| Price | $38.97 on 28-09-2026 at 23:40:04 |
|---|---|
| Change | $-0.46 -1.17% |
| Buy | $39.07 |
| Sell | $38.88 |
| Last Trade: | Sell 100.00 at $38.98 |
| Day's Volume: | 7,371 |
| Last Close: | $38.99 |
| Open: | $39.23 |
| ISIN: | US46438G5624 |
| Day's Range | $38.73 - $39.23 |
| 52wk Range: | $29.12 - $39.55 |
| Market Capitalisation: | $N/A |
| VWAP: | $39.02414 |
| Shares in Issue: | N/A |
Ishares Nasdaq (QTOP.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $38.98 | Automatic Execution |
15:48:00 - 28-Sep-26 |
| Sell* | 100 | $39.01 | Automatic Execution |
15:16:25 - 28-Sep-26 |
| Buy* | 150 | $39.07 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Sell* | 100 | $39.07 | Automatic Execution |
14:19:37 - 28-Sep-26 |
| Sell* | 100 | $39.07 | Automatic Execution |
13:48:04 - 28-Sep-26 |
| Unknown* | 87 | $38.96 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Unknown* | 45 | $38.96 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 170 | $38.97 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Buy* | 165 | $38.96 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Sell* | 276 | $38.94 | Automatic Execution |
12:15:33 - 28-Sep-26 |
