| Price | $38.14 on 10-07-2026 at 23:40:04 |
|---|---|
| Change | $0.23 0.61% |
| Buy | $38.19 |
| Sell | $38.05 |
| Last Trade: | Buy 60.00 at $38.14 |
| Day's Volume: | 14,241 |
| Last Close: | $38.14 |
| Open: | $37.76 |
| ISIN: | US46438G5624 |
| Day's Range | $37.76 - $38.14 |
| 52wk Range: | $28.28 - $39.33 |
| Market Capitalisation: | $N/A |
| VWAP: | $37.93793 |
| Shares in Issue: | N/A |
Ishares Nasdaq (QTOP.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 60 | $38.14 | Ordinary |
17:33:30 - 10-Jul-26 |
| Unknown* | 11 | $38.11 | Automatic Execution |
15:48:27 - 10-Jul-26 |
| Unknown* | 16 | $38.12 | Automatic Execution |
15:46:44 - 10-Jul-26 |
| Buy* | 100 | $38.14 | Automatic Execution |
15:32:16 - 10-Jul-26 |
| Buy* | 24 | $38.13 | Automatic Execution |
15:32:16 - 10-Jul-26 |
| Unknown* | 5 | $38.15 | Automatic Execution |
15:05:05 - 10-Jul-26 |
| Unknown* | 31 | $38.10 | Automatic Execution |
14:51:13 - 10-Jul-26 |
| Buy* | 69 | $38.10 | Automatic Execution |
14:51:13 - 10-Jul-26 |
| Unknown* | 46 | $38.11 | Automatic Execution |
14:32:36 - 10-Jul-26 |
| Unknown* | 6 | $38.11 | Automatic Execution |
14:30:30 - 10-Jul-26 |
