| Price | $37.43 on 21-05-2026 at 16:57:08 |
|---|---|
| Change | $-0.24 -0.63% |
| Buy | $37.55 |
| Sell | $37.54 |
| Last Trade: | Unknown 70.00 at $37.58 |
| Day's Volume: | 6,856 |
| Last Close: | $37.82 |
| Open: | $37.60 |
| ISIN: | US46438G5624 |
| Day's Range | $37.43 - $37.67 |
| 52wk Range: | $25.57 - $38.48 |
| Market Capitalisation: | $N/A |
| VWAP: | $37.59535 |
| Shares in Issue: | N/A |
Ishares Nasdaq (QTOP.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 70 | $37.58 | Automatic Execution |
12:22:29 - 21-May-26 |
| Sell* | 1 | $37.46 | Automatic Execution |
10:50:55 - 21-May-26 |
| Sell* | 40 | $37.44 | Automatic Execution |
10:20:51 - 21-May-26 |
| Sell* | 20 | $37.51 | Automatic Execution |
10:19:17 - 21-May-26 |
| Sell* | 100 | $37.51 | Automatic Execution |
10:18:53 - 21-May-26 |
| Sell* | 22 | $37.49 | Automatic Execution |
10:18:39 - 21-May-26 |
| Sell* | 78 | $37.49 | Automatic Execution |
10:18:39 - 21-May-26 |
| Buy* | 221 | $37.50 | Automatic Execution |
10:18:33 - 21-May-26 |
| Buy* | 300 | $37.50 | Automatic Execution |
10:18:33 - 21-May-26 |
| Buy* | 79 | $37.50 | Automatic Execution |
10:18:33 - 21-May-26 |
