| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 70 | $37.58 | Automatic Execution |
12:22:29 - 21-May-26 |
| Sell* | 1 | $37.46 | Automatic Execution |
10:50:55 - 21-May-26 |
| Sell* | 40 | $37.44 | Automatic Execution |
10:20:51 - 21-May-26 |
| Sell* | 20 | $37.51 | Automatic Execution |
10:19:17 - 21-May-26 |
| Sell* | 100 | $37.51 | Automatic Execution |
10:18:53 - 21-May-26 |
| Sell* | 22 | $37.49 | Automatic Execution |
10:18:39 - 21-May-26 |
| Sell* | 78 | $37.49 | Automatic Execution |
10:18:39 - 21-May-26 |
| Buy* | 221 | $37.50 | Automatic Execution |
10:18:33 - 21-May-26 |
| Buy* | 300 | $37.50 | Automatic Execution |
10:18:33 - 21-May-26 |
| Buy* | 79 | $37.50 | Automatic Execution |
10:18:33 - 21-May-26 |
| Sell* | 50 | $37.50 | Automatic Execution |
10:18:33 - 21-May-26 |
| Sell* | 20 | $37.50 | Automatic Execution |
10:18:33 - 21-May-26 |
| Sell* | 9 | $37.50 | Automatic Execution |
10:18:33 - 21-May-26 |
| Sell* | 200 | $37.55 | Automatic Execution |
10:17:51 - 21-May-26 |
| Sell* | 100 | $37.57 | Automatic Execution |
09:49:26 - 21-May-26 |
| Unknown* | 2,153 | $37.62 | Automatic Execution |
09:47:18 - 21-May-26 |
| Unknown* | 70 | $37.62 | Automatic Execution |
09:47:18 - 21-May-26 |
| Unknown* | 100 | $37.625 | Automatic Execution |
09:47:03 - 21-May-26 |
| Sell* | 49 | $37.62 | Automatic Execution |
09:46:20 - 21-May-26 |
| Sell* | 46 | $37.62 | Automatic Execution |
09:46:19 - 21-May-26 |
| Sell* | 46 | $37.62 | Automatic Execution |
09:46:19 - 21-May-26 |
| Sell* | 7 | $37.62 | Automatic Execution |
09:46:19 - 21-May-26 |
| Buy* | 284 | $37.62 | Automatic Execution |
09:46:19 - 21-May-26 |
| Sell* | 2 | $37.56 | Automatic Execution |
09:31:55 - 21-May-26 |
| Sell* | 275 | $37.60 | Automatic Execution |
09:30:59 - 21-May-26 |
| Sell* | 25 | $37.60 | Automatic Execution |
09:30:59 - 21-May-26 |
| Buy* | 66 | $37.61 | Ordinary |
09:25:00 - 21-May-26 |
| Buy* | 195 | $37.56 | Ordinary |
09:22:35 - 21-May-26 |
| Sell* | 38 | $37.61 | Ordinary |
09:09:03 - 21-May-26 |
| Sell* | 100 | $37.60 | Ordinary |
08:55:56 - 21-May-26 |
| Buy* | 1 | $37.819 | Ordinary |
08:46:16 - 21-May-26 |
| Sell* | 38 | $37.69 | Ordinary |
08:33:11 - 21-May-26 |
| Sell* | 5 | $37.80 | Ordinary |
07:48:10 - 21-May-26 |
| Sell* | 3 | $37.65 | Ordinary |
07:42:01 - 21-May-26 |
| Sell* | 1 | $37.80 | Ordinary |
07:41:35 - 21-May-26 |
| Sell* | 8 | $37.80 | Ordinary |
07:41:35 - 21-May-26 |
| Sell* | 4 | $37.80 | Ordinary |
06:25:14 - 21-May-26 |
| Sell* | 19 | $37.82 | Ordinary |
06:25:14 - 21-May-26 |
| Sell* | 1 | $37.82 | Ordinary |
06:25:14 - 21-May-26 |
| Sell* | 1 | $37.90 | Ordinary |
05:15:15 - 21-May-26 |
| Sell* | 1 | $37.90 | Ordinary |
05:15:15 - 21-May-26 |
| Buy* | 1 | $37.92 | Ordinary |
04:50:46 - 21-May-26 |