| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 60 | $38.14 | Ordinary |
17:33:30 - 10-Jul-26 |
| Unknown* | 11 | $38.11 | Automatic Execution |
15:48:27 - 10-Jul-26 |
| Unknown* | 16 | $38.12 | Automatic Execution |
15:46:44 - 10-Jul-26 |
| Buy* | 100 | $38.14 | Automatic Execution |
15:32:16 - 10-Jul-26 |
| Buy* | 24 | $38.13 | Automatic Execution |
15:32:16 - 10-Jul-26 |
| Unknown* | 5 | $38.15 | Automatic Execution |
15:05:05 - 10-Jul-26 |
| Unknown* | 31 | $38.10 | Automatic Execution |
14:51:13 - 10-Jul-26 |
| Buy* | 69 | $38.10 | Automatic Execution |
14:51:13 - 10-Jul-26 |
| Unknown* | 46 | $38.11 | Automatic Execution |
14:32:36 - 10-Jul-26 |
| Unknown* | 6 | $38.11 | Automatic Execution |
14:30:30 - 10-Jul-26 |
| Buy* | 8 | $38.115 | Automatic Execution |
14:28:28 - 10-Jul-26 |
| Unknown* | 6 | $38.12 | Automatic Execution |
14:28:00 - 10-Jul-26 |
| Buy* | 200 | $38.13 | Automatic Execution |
14:25:19 - 10-Jul-26 |
| Buy* | 800 | $38.13 | Automatic Execution |
14:25:19 - 10-Jul-26 |
| Unknown* | 2 | $38.10 | Automatic Execution |
13:57:25 - 10-Jul-26 |
| Unknown* | 2 | $38.10 | Automatic Execution |
13:57:25 - 10-Jul-26 |
| Unknown* | 4 | $38.11 | Automatic Execution |
13:54:17 - 10-Jul-26 |
| Buy* | 26 | $38.04 | Automatic Execution |
12:16:26 - 10-Jul-26 |
| Unknown* | 42 | $37.90 | Automatic Execution |
10:17:04 - 10-Jul-26 |
| Sell* | 58 | $37.90 | Automatic Execution |
10:17:04 - 10-Jul-26 |
| Buy* | 200 | $37.89 | Automatic Execution |
10:15:46 - 10-Jul-26 |
| Buy* | 800 | $37.89 | Automatic Execution |
10:15:46 - 10-Jul-26 |
| Buy* | 61 | $37.87 | Automatic Execution |
09:46:31 - 10-Jul-26 |
| Buy* | 34 | $37.87 | Automatic Execution |
09:46:31 - 10-Jul-26 |
| Buy* | 200 | $37.87 | Automatic Execution |
09:46:31 - 10-Jul-26 |
| Buy* | 10 | $37.875 | Automatic Execution |
09:46:31 - 10-Jul-26 |
| Buy* | 122 | $37.87 | Automatic Execution |
09:46:31 - 10-Jul-26 |
| Unknown* | 30 | $37.82 | Automatic Execution |
09:45:49 - 10-Jul-26 |
| Sell* | 70 | $37.82 | Automatic Execution |
09:45:49 - 10-Jul-26 |
| Buy* | 11 | $37.85 | Automatic Execution |
09:32:49 - 10-Jul-26 |
| Sell* | 5 | $37.75 | Ordinary |
09:20:52 - 10-Jul-26 |
| Buy* | 400 | $37.69 | Ordinary |
08:13:43 - 10-Jul-26 |
| Buy* | 1,076 | $37.76 | Ordinary |
08:01:43 - 10-Jul-26 |
| Buy* | 700 | $37.76 | Ordinary |
08:01:43 - 10-Jul-26 |
| Buy* | 5 | $37.99 | Ordinary |
07:04:03 - 10-Jul-26 |