| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 37.76 | 38.14 | 37.76 | 38.14 | 14,241 |
| 9th Jul 2026 (Thu) | 37.55 | 37.92 | 37.43 | 37.91 | 10,870 |
| 8th Jul 2026 (Wed) | 37.01 | 37.285 | 36.64 | 37.29 | 13,725 |
| 7th Jul 2026 (Tue) | 37.19 | 37.26 | 36.79 | 37.06 | 6,278 |
| 6th Jul 2026 (Mon) | 37.63 | 37.95 | 37.63 | 37.80 | 7,909 |
| 3rd Jul 2026 (Fri) | 37.94 | 37.94 | 37.20 | 37.20 | 0 |
| 2nd Jul 2026 (Thu) | 37.94 | 38.10 | 36.96 | 37.20 | 8,501 |
| 1st Jul 2026 (Wed) | 38.05 | 38.26 | 38.00 | 37.96 | 9,470 |
| 30th Jun 2026 (Tue) | 38.20 | 38.665 | 38.20 | 38.61 | 3,561 |
| 29th Jun 2026 (Mon) | 37.40 | 37.90 | 36.78 | 37.89 | 9,503 |
| 26th Jun 2026 (Fri) | 36.86 | 37.33 | 36.82 | 36.82 | 13,301 |
| 25th Jun 2026 (Thu) | 37.74 | 37.74 | 36.84 | 37.3959 | 11,371 |
| 24th Jun 2026 (Wed) | 37.40 | 37.65 | 36.75 | 37.10 | 13,768 |
| 23rd Jun 2026 (Tue) | 37.45 | 37.86 | 37.33 | 37.37 | 15,266 |
| 22nd Jun 2026 (Mon) | 38.95 | 39.14 | 38.69 | 38.80 | 3,191 |
| 19th Jun 2026 (Fri) | 38.38 | 38.89 | 38.36 | 38.84 | 6,118 |
| 18th Jun 2026 (Thu) | 38.38 | 38.89 | 38.36 | 38.84 | 6,118 |
| 17th Jun 2026 (Wed) | 38.38 | 38.38 | 37.77 | 37.77 | 4,829 |
| 16th Jun 2026 (Tue) | 38.86 | 38.86 | 38.145 | 38.15 | 10,594 |
| 15th Jun 2026 (Mon) | 38.70 | 38.99 | 38.70 | 38.98 | 10,477 |
| 12th Jun 2026 (Fri) | 37.60 | 37.90 | 37.34 | 37.80 | 15,614 |
| 11th Jun 2026 (Thu) | 36.69 | 37.61 | 36.60 | 37.60 | 10,573 |
| 10th Jun 2026 (Wed) | 36.81 | 37.15 | 36.365 | 36.37 | 10,261 |
| 9th Jun 2026 (Tue) | 37.97 | 37.97 | 36.00 | 37.16 | 19,811 |
| 8th Jun 2026 (Mon) | 37.70 | 37.82 | 37.43 | 37.54 | 18,498 |
| 5th Jun 2026 (Fri) | 38.18 | 38.18 | 36.92 | 36.92 | 16,663 |
| 4th Jun 2026 (Thu) | 38.73 | 38.99 | 38.49 | 38.8978 | 5,447 |
| 3rd Jun 2026 (Wed) | 39.11 | 39.30 | 39.00 | 39.18 | 7,772 |
| 2nd Jun 2026 (Tue) | 39.00 | 39.265 | 39.00 | 39.264 | 7,195 |
| 1st Jun 2026 (Mon) | 39.03 | 39.22 | 38.93 | 39.0826 | 6,751 |
| 29th May 2026 (Fri) | 39.25 | 39.33 | 39.00 | 39.04 | 12,818 |
| 28th May 2026 (Thu) | 38.56 | 39.04 | 38.50 | 38.98 | 7,747 |
| 27th May 2026 (Wed) | 38.71 | 38.71 | 38.43 | 38.70 | 10,152 |
| 26th May 2026 (Tue) | 38.39 | 38.70 | 38.32 | 38.69 | 16,079 |
| 25th May 2026 (Mon) | 38.14 | 38.17 | 37.91 | 37.94 | 11,095 |
| 22nd May 2026 (Fri) | 38.14 | 38.17 | 37.91 | 37.94 | 11,095 |
| 21st May 2026 (Thu) | 37.60 | 37.96 | 37.43 | 37.82 | 15,289 |
| 20th May 2026 (Wed) | 37.52 | 37.805 | 37.36 | 37.82 | 12,941 |
| 19th May 2026 (Tue) | 37.21 | 37.455 | 36.81 | 37.21 | 2,989 |
| 18th May 2026 (Mon) | 37.89 | 37.89 | 37.10 | 37.45 | 17,459 |
| 15th May 2026 (Fri) | 37.82 | 37.98 | 37.54 | 37.67 | 20,169 |
| 14th May 2026 (Thu) | 38.10 | 38.47 | 38.10 | 38.39 | 15,240 |
| 13th May 2026 (Wed) | 37.775 | 38.14 | 37.62 | 38.10 | 17,644 |
| 12th May 2026 (Tue) | 37.58 | 37.66 | 36.99 | 37.55 | 6,707 |
| 11th May 2026 (Mon) | 37.87 | 37.98 | 37.755 | 37.89 | 73,869 |