| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 39.23 | 39.23 | 38.73 | 38.99 | 7,371 |
| 25th Sep 2026 (Fri) | 39.40 | 39.48 | 39.23 | 39.43 | 10,752 |
| 24th Sep 2026 (Thu) | 38.83 | 39.295 | 38.83 | 39.2946 | 9,059 |
| 23rd Sep 2026 (Wed) | 39.48 | 39.48 | 39.04 | 39.1897 | 10,064 |
| 22nd Sep 2026 (Tue) | 39.33 | 39.55 | 39.33 | 39.55 | 19,963 |
| 21st Sep 2026 (Mon) | 38.51 | 39.32 | 38.51 | 39.24 | 28,606 |
| 18th Sep 2026 (Fri) | 37.95 | 38.08 | 37.77 | 38.0692 | 8,282 |
| 17th Sep 2026 (Thu) | 37.58 | 37.84 | 37.54 | 37.78 | 9,564 |
| 16th Sep 2026 (Wed) | 37.30 | 37.385 | 36.83 | 37.01 | 9,669 |
| 15th Sep 2026 (Tue) | 37.22 | 37.22 | 37.055 | 37.0538 | 4,123 |
| 14th Sep 2026 (Mon) | 37.03 | 37.47 | 37.00 | 37.28 | 6,703 |
| 11th Sep 2026 (Fri) | 37.64 | 37.70 | 37.61 | 37.614 | 5,686 |
| 10th Sep 2026 (Thu) | 37.19 | 37.36 | 37.19 | 37.2253 | 10,270 |
| 9th Sep 2026 (Wed) | 37.65 | 37.71 | 37.50 | 37.62 | 7,779 |
| 8th Sep 2026 (Tue) | 37.74 | 37.78 | 37.51 | 37.68 | 6,439 |
| 7th Sep 2026 (Mon) | 37.64 | 37.66 | 37.41 | 37.57 | 4,231 |
| 4th Sep 2026 (Fri) | 37.64 | 37.66 | 37.41 | 37.57 | 4,231 |
| 3rd Sep 2026 (Thu) | 37.00 | 37.48 | 37.00 | 37.44 | 2,909 |
| 2nd Sep 2026 (Wed) | 36.81 | 36.95 | 36.81 | 36.9205 | 5,688 |
| 1st Sep 2026 (Tue) | 36.68 | 36.93 | 36.68 | 36.86 | 7,833 |
| 31st Aug 2026 (Mon) | 37.13 | 37.29 | 37.10 | 37.30 | 2,285 |
| 28th Aug 2026 (Fri) | 37.30 | 37.52 | 37.14 | 37.15 | 1,799 |
| 27th Aug 2026 (Thu) | 37.01 | 37.27 | 36.99 | 37.3609 | 2,114 |
| 26th Aug 2026 (Wed) | 36.62 | 36.79 | 36.59 | 36.73 | 11,462 |
| 25th Aug 2026 (Tue) | 36.83 | 36.83 | 36.515 | 36.69 | 5,152 |
| 24th Aug 2026 (Mon) | 36.52 | 36.64 | 36.33 | 36.49 | 15,138 |
| 21st Aug 2026 (Fri) | 36.90 | 36.90 | 36.75 | 36.92 | 1,475 |
| 20th Aug 2026 (Thu) | 36.91 | 36.93 | 36.67 | 36.7692 | 8,138 |
| 19th Aug 2026 (Wed) | 37.13 | 37.18 | 36.95 | 37.09 | 4,964 |
| 18th Aug 2026 (Tue) | 37.25 | 37.34 | 37.20 | 37.27 | 4,481 |
| 17th Aug 2026 (Mon) | 38.16 | 38.24 | 38.00 | 38.01 | 5,813 |
| 14th Aug 2026 (Fri) | 38.16 | 38.24 | 37.92 | 38.04 | 3,715 |
| 13th Aug 2026 (Thu) | 37.99 | 38.17 | 37.99 | 38.09 | 3,469 |
| 12th Aug 2026 (Wed) | 37.73 | 37.80 | 37.61 | 37.66 | 6,299 |
| 11th Aug 2026 (Tue) | 37.65 | 37.65 | 37.31 | 37.3821 | 10,496 |
| 10th Aug 2026 (Mon) | 37.63 | 37.84 | 37.58 | 37.59 | 3,631 |
| 7th Aug 2026 (Fri) | 37.84 | 37.84 | 37.50 | 37.796 | 14,706 |
| 6th Aug 2026 (Thu) | 37.25 | 37.63 | 37.10 | 37.46 | 21,981 |
| 5th Aug 2026 (Wed) | 38.02 | 38.11 | 37.48 | 37.49 | 11,214 |
| 4th Aug 2026 (Tue) | 37.32 | 37.99 | 37.30 | 37.87 | 6,429 |
| 3rd Aug 2026 (Mon) | 35.815 | 36.63 | 35.81 | 36.60 | 13,153 |
| 31st Jul 2026 (Fri) | 36.23 | 36.23 | 35.42 | 35.82 | 4,393 |
| 30th Jul 2026 (Thu) | 34.97 | 35.665 | 34.97 | 35.55 | 18,763 |
| 29th Jul 2026 (Wed) | 34.85 | 35.11 | 34.13 | 34.12 | 11,983 |