| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 37.52 | 37.805 | 37.36 | 37.82 | 12,941 |
| 19th May 2026 (Tue) | 37.21 | 37.455 | 36.81 | 37.21 | 2,989 |
| 18th May 2026 (Mon) | 37.89 | 37.89 | 37.10 | 37.45 | 17,459 |
| 15th May 2026 (Fri) | 37.82 | 37.98 | 37.54 | 37.67 | 20,169 |
| 14th May 2026 (Thu) | 38.10 | 38.47 | 38.10 | 38.39 | 15,240 |
| 13th May 2026 (Wed) | 37.775 | 38.14 | 37.62 | 38.10 | 17,644 |
| 12th May 2026 (Tue) | 37.58 | 37.66 | 36.99 | 37.55 | 6,707 |
| 11th May 2026 (Mon) | 37.87 | 37.98 | 37.755 | 37.89 | 73,869 |
| 8th May 2026 (Fri) | 37.30 | 37.735 | 37.30 | 37.74 | 24,788 |
| 7th May 2026 (Thu) | 36.90 | 37.05 | 36.625 | 36.73 | 25,686 |
| 6th May 2026 (Wed) | 36.41 | 36.80 | 36.35 | 36.78 | 11,986 |
| 5th May 2026 (Tue) | 35.87 | 35.93 | 35.75 | 35.86 | 5,328 |
| 4th May 2026 (Mon) | 35.48 | 35.58 | 35.18 | 35.38 | 13,984 |
| 1st May 2026 (Fri) | 35.43 | 35.65 | 35.43 | 35.5071 | 6,559 |
| 30th Apr 2026 (Thu) | 34.91 | 35.215 | 34.62 | 35.18 | 9,803 |
| 29th Apr 2026 (Wed) | 34.63 | 34.86 | 34.61 | 34.89 | 12,292 |
| 28th Apr 2026 (Tue) | 34.50 | 34.74 | 34.47 | 34.70 | 15,183 |
| 27th Apr 2026 (Mon) | 35.00 | 35.04 | 34.84 | 35.05 | 12,940 |
| 24th Apr 2026 (Fri) | 34.67 | 35.015 | 34.63 | 35.02 | 9,359 |
| 23rd Apr 2026 (Thu) | 34.33 | 34.46 | 33.96 | 34.21 | 12,187 |
| 22nd Apr 2026 (Wed) | 33.98 | 34.375 | 33.98 | 34.36 | 4,073 |
| 21st Apr 2026 (Tue) | 33.92 | 33.97 | 33.70 | 33.7014 | 14,623 |
| 20th Apr 2026 (Mon) | 33.96 | 33.98 | 33.73 | 33.87 | 10,762 |
| 17th Apr 2026 (Fri) | 33.85 | 34.14 | 33.85 | 34.09 | 19,275 |
| 16th Apr 2026 (Thu) | 33.46 | 33.69 | 33.38 | 33.6878 | 10,884 |
| 15th Apr 2026 (Wed) | 33.02 | 33.51 | 33.02 | 33.51 | 6,867 |
| 14th Apr 2026 (Tue) | 32.51 | 33.02 | 32.51 | 33.01 | 9,302 |
| 13th Apr 2026 (Mon) | 32.02 | 32.35 | 31.94 | 32.35 | 12,488 |
| 10th Apr 2026 (Fri) | 32.12 | 32.24 | 32.05 | 32.11 | 25,081 |
| 9th Apr 2026 (Thu) | 31.54 | 31.97 | 31.49 | 31.96 | 17,012 |
| 8th Apr 2026 (Wed) | 31.727 | 31.727 | 31.32 | 31.531 | 18,933 |
| 7th Apr 2026 (Tue) | 30.42 | 30.62 | 30.07 | 30.576 | 11,946 |
| 6th Apr 2026 (Mon) | 30.55 | 30.64 | 30.42 | 30.56 | 5,811 |
| 3rd Apr 2026 (Fri) | 29.71 | 30.42 | 29.71 | 30.42 | 15,038 |
| 2nd Apr 2026 (Thu) | 29.71 | 30.42 | 29.71 | 30.42 | 15,038 |
| 1st Apr 2026 (Wed) | 30.25 | 30.52 | 30.19 | 30.36 | 16,581 |
| 31st Mar 2026 (Tue) | 29.31 | 29.97 | 29.25 | 29.94 | 10,806 |
| 30th Mar 2026 (Mon) | 29.08 | 29.20 | 28.73 | 28.8572 | 8,059 |
| 27th Mar 2026 (Fri) | 29.51 | 29.53 | 29.12 | 29.15 | 25,618 |
| 26th Mar 2026 (Thu) | 30.27 | 30.29 | 29.71 | 29.71 | 3,697 |
| 25th Mar 2026 (Wed) | 30.63 | 30.70 | 30.51 | 30.57 | 7,770 |
| 24th Mar 2026 (Tue) | 30.405 | 30.52 | 30.26 | 30.3076 | 72,272 |
| 23rd Mar 2026 (Mon) | 30.62 | 30.86 | 30.41 | 30.52 | 6,048 |