| Price | $31.50 on 06-02-2026 at 22:35:01 |
|---|---|
| Change | $0.57 1.84% |
| Buy | $31.80 |
| Sell | $31.29 |
| Last Trade: | Sell 8.00 at $31.50 |
| Day's Volume: | 33,736 |
| Last Close: | $31.55 |
| Open: | $31.00 |
| ISIN: | US46438G5624 |
| Day's Range | $30.975 - $31.655 |
| 52wk Range: | $25.57 - $33.43 |
| Market Capitalisation: | $N/A |
| VWAP: | $31.35962 |
| Shares in Issue: | N/A |
Ishares Nasdaq (QTOP.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 8 | $31.50 | Ordinary |
16:56:54 - 06-Feb-26 |
| Unknown* | 50 | $31.655 | Automatic Execution |
15:52:30 - 06-Feb-26 |
| Unknown* | 150 | $31.655 | Automatic Execution |
15:52:30 - 06-Feb-26 |
| Unknown* | 150 | $31.655 | Automatic Execution |
15:52:30 - 06-Feb-26 |
| Buy* | 200 | $31.59 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Sell* | 1,000 | $31.57 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 100 | $31.57 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Unknown* | 100 | $31.58 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Unknown* | 100 | $31.58 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Unknown* | 100 | $31.58 | Automatic Execution |
15:50:00 - 06-Feb-26 |
