| Price | $31.73 on 12-12-2025 at 22:35:01 |
|---|---|
| Change | $-0.58 -1.8% |
| Buy | $32.47 |
| Sell | $31.70 |
| Last Trade: | Sell 3.00 at $31.73 |
| Day's Volume: | 12,457 |
| Last Close: | $31.72 |
| Open: | $32.115 |
| ISIN: | US46438G5624 |
| Day's Range | $31.58 - $32.13 |
| 52wk Range: | $25.57 - $33.43 |
| Market Capitalisation: | $N/A |
| VWAP: | $31.80953 |
| Shares in Issue: | N/A |
QTOP.US (QTOP.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 3 | $31.73 | Ordinary |
17:14:32 - 12-Dec-25 |
| Sell* | 100 | $31.71 | Ordinary |
17:11:29 - 12-Dec-25 |
| Sell* | 1 | $31.72 | Ordinary |
17:03:43 - 12-Dec-25 |
| Buy* | 30 | $31.77 | Ordinary |
16:39:48 - 12-Dec-25 |
| Buy* | 112 | $31.71 | Ordinary |
16:21:57 - 12-Dec-25 |
| Sell* | 33 | $31.69 | Automatic Execution |
15:49:52 - 12-Dec-25 |
| Sell* | 100 | $31.72 | Automatic Execution |
15:28:04 - 12-Dec-25 |
| Sell* | 10 | $31.72 | Automatic Execution |
15:28:04 - 12-Dec-25 |
| Unknown* | 100 | $31.725 | Automatic Execution |
15:27:40 - 12-Dec-25 |
| Sell* | 1 | $31.71 | Automatic Execution |
15:26:39 - 12-Dec-25 |
