| Price | $31.005 on 19-09-2025 at 21:35:02 |
|---|---|
| Change | $0.25 0.81% |
| Buy | $31.09 |
| Sell | $31.00 |
| Last Trade: | Buy 394.00 at $30.96 |
| Day's Volume: | 14,640 |
| Last Close: | $31.02 |
| Open: | $30.86 |
| ISIN: | US46438G5624 |
| Day's Range | $30.83 - $31.01 |
| 52wk Range: | $25.57 - $31.19 |
| Market Capitalisation: | $N/A |
| VWAP: | $30.90996 |
| Shares in Issue: | N/A |
Ishares Nasdaq (QTOP.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 394 | $30.96 | Ordinary |
16:32:10 - 19-Sep-25 |
| Sell* | 1 | $31.00 | Ordinary |
16:31:28 - 19-Sep-25 |
| Unknown* | 7 | $30.97 | Automatic Execution |
15:52:50 - 19-Sep-25 |
| Buy* | 100 | $30.98 | Automatic Execution |
15:52:27 - 19-Sep-25 |
| Unknown* | 100 | $30.97 | Automatic Execution |
15:50:09 - 19-Sep-25 |
| Buy* | 200 | $30.97 | Automatic Execution |
15:50:06 - 19-Sep-25 |
| Buy* | 1 | $30.97 | Automatic Execution |
15:50:06 - 19-Sep-25 |
| Unknown* | 10 | $30.96 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Unknown* | 36 | $30.955 | Automatic Execution |
15:47:09 - 19-Sep-25 |
| Unknown* | 1 | $30.96 | Automatic Execution |
15:27:44 - 19-Sep-25 |
