| Price | $28.805 on 18-07-2025 at 21:35:02 |
|---|---|
| Change | $-0.03 -0.1% |
| Buy | $28.95 |
| Sell | $28.70 |
| Buy / Sell QTOP Shares | |
| Last Trade: | Buy 100.00 at $28.81 |
| Day's Volume: | 4,774 |
| Last Close: | $28.7993 |
| Open: | $28.75 |
| ISIN: | US46438G5624 |
| Day's Range | $28.75 - $28.81 |
| 52wk Range: | $25.57 - $28.97 |
| Market Capitalisation: | $N/A |
| VWAP: | $28.83194 |
| Shares in Issue: | N/A |
Ishares Nasdaq (QTOP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $28.81 | Automatic Execution |
15:55:22 - 18-Jul-25 |
| Unknown* | 330 | $28.775 | Automatic Execution |
15:33:31 - 18-Jul-25 |
| Unknown* | 295 | $28.775 | Automatic Execution |
15:33:31 - 18-Jul-25 |
| Buy* | 100 | $28.79 | Automatic Execution |
15:27:44 - 18-Jul-25 |
| Sell* | 1 | $28.80 | Automatic Execution |
15:23:26 - 18-Jul-25 |
| Buy* | 1 | $28.81 | Automatic Execution |
14:49:09 - 18-Jul-25 |
| Buy* | 100 | $28.80 | Automatic Execution |
14:47:55 - 18-Jul-25 |
| Buy* | 100 | $28.80 | Automatic Execution |
14:32:58 - 18-Jul-25 |
| Unknown* | 100 | $28.79 | Automatic Execution |
14:01:43 - 18-Jul-25 |
| Buy* | 1 | $28.77 | Automatic Execution |
12:54:56 - 18-Jul-25 |
