Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishares Nasdaq (QTOP.US) Share Price

Price $30.41 on 03-04-2026 at 22:47:29
Change $0.05 0.16%
Buy $30.60
Sell $30.00
Last Trade: -
Day's Volume: 15,038
Last Close: $30.42
Open: $29.71
ISIN: US46438G5624
Day's Range $29.71 - $30.42
52wk Range: $20.33 - $33.21
Market Capitalisation: $N/A
VWAP: $30.19539
Shares in Issue: N/A

Ishares Nasdaq (QTOP.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Ishares Nasdaq trades

Ishares Nasdaq (QTOP.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 29.71 30.42 29.71 30.42 15,038
2nd Apr 2026 (Thu) 29.71 30.42 29.71 30.42 15,038
1st Apr 2026 (Wed) 30.25 30.52 30.19 30.36 16,581
31st Mar 2026 (Tue) 29.31 29.97 29.25 29.94 10,806
30th Mar 2026 (Mon) 29.08 29.20 28.73 28.8572 8,059
27th Mar 2026 (Fri) 29.51 29.53 29.12 29.15 25,618
26th Mar 2026 (Thu) 30.27 30.29 29.71 29.71 3,697
25th Mar 2026 (Wed) 30.63 30.70 30.51 30.57 7,770
24th Mar 2026 (Tue) 30.405 30.52 30.26 30.3076 72,272
23rd Mar 2026 (Mon) 30.62 30.86 30.41 30.52 6,048
20th Mar 2026 (Fri) 30.53 30.59 29.96 30.14 28,170
19th Mar 2026 (Thu) 30.46 30.84 30.40 30.72 2,030
18th Mar 2026 (Wed) 31.19 31.25 30.84 30.84 10,052
17th Mar 2026 (Tue) 31.28 31.32 31.15 31.2393 2,101
16th Mar 2026 (Mon) 31.19 31.26 31.07 31.13 10,486
13th Mar 2026 (Fri) 31.12 31.22 30.71 30.76 7,500
12th Mar 2026 (Thu) 31.275 31.33 30.95 30.9896 8,814
11th Mar 2026 (Wed) 31.63 31.70 31.49 31.53 1,400
10th Mar 2026 (Tue) 31.50 31.71 31.36 31.4413 7,093
9th Mar 2026 (Mon) 30.73 31.49 30.53 31.44 12,912
6th Mar 2026 (Fri) 31.01 31.30 30.91 30.9565 8,784
5th Mar 2026 (Thu) 31.43 31.62 31.11 31.5015 12,067
See more Ishares Nasdaq price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered