| Price | $0.7127 on 28-09-2026 at 23:40:04 |
|---|---|
| Change | $-0.06 -7.73% |
| Buy | $0.7026 |
| Sell | $0.6916 |
| Last Trade: | Buy 115.00 at $0.7127 |
| Day's Volume: | 185,151 |
| Last Close: | $0.6879 |
| Open: | $0.77 |
| ISIN: | IL0011715781 |
| Day's Range | $0.581 - $0.77 |
| 52wk Range: | $0.2853 - $3.84 |
| Market Capitalisation: | $43.43m |
| VWAP: | $0.67765 |
| Shares in Issue: | 55.96m |
Qtrex Quantum L (QTEX.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 115 | $0.7127 | Ordinary |
17:17:24 - 28-Sep-26 |
| Sell* | 12 | $0.6883 | Ordinary |
16:40:23 - 28-Sep-26 |
| Sell* | 88 | $0.6882 | Ordinary |
16:36:26 - 28-Sep-26 |
| Buy* | 80 | $0.71 | Ordinary |
16:32:31 - 28-Sep-26 |
| Sell* | 10 | $0.689 | Ordinary |
16:30:26 - 28-Sep-26 |
| Sell* | 10 | $0.693 | Ordinary |
16:30:26 - 28-Sep-26 |
| Sell* | 110 | $0.6931 | Ordinary |
16:30:26 - 28-Sep-26 |
| Sell* | 190 | $0.6931 | Ordinary |
16:30:26 - 28-Sep-26 |
| Buy* | 100 | $0.6857 | Automatic Execution |
15:52:27 - 28-Sep-26 |
| Buy* | 100 | $0.6887 | Automatic Execution |
15:51:58 - 28-Sep-26 |
