Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Qtrex Quantum L (QTEX.US) Share Price

Intraday
Historical

Price	$0.3001 on 21-05-2026 at 17:26:59
Change	$-0.09 -22.99%
Buy	$0.3032
Sell	$0.30

Last Trade:	Sell 600.00 at $0.30
Day's Volume:	912,772
Last Close:	$0.3914
Open:	$0.4319
ISIN:	IL0011715781

Day's Range	$0.2853 - $0.4597
52wk Range:	$0.2853 - $1.20
Market Capitalisation:	$16.54m
VWAP:	$0.402189
Shares in Issue:	N/A

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Qtrex Quantum L (QTEX.US) Latest Trades
Sell*	600	$0.30	Automatic Execution	12:58:53 - 21-May-26
Sell*	249	$0.30	Automatic Execution	12:58:53 - 21-May-26
Sell*	50	$0.30	Automatic Execution	12:58:53 - 21-May-26
Sell*	1,000	$0.30	Automatic Execution	12:58:53 - 21-May-26
Sell*	1	$0.30	Automatic Execution	12:58:53 - 21-May-26
Sell*	100	$0.3034	Automatic Execution	12:58:53 - 21-May-26
Sell*	100	$0.3034	Automatic Execution	12:58:53 - 21-May-26
Sell*	100	$0.3034	Automatic Execution	12:58:38 - 21-May-26
Sell*	100	$0.3034	Automatic Execution	12:58:38 - 21-May-26
Sell*	100	$0.3038	Automatic Execution	12:58:38 - 21-May-26

See more Qtrex Quantum L trades

Qtrex Quantum L (QTEX.US) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
20th May 2026 (Wed)	0.3902	0.4424	0.3333	0.3914	1,122,176

See more Qtrex Quantum L price history

FTSE 100 Latest

Value10,443.47

Change11.13