Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Qtrex Quantum L (QTEX.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 115 $0.7127 Ordinary
 17:17:24 - 28-Sep-26
Sell* 12 $0.6883 Ordinary
 16:40:23 - 28-Sep-26
Sell* 88 $0.6882 Ordinary
 16:36:26 - 28-Sep-26
Buy* 80 $0.71 Ordinary
 16:32:31 - 28-Sep-26
Sell* 10 $0.689 Ordinary
 16:30:26 - 28-Sep-26
Sell* 10 $0.693 Ordinary
 16:30:26 - 28-Sep-26
Sell* 110 $0.6931 Ordinary
 16:30:26 - 28-Sep-26
Sell* 190 $0.6931 Ordinary
 16:30:26 - 28-Sep-26
Buy* 100 $0.6857 Automatic Execution
 15:52:27 - 28-Sep-26
Buy* 100 $0.6887 Automatic Execution
 15:51:58 - 28-Sep-26
Sell* 17 $0.6846 Automatic Execution
 15:51:57 - 28-Sep-26
Sell* 1 $0.6852 Automatic Execution
 15:51:57 - 28-Sep-26
Sell* 476 $0.6853 Automatic Execution
 15:51:57 - 28-Sep-26
Buy* 2 $0.6887 Automatic Execution
 15:51:15 - 28-Sep-26
Buy* 2 $0.6883 Automatic Execution
 15:50:24 - 28-Sep-26
Sell* 25 $0.6853 Automatic Execution
 15:49:54 - 28-Sep-26
Sell* 75 $0.6853 Automatic Execution
 15:49:54 - 28-Sep-26
Sell* 75 $0.6845 Automatic Execution
 15:49:37 - 28-Sep-26
Sell* 25 $0.6843 Automatic Execution
 15:49:37 - 28-Sep-26
Sell* 75 $0.6843 Automatic Execution
 15:49:37 - 28-Sep-26
Sell* 25 $0.6843 Automatic Execution
 15:49:37 - 28-Sep-26
Buy* 75 $0.6843 Automatic Execution
 15:49:37 - 28-Sep-26
Sell* 100 $0.6891 Automatic Execution
 15:49:23 - 28-Sep-26
Sell* 75 $0.6849 Automatic Execution
 15:48:46 - 28-Sep-26
Sell* 48 $0.6847 Automatic Execution
 15:48:03 - 28-Sep-26
Sell* 100 $0.6818 Automatic Execution
 15:47:01 - 28-Sep-26
Sell* 200 $0.6861 Automatic Execution
 15:46:36 - 28-Sep-26
Unknown* 100 $0.6858 Automatic Execution
 15:46:36 - 28-Sep-26
Buy* 25 $0.6858 Automatic Execution
 15:46:36 - 28-Sep-26
Buy* 75 $0.6858 Automatic Execution
 15:46:36 - 28-Sep-26
Buy* 100 $0.6858 Automatic Execution
 15:46:36 - 28-Sep-26
Sell* 100 $0.6848 Automatic Execution
 15:45:39 - 28-Sep-26
Sell* 100 $0.6848 Automatic Execution
 15:45:39 - 28-Sep-26
Sell* 100 $0.6841 Automatic Execution
 15:45:39 - 28-Sep-26
Sell* 190 $0.7101 Automatic Execution
 15:25:33 - 28-Sep-26
Sell* 100 $0.7103 Automatic Execution
 15:25:33 - 28-Sep-26
Sell* 100 $0.7127 Automatic Execution
 15:25:33 - 28-Sep-26
Sell* 100 $0.7135 Automatic Execution
 15:24:52 - 28-Sep-26
Unknown* 40 $0.7145 Automatic Execution
 15:24:02 - 28-Sep-26
Buy* 100 $0.7144 Automatic Execution
 15:22:21 - 28-Sep-26
Buy* 100 $0.7133 Automatic Execution
 15:22:21 - 28-Sep-26
Buy* 100 $0.7133 Automatic Execution
 15:22:21 - 28-Sep-26
Buy* 100 $0.7134 Automatic Execution
 15:21:19 - 28-Sep-26
Buy* 100 $0.7134 Automatic Execution
 15:21:19 - 28-Sep-26
Buy* 100 $0.7134 Automatic Execution
 15:21:19 - 28-Sep-26
Sell* 100 $0.7162 Automatic Execution
 15:19:52 - 28-Sep-26
Sell* 27 $0.7162 Automatic Execution
 15:19:52 - 28-Sep-26
Sell* 100 $0.7181 Automatic Execution
 15:19:52 - 28-Sep-26
Sell* 100 $0.7116 Automatic Execution
 15:17:00 - 28-Sep-26
Sell* 54 $0.7102 Automatic Execution
 15:16:59 - 28-Sep-26
Sell* 300 $0.7102 Automatic Execution
 15:16:59 - 28-Sep-26
Sell* 50 $0.7087 Automatic Execution
 15:16:49 - 28-Sep-26
Sell* 100 $0.7109 Automatic Execution
 15:16:49 - 28-Sep-26
Sell* 8 $0.7104 Automatic Execution
 15:16:49 - 28-Sep-26
Sell* 46 $0.7109 Automatic Execution
 15:16:49 - 28-Sep-26
Sell* 54 $0.7109 Automatic Execution
 15:15:58 - 28-Sep-26
Sell* 100 $0.7109 Automatic Execution
 15:15:58 - 28-Sep-26
Sell* 54 $0.7087 Automatic Execution
 15:15:48 - 28-Sep-26
Sell* 100 $0.7071 Automatic Execution
 15:15:48 - 28-Sep-26
Sell* 100 $0.7086 Automatic Execution
 15:15:48 - 28-Sep-26
Sell* 80 $0.7086 Automatic Execution
 15:15:48 - 28-Sep-26
Sell* 100 $0.7086 Automatic Execution
 15:15:48 - 28-Sep-26
Sell* 100 $0.709 Automatic Execution
 15:15:48 - 28-Sep-26
Buy* 100 $0.7209 Automatic Execution
 14:56:31 - 28-Sep-26
Buy* 100 $0.7209 Automatic Execution
 14:56:31 - 28-Sep-26
Buy* 100 $0.7201 Automatic Execution
 14:56:31 - 28-Sep-26
Sell* 100 $0.7202 Automatic Execution
 14:54:59 - 28-Sep-26
Sell* 100 $0.7217 Automatic Execution
 14:54:59 - 28-Sep-26
Unknown* 100 $0.7219 Automatic Execution
 14:50:35 - 28-Sep-26
Buy* 100 $0.7202 Automatic Execution
 14:49:07 - 28-Sep-26
Buy* 100 $0.7201 Automatic Execution
 14:48:53 - 28-Sep-26
Buy* 100 $0.7289 Automatic Execution
 14:25:50 - 28-Sep-26
Buy* 38 $0.7289 Automatic Execution
 14:25:50 - 28-Sep-26
Buy* 5,000 $0.7289 Automatic Execution
 14:25:50 - 28-Sep-26
Buy* 100 $0.7289 Automatic Execution
 14:25:50 - 28-Sep-26
Sell* 1,934 $0.7288 Automatic Execution
 14:21:02 - 28-Sep-26
Sell* 15 $0.7288 Automatic Execution
 14:18:19 - 28-Sep-26
Sell* 100 $0.73 Automatic Execution
 14:17:07 - 28-Sep-26
Buy* 23 $0.7313 Automatic Execution
 14:15:38 - 28-Sep-26
Buy* 1,000 $0.7307 Automatic Execution
 14:15:38 - 28-Sep-26
Buy* 100 $0.7216 Automatic Execution
 13:53:11 - 28-Sep-26
Buy* 100 $0.7216 Automatic Execution
 13:52:53 - 28-Sep-26
Buy* 100 $0.7216 Automatic Execution
 13:50:56 - 28-Sep-26
Buy* 100 $0.7216 Automatic Execution
 13:48:35 - 28-Sep-26
Sell* 100 $0.72 Automatic Execution
 13:18:42 - 28-Sep-26
Sell* 85 $0.72 Automatic Execution
 13:17:17 - 28-Sep-26
Sell* 100 $0.72 Automatic Execution
 13:16:53 - 28-Sep-26
Sell* 100 $0.7201 Automatic Execution
 12:49:26 - 28-Sep-26
Sell* 313 $0.7201 Automatic Execution
 12:49:26 - 28-Sep-26
Sell* 688 $0.7201 Automatic Execution
 12:49:25 - 28-Sep-26
Sell* 100 $0.72 Automatic Execution
 12:47:09 - 28-Sep-26
Buy* 100 $0.7127 Automatic Execution
 12:20:14 - 28-Sep-26
Sell* 100 $0.7128 Automatic Execution
 12:18:38 - 28-Sep-26
Unknown* 1 $0.7139 Automatic Execution
 12:18:22 - 28-Sep-26
Unknown* 26 $0.7129 Automatic Execution
 12:18:20 - 28-Sep-26
Buy* 100 $0.695 Automatic Execution
 11:54:45 - 28-Sep-26
Sell* 100 $0.6929 Automatic Execution
 11:54:45 - 28-Sep-26
Sell* 100 $0.6923 Automatic Execution
 11:54:45 - 28-Sep-26
Sell* 100 $0.6927 Automatic Execution
 11:54:45 - 28-Sep-26
Sell* 100 $0.6936 Automatic Execution
 11:54:45 - 28-Sep-26
Sell* 100 $0.6936 Automatic Execution
 11:54:45 - 28-Sep-26
Sell* 100 $0.6936 Automatic Execution
 11:54:45 - 28-Sep-26
Sell* 100 $0.6936 Automatic Execution
 11:54:45 - 28-Sep-26
Sell* 100 $0.6936 Automatic Execution
 11:54:45 - 28-Sep-26
Sell* 100 $0.6936 Automatic Execution
 11:54:45 - 28-Sep-26
Sell* 100 $0.6942 Automatic Execution
 11:54:45 - 28-Sep-26
Sell* 63 $0.6928 Automatic Execution
 11:54:45 - 28-Sep-26
Sell* 100 $0.6941 Automatic Execution
 11:54:45 - 28-Sep-26
Sell* 37 $0.695 Automatic Execution
 11:54:45 - 28-Sep-26
Sell* 100 $0.6941 Automatic Execution
 11:54:45 - 28-Sep-26
Sell* 200 $0.6945 Automatic Execution
 11:54:45 - 28-Sep-26
Buy* 75 $0.6938 Automatic Execution
 11:54:45 - 28-Sep-26
Sell* 100 $0.6929 Automatic Execution
 11:54:45 - 28-Sep-26
Sell* 100 $0.6929 Automatic Execution
 11:54:45 - 28-Sep-26
Sell* 100 $0.6933 Automatic Execution
 11:54:45 - 28-Sep-26
Sell* 255 $0.6938 Automatic Execution
 11:54:45 - 28-Sep-26
Sell* 100 $0.6941 Automatic Execution
 11:54:45 - 28-Sep-26
Unknown* 300 $0.6948 Automatic Execution
 11:54:45 - 28-Sep-26
Unknown* 100 $0.6948 Automatic Execution
 11:54:45 - 28-Sep-26
Sell* 100 $0.695 Automatic Execution
 11:54:45 - 28-Sep-26
Sell* 100 $0.694 Automatic Execution
 11:54:45 - 28-Sep-26
Sell* 100 $0.695 Automatic Execution
 11:54:45 - 28-Sep-26
Sell* 100 $0.695 Automatic Execution
 11:54:45 - 28-Sep-26
Sell* 100 $0.6951 Automatic Execution
 11:54:45 - 28-Sep-26
Buy* 300 $0.6964 Automatic Execution
 11:54:45 - 28-Sep-26
Sell* 100 $0.6957 Automatic Execution
 11:54:45 - 28-Sep-26
Buy* 100 $0.6964 Automatic Execution
 11:54:45 - 28-Sep-26
Sell* 100 $0.6951 Automatic Execution
 11:54:45 - 28-Sep-26
Unknown* 100 $0.6979 Automatic Execution
 11:54:45 - 28-Sep-26
Sell* 53 $0.695 Automatic Execution
 11:54:45 - 28-Sep-26
Sell* 100 $0.695 Automatic Execution
 11:54:45 - 28-Sep-26
Sell* 100 $0.6951 Automatic Execution
 11:54:45 - 28-Sep-26
Unknown* 200 $0.6979 Automatic Execution
 11:54:45 - 28-Sep-26
Unknown* 100 $0.6979 Automatic Execution
 11:54:45 - 28-Sep-26
Sell* 500 $0.695 Automatic Execution
 11:54:45 - 28-Sep-26
Sell* 100 $0.6951 Automatic Execution
 11:54:45 - 28-Sep-26
Sell* 100 $0.695 Automatic Execution
 11:54:45 - 28-Sep-26
Sell* 100 $0.6953 Automatic Execution
 11:54:45 - 28-Sep-26
Sell* 100 $0.7014 Automatic Execution
 11:54:45 - 28-Sep-26
Sell* 100 $0.6969 Automatic Execution
 11:53:17 - 28-Sep-26
Buy* 400 $0.6969 Automatic Execution
 11:53:17 - 28-Sep-26
Buy* 100 $0.6969 Automatic Execution
 11:53:17 - 28-Sep-26
Unknown* 9 $0.696 Automatic Execution
 11:52:01 - 28-Sep-26
Unknown* 100 $0.697 Automatic Execution
 11:51:36 - 28-Sep-26
Buy* 75 $0.695 Automatic Execution
 11:50:33 - 28-Sep-26
Unknown* 50 $0.6965 Automatic Execution
 11:49:30 - 28-Sep-26
Sell* 3 $0.6968 Automatic Execution
 11:48:42 - 28-Sep-26
Sell* 100 $0.6987 Automatic Execution
 11:48:10 - 28-Sep-26
Sell* 165 $0.6993 Automatic Execution
 11:48:10 - 28-Sep-26
Sell* 335 $0.6993 Automatic Execution
 11:48:10 - 28-Sep-26
Sell* 100 $0.6993 Automatic Execution
 11:48:10 - 28-Sep-26
Buy* 500 $0.685 Automatic Execution
 11:21:46 - 28-Sep-26
Buy* 6 $0.689 Automatic Execution
 11:19:20 - 28-Sep-26
Sell* 98 $0.688 Automatic Execution
 11:17:11 - 28-Sep-26
Sell* 2 $0.688 Automatic Execution
 11:17:11 - 28-Sep-26
Sell* 2 $0.689 Automatic Execution
 11:16:28 - 28-Sep-26
Sell* 2 $0.6895 Automatic Execution
 11:16:28 - 28-Sep-26
Sell* 100 $0.6898 Automatic Execution
 11:16:28 - 28-Sep-26
Sell* 100 $0.69 Automatic Execution
 11:16:28 - 28-Sep-26
Sell* 100 $0.69 Automatic Execution
 10:51:17 - 28-Sep-26
Unknown* 18 $0.6919 Automatic Execution
 10:47:25 - 28-Sep-26
Unknown* 18 $0.6919 Automatic Execution
 10:47:25 - 28-Sep-26
Unknown* 20 $0.6919 Automatic Execution
 10:47:25 - 28-Sep-26
Unknown* 14 $0.6919 Automatic Execution
 10:47:25 - 28-Sep-26
Unknown* 18 $0.6919 Automatic Execution
 10:47:25 - 28-Sep-26
Sell* 78 $0.69 Automatic Execution
 10:20:42 - 28-Sep-26
Sell* 100 $0.69 Automatic Execution
 10:19:39 - 28-Sep-26
Sell* 100 $0.69 Automatic Execution
 10:19:39 - 28-Sep-26
Sell* 8 $0.69 Automatic Execution
 10:19:39 - 28-Sep-26
Sell* 100 $0.6903 Automatic Execution
 10:19:36 - 28-Sep-26
Sell* 100 $0.69 Automatic Execution
 10:18:41 - 28-Sep-26
Sell* 31 $0.69 Automatic Execution
 10:18:35 - 28-Sep-26
Buy* 100 $0.6886 Automatic Execution
 10:18:19 - 28-Sep-26
Buy* 100 $0.6886 Automatic Execution
 10:18:19 - 28-Sep-26
Buy* 100 $0.6885 Automatic Execution
 10:18:19 - 28-Sep-26
Sell* 25 $0.6865 Automatic Execution
 10:18:19 - 28-Sep-26
Sell* 25 $0.6867 Automatic Execution
 10:18:19 - 28-Sep-26
Sell* 75 $0.6865 Automatic Execution
 10:18:19 - 28-Sep-26
Sell* 75 $0.6867 Automatic Execution
 10:18:19 - 28-Sep-26
Buy* 25 $0.6867 Automatic Execution
 10:18:19 - 28-Sep-26
Buy* 75 $0.6867 Automatic Execution
 10:18:19 - 28-Sep-26
Buy* 100 $0.6868 Automatic Execution
 10:18:19 - 28-Sep-26
Buy* 100 $0.6865 Automatic Execution
 10:18:19 - 28-Sep-26
Sell* 100 $0.6832 Automatic Execution
 10:17:54 - 28-Sep-26
Buy* 134 $0.6819 Automatic Execution
 10:17:54 - 28-Sep-26
Buy* 100 $0.6819 Automatic Execution
 10:17:54 - 28-Sep-26
Unknown* 19 $0.6814 Automatic Execution
 10:17:39 - 28-Sep-26
Unknown* 19 $0.6814 Automatic Execution
 10:17:39 - 28-Sep-26
Sell* 2 $0.6801 Automatic Execution
 10:17:20 - 28-Sep-26
Sell* 125 $0.6801 Automatic Execution
 10:17:08 - 28-Sep-26
Sell* 100 $0.6801 Automatic Execution
 10:16:58 - 28-Sep-26
Sell* 200 $0.6837 Automatic Execution
 10:16:58 - 28-Sep-26
Sell* 100 $0.6837 Automatic Execution
 10:16:58 - 28-Sep-26
Sell* 10 $0.6847 Automatic Execution
 10:16:47 - 28-Sep-26
Sell* 100 $0.6847 Automatic Execution
 10:16:40 - 28-Sep-26
Sell* 100 $0.6847 Automatic Execution
 10:16:32 - 28-Sep-26
Sell* 200 $0.6847 Automatic Execution
 10:16:15 - 28-Sep-26
Sell* 190 $0.6847 Automatic Execution
 10:15:52 - 28-Sep-26
Sell* 10 $0.685 Automatic Execution
 10:15:52 - 28-Sep-26
Buy* 100 $0.6661 Automatic Execution
 09:50:55 - 28-Sep-26
Buy* 100 $0.6661 Automatic Execution
 09:50:55 - 28-Sep-26
Buy* 100 $0.6657 Automatic Execution
 09:50:55 - 28-Sep-26
Buy* 200 $0.6613 Automatic Execution
 09:50:55 - 28-Sep-26
Unknown* 100 $0.6616 Automatic Execution
 09:50:55 - 28-Sep-26
Buy* 100 $0.66 Automatic Execution
 09:50:55 - 28-Sep-26
Buy* 100 $0.66 Automatic Execution
 09:50:55 - 28-Sep-26
Buy* 700 $0.66 Automatic Execution
 09:50:55 - 28-Sep-26
Buy* 100 $0.6599 Automatic Execution
 09:50:55 - 28-Sep-26
Buy* 100 $0.6547 Automatic Execution
 09:50:55 - 28-Sep-26
Sell* 179 $0.65 Automatic Execution
 09:50:55 - 28-Sep-26
Sell* 100 $0.6611 Automatic Execution
 09:50:01 - 28-Sep-26
Sell* 100 $0.6631 Automatic Execution
 09:50:01 - 28-Sep-26
Sell* 100 $0.6631 Automatic Execution
 09:50:01 - 28-Sep-26
Buy* 100 $0.666 Automatic Execution
 09:50:01 - 28-Sep-26
Buy* 100 $0.666 Automatic Execution
 09:50:01 - 28-Sep-26
Buy* 200 $0.663 Automatic Execution
 09:50:01 - 28-Sep-26
Buy* 100 $0.663 Automatic Execution
 09:50:01 - 28-Sep-26
Buy* 100 $0.6659 Automatic Execution
 09:50:01 - 28-Sep-26
Buy* 100 $0.6659 Automatic Execution
 09:50:01 - 28-Sep-26
Buy* 100 $0.6657 Automatic Execution
 09:50:01 - 28-Sep-26
Buy* 200 $0.6622 Automatic Execution
 09:50:01 - 28-Sep-26
Buy* 100 $0.6622 Automatic Execution
 09:50:01 - 28-Sep-26
Buy* 100 $0.6658 Automatic Execution
 09:50:01 - 28-Sep-26
Buy* 100 $0.6658 Automatic Execution
 09:50:01 - 28-Sep-26
Buy* 100 $0.6632 Automatic Execution
 09:50:01 - 28-Sep-26
Buy* 200 $0.6625 Automatic Execution
 09:50:01 - 28-Sep-26
Unknown* 200 $0.6612 Automatic Execution
 09:50:01 - 28-Sep-26
Unknown* 100 $0.6612 Automatic Execution
 09:50:01 - 28-Sep-26
Buy* 400 $0.66 Automatic Execution
 09:50:01 - 28-Sep-26
Buy* 100 $0.66 Automatic Execution
 09:50:01 - 28-Sep-26
Buy* 100 $0.66 Automatic Execution
 09:50:01 - 28-Sep-26
Buy* 100 $0.6599 Automatic Execution
 09:50:01 - 28-Sep-26
Buy* 100 $0.6505 Automatic Execution
 09:50:01 - 28-Sep-26
Buy* 4,900 $0.6505 Automatic Execution
 09:50:01 - 28-Sep-26
Buy* 100 $0.6505 Automatic Execution
 09:50:01 - 28-Sep-26
Buy* 1,475 $0.65 Automatic Execution
 09:50:01 - 28-Sep-26
Buy* 100 $0.65 Automatic Execution
 09:50:01 - 28-Sep-26
Buy* 100 $0.65 Automatic Execution
 09:50:01 - 28-Sep-26
Buy* 2,200 $0.65 Automatic Execution
 09:50:01 - 28-Sep-26
Buy* 2,150 $0.65 Automatic Execution
 09:50:01 - 28-Sep-26
Buy* 100 $0.65 Automatic Execution
 09:50:01 - 28-Sep-26
Buy* 100 $0.65 Automatic Execution
 09:50:01 - 28-Sep-26
Buy* 100 $0.65 Automatic Execution
 09:50:01 - 28-Sep-26
Buy* 100 $0.65 Automatic Execution
 09:50:01 - 28-Sep-26
Buy* 100 $0.65 Automatic Execution
 09:50:01 - 28-Sep-26
Buy* 100 $0.6499 Automatic Execution
 09:50:01 - 28-Sep-26
Buy* 100 $0.65 Automatic Execution
 09:50:01 - 28-Sep-26
Buy* 100 $0.6499 Automatic Execution
 09:50:01 - 28-Sep-26
Sell* 22 $0.6491 Automatic Execution
 09:49:59 - 28-Sep-26
Sell* 31 $0.6493 Automatic Execution
 09:49:53 - 28-Sep-26
Buy* 75 $0.65 Automatic Execution
 09:49:51 - 28-Sep-26
Buy* 50 $0.65 Automatic Execution
 09:49:51 - 28-Sep-26
Buy* 100 $0.65 Automatic Execution
 09:49:51 - 28-Sep-26
Buy* 100 $0.65 Automatic Execution
 09:49:51 - 28-Sep-26
Buy* 100 $0.65 Automatic Execution
 09:49:51 - 28-Sep-26
Buy* 100 $0.65 Automatic Execution
 09:49:51 - 28-Sep-26
Buy* 100 $0.65 Automatic Execution
 09:49:51 - 28-Sep-26
Buy* 100 $0.65 Automatic Execution
 09:49:51 - 28-Sep-26
Buy* 100 $0.65 Automatic Execution
 09:49:51 - 28-Sep-26
Buy* 100 $0.65 Automatic Execution
 09:49:51 - 28-Sep-26
Buy* 100 $0.65 Automatic Execution
 09:49:51 - 28-Sep-26
Buy* 100 $0.65 Automatic Execution
 09:49:51 - 28-Sep-26
Buy* 100 $0.65 Automatic Execution
 09:49:51 - 28-Sep-26
Buy* 100 $0.65 Automatic Execution
 09:49:51 - 28-Sep-26
Buy* 100 $0.65 Automatic Execution
 09:49:51 - 28-Sep-26
Buy* 100 $0.65 Automatic Execution
 09:49:51 - 28-Sep-26
Buy* 100 $0.65 Automatic Execution
 09:49:51 - 28-Sep-26
Buy* 100 $0.65 Automatic Execution
 09:49:51 - 28-Sep-26
Buy* 100 $0.65 Automatic Execution
 09:49:51 - 28-Sep-26
Buy* 100 $0.65 Automatic Execution
 09:49:51 - 28-Sep-26
Buy* 100 $0.65 Automatic Execution
 09:49:51 - 28-Sep-26
Buy* 100 $0.65 Automatic Execution
 09:49:51 - 28-Sep-26
Buy* 100 $0.65 Automatic Execution
 09:49:51 - 28-Sep-26
Buy* 100 $0.65 Automatic Execution
 09:49:51 - 28-Sep-26
Buy* 100 $0.65 Automatic Execution
 09:49:51 - 28-Sep-26
Buy* 100 $0.65 Automatic Execution
 09:49:51 - 28-Sep-26
Buy* 100 $0.65 Automatic Execution
 09:49:51 - 28-Sep-26
Buy* 100 $0.65 Automatic Execution
 09:49:51 - 28-Sep-26
Buy* 100 $0.65 Automatic Execution
 09:49:51 - 28-Sep-26
Buy* 100 $0.65 Automatic Execution
 09:49:51 - 28-Sep-26
Buy* 100 $0.65 Automatic Execution
 09:49:51 - 28-Sep-26
Buy* 100 $0.65 Automatic Execution
 09:49:51 - 28-Sep-26
Buy* 100 $0.65 Automatic Execution
 09:49:51 - 28-Sep-26
Buy* 100 $0.65 Automatic Execution
 09:49:51 - 28-Sep-26
Buy* 100 $0.65 Automatic Execution
 09:49:51 - 28-Sep-26
Buy* 100 $0.65 Automatic Execution
 09:49:51 - 28-Sep-26
Buy* 50 $0.65 Automatic Execution
 09:49:51 - 28-Sep-26
Buy* 100 $0.65 Automatic Execution
 09:49:51 - 28-Sep-26
Buy* 100 $0.65 Automatic Execution
 09:49:51 - 28-Sep-26
Buy* 100 $0.65 Automatic Execution
 09:49:51 - 28-Sep-26
Buy* 100 $0.65 Automatic Execution
 09:49:51 - 28-Sep-26
Buy* 100 $0.65 Automatic Execution
 09:49:51 - 28-Sep-26
Buy* 100 $0.65 Automatic Execution
 09:49:51 - 28-Sep-26
Buy* 100 $0.65 Automatic Execution
 09:49:51 - 28-Sep-26
Buy* 100 $0.65 Automatic Execution
 09:49:51 - 28-Sep-26
Buy* 100 $0.65 Automatic Execution
 09:49:51 - 28-Sep-26
Buy* 100 $0.65 Automatic Execution
 09:49:51 - 28-Sep-26
Buy* 100 $0.65 Automatic Execution
 09:49:51 - 28-Sep-26
Buy* 100 $0.65 Automatic Execution
 09:49:51 - 28-Sep-26
Buy* 100 $0.65 Automatic Execution
 09:49:51 - 28-Sep-26
Buy* 100 $0.65 Automatic Execution
 09:49:51 - 28-Sep-26
Buy* 200 $0.6492 Automatic Execution
 09:49:51 - 28-Sep-26
Buy* 100 $0.6492 Automatic Execution
 09:49:51 - 28-Sep-26
Buy* 100 $0.65 Automatic Execution
 09:49:51 - 28-Sep-26
Buy* 100 $0.65 Automatic Execution
 09:49:51 - 28-Sep-26
Buy* 100 $0.65 Automatic Execution
 09:49:51 - 28-Sep-26
Buy* 100 $0.65 Automatic Execution
 09:49:51 - 28-Sep-26
Buy* 100 $0.65 Automatic Execution
 09:49:51 - 28-Sep-26
Buy* 100 $0.65 Automatic Execution
 09:49:51 - 28-Sep-26
Buy* 100 $0.65 Automatic Execution
 09:49:51 - 28-Sep-26
Buy* 100 $0.65 Automatic Execution
 09:49:51 - 28-Sep-26
Buy* 100 $0.65 Automatic Execution
 09:49:51 - 28-Sep-26
Buy* 700 $0.6492 Automatic Execution
 09:49:51 - 28-Sep-26
Buy* 100 $0.6492 Automatic Execution
 09:49:51 - 28-Sep-26
Unknown* 80 $0.649 Automatic Execution
 09:49:51 - 28-Sep-26
Unknown* 100 $0.649 Automatic Execution
 09:49:50 - 28-Sep-26
Buy* 100 $0.649 Automatic Execution
 09:49:37 - 28-Sep-26
Buy* 3 $0.6489 Automatic Execution
 09:49:30 - 28-Sep-26
Sell* 5 $0.6487 Automatic Execution
 09:49:30 - 28-Sep-26
Sell* 100 $0.6481 Automatic Execution
 09:49:20 - 28-Sep-26
Sell* 544 $0.6481 Automatic Execution
 09:49:20 - 28-Sep-26
Sell* 100 $0.6482 Automatic Execution
 09:49:20 - 28-Sep-26
Buy* 100 $0.6515 Automatic Execution
 09:48:12 - 28-Sep-26
Sell* 100 $0.648 Automatic Execution
 09:48:11 - 28-Sep-26
Sell* 100 $0.648 Automatic Execution
 09:48:11 - 28-Sep-26
Sell* 75 $0.648 Automatic Execution
 09:48:11 - 28-Sep-26
Buy* 2,763 $0.649 Automatic Execution
 09:48:11 - 28-Sep-26
Sell* 100 $0.648 Automatic Execution
 09:48:11 - 28-Sep-26
Buy* 100 $0.648 Automatic Execution
 09:48:11 - 28-Sep-26
Buy* 300 $0.648 Automatic Execution
 09:48:11 - 28-Sep-26
Buy* 100 $0.6479 Automatic Execution
 09:48:11 - 28-Sep-26
Sell* 50 $0.6389 Automatic Execution
 09:46:43 - 28-Sep-26
Sell* 12 $0.6389 Automatic Execution
 09:46:43 - 28-Sep-26
Sell* 20 $0.639 Automatic Execution
 09:46:41 - 28-Sep-26
Sell* 85 $0.6392 Automatic Execution
 09:46:41 - 28-Sep-26
Sell* 65 $0.6392 Automatic Execution
 09:46:41 - 28-Sep-26
Sell* 30 $0.6393 Automatic Execution
 09:46:41 - 28-Sep-26
Sell* 60 $0.6435 Automatic Execution
 09:46:32 - 28-Sep-26
Sell* 10 $0.65 Automatic Execution
 09:46:32 - 28-Sep-26
Sell* 33 $0.65 Automatic Execution
 09:46:28 - 28-Sep-26
Sell* 116 $0.65 Automatic Execution
 09:46:27 - 28-Sep-26
Sell* 50 $0.65 Automatic Execution
 09:46:22 - 28-Sep-26
Buy* 63 $0.6487 Automatic Execution
 09:46:07 - 28-Sep-26
Buy* 37 $0.6446 Automatic Execution
 09:46:07 - 28-Sep-26
Sell* 10 $0.641 Automatic Execution
 09:46:07 - 28-Sep-26
Sell* 100 $0.6492 Automatic Execution
 09:46:07 - 28-Sep-26
Sell* 100 $0.651 Automatic Execution
 09:46:07 - 28-Sep-26
Sell* 3 $0.6441 Automatic Execution
 09:46:07 - 28-Sep-26
Sell* 7 $0.6441 Automatic Execution
 09:46:07 - 28-Sep-26
Sell* 12 $0.6472 Automatic Execution
 09:46:07 - 28-Sep-26
Sell* 5 $0.6495 Automatic Execution
 09:46:07 - 28-Sep-26
Sell* 20 $0.65 Automatic Execution
 09:46:07 - 28-Sep-26
Sell* 10 $0.65 Automatic Execution
 09:46:07 - 28-Sep-26
Sell* 65 $0.65 Automatic Execution
 09:46:07 - 28-Sep-26
Sell* 945 $0.65 Automatic Execution
 09:46:07 - 28-Sep-26
Sell* 20 $0.65 Automatic Execution
 09:46:07 - 28-Sep-26
Sell* 327 $0.65 Automatic Execution
 09:46:07 - 28-Sep-26
Sell* 1,000 $0.65 Automatic Execution
 09:46:07 - 28-Sep-26
Sell* 3 $0.65 Automatic Execution
 09:46:07 - 28-Sep-26
Sell* 980 $0.6509 Automatic Execution
 09:46:07 - 28-Sep-26
Sell* 20 $0.6509 Automatic Execution
 09:46:07 - 28-Sep-26
Sell* 100 $0.652 Automatic Execution
 09:46:07 - 28-Sep-26
Sell* 20 $0.652 Automatic Execution
 09:46:07 - 28-Sep-26
Sell* 22 $0.6522 Automatic Execution
 09:46:02 - 28-Sep-26
Sell* 300 $0.6522 Automatic Execution
 09:46:02 - 28-Sep-26
Sell* 100 $0.6522 Automatic Execution
 09:46:02 - 28-Sep-26
Sell* 100 $0.6523 Automatic Execution
 09:45:57 - 28-Sep-26
Sell* 300 $0.6522 Automatic Execution
 09:45:57 - 28-Sep-26
Sell* 48 $0.6521 Automatic Execution
 09:45:53 - 28-Sep-26
Sell* 10 $0.6521 Automatic Execution
 09:45:53 - 28-Sep-26
Sell* 70 $0.6521 Automatic Execution
 09:45:53 - 28-Sep-26
Sell* 5 $0.6523 Automatic Execution
 09:45:52 - 28-Sep-26
Sell* 200 $0.7137 Automatic Execution
 09:30:23 - 28-Sep-26
Sell* 1 $0.7396 Automatic Execution
 09:30:16 - 28-Sep-26
Sell* 800 $0.77 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 456 $0.7768 Ordinary
 09:06:07 - 28-Sep-26
Buy* 1 $0.777 Ordinary
 09:05:53 - 28-Sep-26
Sell* 1,044 $0.7768 Ordinary
 09:01:56 - 28-Sep-26
Sell* 3 $0.7768 Ordinary
 09:01:56 - 28-Sep-26
Sell* 64 $0.7801 Ordinary
 09:01:56 - 28-Sep-26
Sell* 1 $0.7802 Ordinary
 09:01:56 - 28-Sep-26
Sell* 5 $0.7802 Ordinary
 08:59:53 - 28-Sep-26
Sell* 10 $0.7802 Ordinary
 08:59:53 - 28-Sep-26
Sell* 70 $0.7803 Ordinary
 08:59:53 - 28-Sep-26
Sell* 15 $0.7803 Ordinary
 08:59:53 - 28-Sep-26
Sell* 15 $0.7803 Ordinary
 08:59:53 - 28-Sep-26
Sell* 10 $0.7803 Ordinary
 08:59:53 - 28-Sep-26
Sell* 40 $0.7803 Ordinary
 08:58:01 - 28-Sep-26
Sell* 20 $0.7803 Ordinary
 08:57:52 - 28-Sep-26
Sell* 15 $0.7803 Ordinary
 08:57:52 - 28-Sep-26
Sell* 15 $0.7803 Ordinary
 08:57:52 - 28-Sep-26
Sell* 15 $0.7803 Ordinary
 08:57:07 - 28-Sep-26
Sell* 656 $0.7804 Ordinary
 08:42:08 - 28-Sep-26
Sell* 204 $0.7804 Ordinary
 08:42:08 - 28-Sep-26
Buy* 200 $0.7805 Ordinary
 08:23:10 - 28-Sep-26
Buy* 383 $0.7808 Ordinary
 08:22:44 - 28-Sep-26
Sell* 10 $0.7841 Ordinary
 08:22:44 - 28-Sep-26
Buy* 213 $0.7803 Ordinary
 08:14:23 - 28-Sep-26
Buy* 10 $0.7838 Ordinary
 08:07:38 - 28-Sep-26
Buy* 50 $0.7923 Ordinary
 07:43:16 - 28-Sep-26
Sell* 140 $0.7769 Ordinary
 07:25:09 - 28-Sep-26
Sell* 12 $0.7761 Ordinary
 07:12:13 - 28-Sep-26
Sell* 20 $0.7761 Ordinary
 07:12:13 - 28-Sep-26
Sell* 50 $0.7763 Ordinary
 07:04:45 - 28-Sep-26
Buy* 1,264 $0.794 Ordinary
 07:00:00 - 28-Sep-26
Sell* 100 $0.789 Ordinary
 07:00:00 - 28-Sep-26
Sell* 336 $0.788 Ordinary
 07:00:00 - 28-Sep-26
Sell* 300 $0.788 Ordinary
 07:00:00 - 28-Sep-26
Sell* 200 $0.7764 Ordinary
 06:57:35 - 28-Sep-26
Sell* 100 $0.7762 Ordinary
 06:53:35 - 28-Sep-26
Buy* 1,138 $0.78 Ordinary
 06:32:22 - 28-Sep-26
Buy* 5 $0.78 Ordinary
 06:25:42 - 28-Sep-26
Buy* 356 $0.78 Ordinary
 06:19:30 - 28-Sep-26
Sell* 100 $0.776 Ordinary
 06:18:31 - 28-Sep-26
Sell* 19 $0.7761 Ordinary
 06:18:31 - 28-Sep-26
Sell* 100 $0.777 Ordinary
 06:08:26 - 28-Sep-26
Buy* 41 $0.7799 Ordinary
 06:03:22 - 28-Sep-26
Sell* 500 $0.7761 Ordinary
 05:59:57 - 28-Sep-26
Sell* 1 $0.776 Ordinary
 05:40:36 - 28-Sep-26
Sell* 100 $0.776 Ordinary
 05:40:36 - 28-Sep-26
Sell* 25 $0.7761 Ordinary
 05:40:36 - 28-Sep-26
Sell* 53 $0.7767 Ordinary
 05:31:36 - 28-Sep-26
Sell* 26 $0.7767 Ordinary
 05:31:36 - 28-Sep-26
Sell* 47 $0.7767 Ordinary
 05:30:45 - 28-Sep-26
Sell* 247 $0.7768 Ordinary
 05:30:45 - 28-Sep-26
Sell* 53 $0.7768 Ordinary
 05:28:58 - 28-Sep-26
Sell* 21 $0.7768 Ordinary
 05:27:26 - 28-Sep-26
Sell* 42 $0.78 Ordinary
 05:27:26 - 28-Sep-26
Sell* 216 $0.7801 Ordinary
 05:27:26 - 28-Sep-26
Sell* 42 $0.7801 Ordinary
 05:27:26 - 28-Sep-26
Sell* 42 $0.7801 Ordinary
 05:27:26 - 28-Sep-26
Buy* 100 $0.788 Ordinary
 05:20:01 - 28-Sep-26
Sell* 8 $0.78 Ordinary
 05:19:53 - 28-Sep-26
Sell* 201 $0.7767 Ordinary
 05:15:02 - 28-Sep-26
Sell* 100 $0.7768 Ordinary
 05:15:02 - 28-Sep-26
Sell* 150 $0.7797 Ordinary
 05:13:20 - 28-Sep-26
Buy* 300 $0.788 Ordinary
 05:13:05 - 28-Sep-26
Buy* 22 $0.78 Ordinary
 05:13:05 - 28-Sep-26
Sell* 31 $0.7767 Ordinary
 05:09:32 - 28-Sep-26
Sell* 68 $0.7767 Ordinary
 05:08:04 - 28-Sep-26
Sell* 32 $0.7767 Ordinary
 05:08:04 - 28-Sep-26
Sell* 12 $0.7767 Ordinary
 05:08:03 - 28-Sep-26
Sell* 176 $0.7767 Ordinary
 05:00:09 - 28-Sep-26
Sell* 300 $0.7768 Ordinary
 05:00:09 - 28-Sep-26
Sell* 300 $0.7768 Ordinary
 04:59:34 - 28-Sep-26
Sell* 45 $0.7767 Ordinary
 04:58:57 - 28-Sep-26
Sell* 55 $0.7767 Ordinary
 04:58:57 - 28-Sep-26
Sell* 700 $0.7768 Ordinary
 04:58:57 - 28-Sep-26
Sell* 181 $0.7769 Ordinary
 04:53:20 - 28-Sep-26
Buy* 100 $0.794 Ordinary
 04:43:09 - 28-Sep-26
Sell* 592 $0.7768 Ordinary
 04:38:40 - 28-Sep-26
Sell* 36 $0.777 Ordinary
 04:38:40 - 28-Sep-26
Buy* 300 $0.7949 Ordinary
 04:37:10 - 28-Sep-26
Buy* 600 $0.7949 Ordinary
 04:37:10 - 28-Sep-26
Sell* 43 $0.777 Ordinary
 04:29:17 - 28-Sep-26
Sell* 89 $0.777 Ordinary
 04:27:08 - 28-Sep-26
Sell* 51 $0.777 Ordinary
 04:21:53 - 28-Sep-26
Sell* 80 $0.777 Ordinary
 04:20:31 - 28-Sep-26
Sell* 1 $0.777 Ordinary
 04:20:06 - 28-Sep-26
Sell* 29 $0.785 Ordinary
 04:19:56 - 28-Sep-26
Sell* 36 $0.785 Ordinary
 04:16:25 - 28-Sep-26
Sell* 400 $0.795 Ordinary
 04:14:41 - 28-Sep-26
Buy* 74 $0.811 Ordinary
 04:13:06 - 28-Sep-26
Sell* 200 $0.7767 Ordinary
 04:12:10 - 28-Sep-26
Sell* 1 $0.7767 Ordinary
 04:12:03 - 28-Sep-26
Sell* 101 $0.7768 Ordinary
 04:11:55 - 28-Sep-26
Buy* 1 $0.7897 Ordinary
 04:04:21 - 28-Sep-26
Buy* 171 $0.7899 Ordinary
 04:01:33 - 28-Sep-26
Sell* 51 $0.789 Ordinary
 04:00:35 - 28-Sep-26
Sell* 137 $0.8119 Ordinary
 04:00:05 - 28-Sep-26
Sell* 25 $0.8119 Ordinary
 04:00:02 - 28-Sep-26
Sell* 100 $0.812 Ordinary
 04:00:00 - 28-Sep-26
Buy* 20 $0.8119 Ordinary
 04:00:00 - 28-Sep-26
Buy* 7 $0.8152 Ordinary
 04:00:00 - 28-Sep-26
Buy* 1,000 $0.831 Ordinary
 04:00:00 - 28-Sep-26
FTSE 100 Latest
Value10,684.88
Change-10.37