| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 20 | $0.3051 | Automatic Execution |
13:47:08 - 21-May-26 |
| Sell* | 30 | $0.3051 | Automatic Execution |
13:47:08 - 21-May-26 |
| Sell* | 4 | $0.3068 | Automatic Execution |
13:46:50 - 21-May-26 |
| Sell* | 100 | $0.3002 | Automatic Execution |
13:20:19 - 21-May-26 |
| Sell* | 1 | $0.3002 | Automatic Execution |
13:19:59 - 21-May-26 |
| Sell* | 8,142 | $0.30 | Automatic Execution |
13:18:13 - 21-May-26 |
| Sell* | 600 | $0.30 | Automatic Execution |
12:58:53 - 21-May-26 |
| Sell* | 249 | $0.30 | Automatic Execution |
12:58:53 - 21-May-26 |
| Sell* | 50 | $0.30 | Automatic Execution |
12:58:53 - 21-May-26 |
| Sell* | 1,000 | $0.30 | Automatic Execution |
12:58:53 - 21-May-26 |
| Sell* | 1 | $0.30 | Automatic Execution |
12:58:53 - 21-May-26 |
| Sell* | 100 | $0.3034 | Automatic Execution |
12:58:53 - 21-May-26 |
| Sell* | 100 | $0.3034 | Automatic Execution |
12:58:53 - 21-May-26 |
| Sell* | 100 | $0.3034 | Automatic Execution |
12:58:38 - 21-May-26 |
| Sell* | 100 | $0.3034 | Automatic Execution |
12:58:38 - 21-May-26 |
| Sell* | 100 | $0.3038 | Automatic Execution |
12:58:38 - 21-May-26 |
| Sell* | 100 | $0.3034 | Automatic Execution |
12:58:38 - 21-May-26 |
| Sell* | 100 | $0.3034 | Automatic Execution |
12:58:38 - 21-May-26 |
| Sell* | 1 | $0.3069 | Automatic Execution |
12:58:38 - 21-May-26 |
| Sell* | 99 | $0.307 | Automatic Execution |
12:58:38 - 21-May-26 |
| Sell* | 1 | $0.307 | Automatic Execution |
12:58:38 - 21-May-26 |
| Sell* | 380 | $0.31 | Automatic Execution |
12:58:37 - 21-May-26 |
| Sell* | 1,010 | $0.31 | Automatic Execution |
12:58:37 - 21-May-26 |
| Sell* | 100 | $0.3101 | Automatic Execution |
12:58:37 - 21-May-26 |
| Sell* | 100 | $0.3101 | Automatic Execution |
12:58:37 - 21-May-26 |
| Sell* | 82 | $0.31 | Automatic Execution |
12:58:12 - 21-May-26 |
| Sell* | 579 | $0.31 | Automatic Execution |
12:58:12 - 21-May-26 |
| Sell* | 2,990 | $0.31 | Automatic Execution |
12:58:12 - 21-May-26 |
| Sell* | 300 | $0.3131 | Automatic Execution |
12:57:54 - 21-May-26 |
| Sell* | 200 | $0.3131 | Automatic Execution |
12:57:54 - 21-May-26 |
| Sell* | 333 | $0.3146 | Automatic Execution |
12:57:51 - 21-May-26 |
| Sell* | 100 | $0.3161 | Automatic Execution |
12:56:52 - 21-May-26 |
| Sell* | 100 | $0.3161 | Automatic Execution |
12:56:52 - 21-May-26 |
| Sell* | 100 | $0.3161 | Automatic Execution |
12:56:52 - 21-May-26 |
| Sell* | 100 | $0.3161 | Automatic Execution |
12:56:47 - 21-May-26 |
| Sell* | 100 | $0.3161 | Automatic Execution |
12:56:47 - 21-May-26 |
| Sell* | 100 | $0.3162 | Automatic Execution |
12:56:47 - 21-May-26 |
| Sell* | 100 | $0.3161 | Automatic Execution |
12:56:47 - 21-May-26 |
| Sell* | 100 | $0.3162 | Automatic Execution |
12:56:47 - 21-May-26 |
| Sell* | 100 | $0.3201 | Automatic Execution |
12:47:27 - 21-May-26 |
| Sell* | 100 | $0.3205 | Automatic Execution |
12:47:27 - 21-May-26 |
| Sell* | 100 | $0.3205 | Automatic Execution |
12:47:27 - 21-May-26 |
| Sell* | 100 | $0.3212 | Automatic Execution |
12:47:03 - 21-May-26 |
| Sell* | 100 | $0.3234 | Automatic Execution |
12:46:07 - 21-May-26 |
| Sell* | 100 | $0.3235 | Automatic Execution |
12:45:57 - 21-May-26 |
| Buy* | 2,254 | $0.3404 | Automatic Execution |
12:24:22 - 21-May-26 |
| Buy* | 100 | $0.3418 | Automatic Execution |
12:23:04 - 21-May-26 |
| Buy* | 100 | $0.3418 | Automatic Execution |
12:23:04 - 21-May-26 |
| Buy* | 100 | $0.3418 | Automatic Execution |
12:23:04 - 21-May-26 |
| Buy* | 100 | $0.3418 | Automatic Execution |
12:23:04 - 21-May-26 |
| Buy* | 100 | $0.3418 | Automatic Execution |
12:23:04 - 21-May-26 |
| Buy* | 100 | $0.3418 | Automatic Execution |
12:23:04 - 21-May-26 |
| Buy* | 100 | $0.3371 | Automatic Execution |
12:22:44 - 21-May-26 |
| Buy* | 500 | $0.3314 | Automatic Execution |
12:20:43 - 21-May-26 |
| Buy* | 800 | $0.3313 | Automatic Execution |
12:20:43 - 21-May-26 |
| Buy* | 100 | $0.33 | Automatic Execution |
12:20:19 - 21-May-26 |
| Buy* | 100 | $0.33 | Automatic Execution |
12:20:19 - 21-May-26 |
| Buy* | 100 | $0.33 | Automatic Execution |
12:20:19 - 21-May-26 |
| Sell* | 100 | $0.3267 | Automatic Execution |
12:18:23 - 21-May-26 |
| Sell* | 100 | $0.3267 | Automatic Execution |
12:18:23 - 21-May-26 |
| Sell* | 100 | $0.3267 | Automatic Execution |
12:18:23 - 21-May-26 |
| Sell* | 200 | $0.3238 | Automatic Execution |
12:16:12 - 21-May-26 |
| Buy* | 100 | $0.3177 | Automatic Execution |
12:16:09 - 21-May-26 |
| Buy* | 100 | $0.325 | Automatic Execution |
11:56:33 - 21-May-26 |
| Buy* | 300 | $0.325 | Automatic Execution |
11:56:33 - 21-May-26 |
| Buy* | 100 | $0.3249 | Automatic Execution |
11:56:33 - 21-May-26 |
| Buy* | 300 | $0.3249 | Automatic Execution |
11:56:33 - 21-May-26 |
| Buy* | 100 | $0.3249 | Automatic Execution |
11:56:33 - 21-May-26 |
| Buy* | 100 | $0.3241 | Automatic Execution |
11:56:33 - 21-May-26 |
| Buy* | 200 | $0.3241 | Automatic Execution |
11:56:33 - 21-May-26 |
| Buy* | 100 | $0.3241 | Automatic Execution |
11:56:33 - 21-May-26 |
| Buy* | 200 | $0.3241 | Automatic Execution |
11:56:33 - 21-May-26 |
| Buy* | 100 | $0.3241 | Automatic Execution |
11:56:33 - 21-May-26 |
| Buy* | 200 | $0.3241 | Automatic Execution |
11:56:33 - 21-May-26 |
| Buy* | 300 | $0.325 | Automatic Execution |
11:56:04 - 21-May-26 |
| Buy* | 100 | $0.325 | Automatic Execution |
11:56:04 - 21-May-26 |
| Sell* | 184 | $0.3256 | Automatic Execution |
11:56:04 - 21-May-26 |
| Sell* | 216 | $0.3256 | Automatic Execution |
11:55:57 - 21-May-26 |
| Sell* | 100 | $0.3256 | Automatic Execution |
11:55:43 - 21-May-26 |
| Sell* | 300 | $0.325 | Automatic Execution |
11:54:33 - 21-May-26 |
| Sell* | 300 | $0.325 | Automatic Execution |
11:54:33 - 21-May-26 |
| Sell* | 3,483 | $0.33 | Automatic Execution |
11:53:53 - 21-May-26 |
| Sell* | 1,570 | $0.33 | Automatic Execution |
11:53:52 - 21-May-26 |
| Buy* | 147 | $0.33 | Automatic Execution |
11:53:52 - 21-May-26 |
| Buy* | 400 | $0.33 | Automatic Execution |
11:53:52 - 21-May-26 |
| Buy* | 100 | $0.3299 | Automatic Execution |
11:53:52 - 21-May-26 |
| Buy* | 300 | $0.3291 | Automatic Execution |
11:53:52 - 21-May-26 |
| Buy* | 11,307 | $0.33 | Automatic Execution |
11:53:25 - 21-May-26 |
| Buy* | 1,932 | $0.33 | Automatic Execution |
11:53:25 - 21-May-26 |
| Buy* | 100 | $0.33 | Automatic Execution |
11:53:25 - 21-May-26 |
| Buy* | 1,261 | $0.33 | Automatic Execution |
11:53:25 - 21-May-26 |
| Buy* | 100 | $0.3296 | Automatic Execution |
11:53:25 - 21-May-26 |
| Buy* | 300 | $0.3291 | Automatic Execution |
11:53:25 - 21-May-26 |
| Buy* | 400 | $0.3291 | Automatic Execution |
11:53:25 - 21-May-26 |
| Buy* | 14,000 | $0.33 | Automatic Execution |
11:53:25 - 21-May-26 |
| Buy* | 400 | $0.33 | Automatic Execution |
11:53:25 - 21-May-26 |
| Buy* | 100 | $0.3296 | Automatic Execution |
11:53:25 - 21-May-26 |
| Buy* | 100 | $0.3291 | Automatic Execution |
11:53:25 - 21-May-26 |
| Buy* | 100 | $0.3291 | Automatic Execution |
11:52:45 - 21-May-26 |
| Sell* | 1,000 | $0.33 | Automatic Execution |
11:52:45 - 21-May-26 |
| Sell* | 2,000 | $0.33 | Automatic Execution |
11:52:10 - 21-May-26 |
| Sell* | 250 | $0.33 | Automatic Execution |
11:21:58 - 21-May-26 |
| Sell* | 1,000 | $0.33 | Automatic Execution |
11:21:58 - 21-May-26 |
| Sell* | 28 | $0.33 | Automatic Execution |
11:21:58 - 21-May-26 |
| Sell* | 100 | $0.33 | Automatic Execution |
11:21:58 - 21-May-26 |
| Sell* | 100 | $0.33 | Automatic Execution |
11:21:58 - 21-May-26 |
| Sell* | 10 | $0.33 | Automatic Execution |
11:21:58 - 21-May-26 |
| Sell* | 800 | $0.33 | Automatic Execution |
11:21:58 - 21-May-26 |
| Sell* | 500 | $0.33 | Automatic Execution |
11:21:58 - 21-May-26 |
| Sell* | 600 | $0.33 | Automatic Execution |
11:21:58 - 21-May-26 |
| Sell* | 500 | $0.33 | Automatic Execution |
11:21:58 - 21-May-26 |
| Sell* | 20 | $0.3301 | Automatic Execution |
11:21:58 - 21-May-26 |
| Sell* | 735 | $0.3301 | Automatic Execution |
11:21:58 - 21-May-26 |
| Sell* | 100 | $0.3302 | Automatic Execution |
11:21:40 - 21-May-26 |
| Sell* | 265 | $0.3301 | Automatic Execution |
11:21:40 - 21-May-26 |
| Sell* | 100 | $0.3302 | Automatic Execution |
11:21:40 - 21-May-26 |
| Sell* | 100 | $0.3302 | Automatic Execution |
11:21:40 - 21-May-26 |
| Sell* | 26 | $0.3303 | Automatic Execution |
11:21:40 - 21-May-26 |
| Sell* | 74 | $0.3303 | Automatic Execution |
11:21:32 - 21-May-26 |
| Buy* | 100 | $0.3302 | Automatic Execution |
11:21:26 - 21-May-26 |
| Buy* | 100 | $0.3302 | Automatic Execution |
11:21:26 - 21-May-26 |
| Sell* | 100 | $0.3302 | Automatic Execution |
11:21:26 - 21-May-26 |
| Sell* | 100 | $0.3302 | Automatic Execution |
11:21:26 - 21-May-26 |
| Sell* | 100 | $0.3302 | Automatic Execution |
11:21:25 - 21-May-26 |
| Sell* | 100 | $0.3307 | Automatic Execution |
11:21:25 - 21-May-26 |
| Sell* | 100 | $0.3307 | Automatic Execution |
11:21:25 - 21-May-26 |
| Sell* | 5,000 | $0.3311 | Automatic Execution |
11:21:24 - 21-May-26 |
| Sell* | 100 | $0.3325 | Automatic Execution |
11:21:24 - 21-May-26 |
| Sell* | 100 | $0.3325 | Automatic Execution |
11:21:24 - 21-May-26 |
| Sell* | 500 | $0.3311 | Automatic Execution |
11:21:24 - 21-May-26 |
| Buy* | 165 | $0.3335 | Automatic Execution |
11:20:58 - 21-May-26 |
| Sell* | 216 | $0.333 | Automatic Execution |
11:20:58 - 21-May-26 |
| Buy* | 655 | $0.3345 | Automatic Execution |
11:20:09 - 21-May-26 |
| Sell* | 655 | $0.335 | Automatic Execution |
11:20:09 - 21-May-26 |
| Sell* | 655 | $0.335 | Automatic Execution |
11:20:04 - 21-May-26 |
| Sell* | 655 | $0.335 | Automatic Execution |
11:20:04 - 21-May-26 |
| Sell* | 1,000 | $0.335 | Automatic Execution |
11:17:54 - 21-May-26 |
| Sell* | 785 | $0.335 | Automatic Execution |
11:17:32 - 21-May-26 |
| Sell* | 215 | $0.335 | Automatic Execution |
11:17:20 - 21-May-26 |
| Sell* | 900 | $0.335 | Automatic Execution |
11:17:11 - 21-May-26 |
| Sell* | 100 | $0.335 | Automatic Execution |
11:17:11 - 21-May-26 |
| Sell* | 100 | $0.335 | Automatic Execution |
11:17:11 - 21-May-26 |
| Buy* | 100 | $0.336 | Automatic Execution |
11:17:08 - 21-May-26 |
| Sell* | 435 | $0.336 | Automatic Execution |
11:17:08 - 21-May-26 |
| Sell* | 300 | $0.336 | Automatic Execution |
11:17:04 - 21-May-26 |
| Buy* | 800 | $0.362 | Automatic Execution |
10:49:53 - 21-May-26 |
| Buy* | 100 | $0.365 | Automatic Execution |
10:47:35 - 21-May-26 |
| Buy* | 100 | $0.3615 | Automatic Execution |
10:47:35 - 21-May-26 |
| Sell* | 529 | $0.3519 | Automatic Execution |
10:46:09 - 21-May-26 |
| Buy* | 1,000 | $0.382 | Automatic Execution |
10:20:20 - 21-May-26 |
| Buy* | 100 | $0.382 | Automatic Execution |
10:20:20 - 21-May-26 |
| Buy* | 188 | $0.3837 | Automatic Execution |
10:19:16 - 21-May-26 |
| Buy* | 100 | $0.3837 | Automatic Execution |
10:19:16 - 21-May-26 |
| Buy* | 1 | $0.3836 | Automatic Execution |
10:19:16 - 21-May-26 |
| Buy* | 700 | $0.3837 | Automatic Execution |
10:19:16 - 21-May-26 |
| Buy* | 400 | $0.3837 | Automatic Execution |
10:19:16 - 21-May-26 |
| Buy* | 100 | $0.3836 | Automatic Execution |
10:19:16 - 21-May-26 |
| Buy* | 1 | $0.3836 | Automatic Execution |
10:19:16 - 21-May-26 |
| Buy* | 84 | $0.3832 | Automatic Execution |
10:18:25 - 21-May-26 |
| Buy* | 100 | $0.3836 | Automatic Execution |
10:18:25 - 21-May-26 |
| Buy* | 100 | $0.3835 | Automatic Execution |
10:18:25 - 21-May-26 |
| Sell* | 100 | $0.3756 | Automatic Execution |
10:16:02 - 21-May-26 |
| Sell* | 100 | $0.3715 | Automatic Execution |
10:16:00 - 21-May-26 |
| Sell* | 100 | $0.3715 | Automatic Execution |
10:16:00 - 21-May-26 |
| Sell* | 1,000 | $0.3714 | Automatic Execution |
10:16:00 - 21-May-26 |
| Sell* | 500 | $0.3801 | Automatic Execution |
10:15:41 - 21-May-26 |
| Sell* | 5,000 | $0.381 | Automatic Execution |
10:15:41 - 21-May-26 |
| Buy* | 963 | $0.4549 | Automatic Execution |
09:51:50 - 21-May-26 |
| Buy* | 50 | $0.4501 | Automatic Execution |
09:51:48 - 21-May-26 |
| Buy* | 25 | $0.4501 | Automatic Execution |
09:51:48 - 21-May-26 |
| Buy* | 1,200 | $0.4501 | Automatic Execution |
09:51:47 - 21-May-26 |
| Buy* | 100 | $0.45 | Automatic Execution |
09:51:46 - 21-May-26 |
| Buy* | 122 | $0.4498 | Automatic Execution |
09:51:45 - 21-May-26 |
| Buy* | 700 | $0.449 | Automatic Execution |
09:51:45 - 21-May-26 |
| Buy* | 450 | $0.443 | Automatic Execution |
09:51:45 - 21-May-26 |
| Sell* | 777 | $0.435 | Automatic Execution |
09:50:36 - 21-May-26 |
| Buy* | 1,068 | $0.4351 | Automatic Execution |
09:50:34 - 21-May-26 |
| Sell* | 100 | $0.4358 | Automatic Execution |
09:50:34 - 21-May-26 |
| Buy* | 336 | $0.4427 | Automatic Execution |
09:50:10 - 21-May-26 |
| Buy* | 164 | $0.4426 | Automatic Execution |
09:50:10 - 21-May-26 |
| Buy* | 2,800 | $0.4427 | Automatic Execution |
09:49:57 - 21-May-26 |
| Buy* | 2,676 | $0.4427 | Automatic Execution |
09:49:57 - 21-May-26 |
| Buy* | 776 | $0.4426 | Automatic Execution |
09:49:57 - 21-May-26 |
| Sell* | 60 | $0.44 | Automatic Execution |
09:48:59 - 21-May-26 |
| Sell* | 100 | $0.44 | Automatic Execution |
09:48:54 - 21-May-26 |
| Sell* | 2,600 | $0.44 | Automatic Execution |
09:48:05 - 21-May-26 |
| Sell* | 1,000 | $0.442 | Automatic Execution |
09:48:05 - 21-May-26 |
| Sell* | 1,000 | $0.442 | Automatic Execution |
09:48:05 - 21-May-26 |
| Sell* | 1,000 | $0.442 | Automatic Execution |
09:48:05 - 21-May-26 |
| Sell* | 1,000 | $0.442 | Automatic Execution |
09:48:05 - 21-May-26 |
| Sell* | 1,000 | $0.442 | Automatic Execution |
09:48:05 - 21-May-26 |
| Sell* | 1,000 | $0.442 | Automatic Execution |
09:48:05 - 21-May-26 |
| Sell* | 1,000 | $0.442 | Automatic Execution |
09:48:05 - 21-May-26 |
| Sell* | 1,000 | $0.442 | Automatic Execution |
09:48:01 - 21-May-26 |
| Sell* | 4,400 | $0.44 | Automatic Execution |
09:47:59 - 21-May-26 |
| Sell* | 1,500 | $0.441 | Automatic Execution |
09:47:59 - 21-May-26 |
| Buy* | 1,000 | $0.4494 | Automatic Execution |
09:47:18 - 21-May-26 |
| Buy* | 100 | $0.4487 | Automatic Execution |
09:47:18 - 21-May-26 |
| Buy* | 100 | $0.4487 | Automatic Execution |
09:47:18 - 21-May-26 |
| Buy* | 100 | $0.4487 | Automatic Execution |
09:47:18 - 21-May-26 |
| Buy* | 100 | $0.4487 | Automatic Execution |
09:47:18 - 21-May-26 |
| Buy* | 270 | $0.44 | Automatic Execution |
09:46:38 - 21-May-26 |
| Buy* | 1,629 | $0.435 | Automatic Execution |
09:46:36 - 21-May-26 |
| Sell* | 300 | $0.4251 | Automatic Execution |
09:46:14 - 21-May-26 |
| Sell* | 200 | $0.4253 | Automatic Execution |
09:46:14 - 21-May-26 |
| Sell* | 200 | $0.4255 | Automatic Execution |
09:46:14 - 21-May-26 |
| Sell* | 200 | $0.43 | Automatic Execution |
09:46:14 - 21-May-26 |
| Sell* | 100 | $0.43 | Automatic Execution |
09:46:14 - 21-May-26 |
| Sell* | 131 | $0.41 | Automatic Execution |
09:32:20 - 21-May-26 |
| Sell* | 1 | $0.41 | Automatic Execution |
09:32:20 - 21-May-26 |
| Sell* | 1,000 | $0.4115 | Automatic Execution |
09:32:20 - 21-May-26 |
| Sell* | 6 | $0.414 | Automatic Execution |
09:32:20 - 21-May-26 |
| Sell* | 232 | $0.4174 | Automatic Execution |
09:31:40 - 21-May-26 |
| Sell* | 100 | $0.4174 | Automatic Execution |
09:31:40 - 21-May-26 |
| Sell* | 100 | $0.43 | Automatic Execution |
09:30:22 - 21-May-26 |
| Sell* | 120 | $0.4319 | Automatic Execution |
09:30:04 - 21-May-26 |
| Buy* | 100 | $0.4489 | Ordinary |
09:29:37 - 21-May-26 |
| Buy* | 124 | $0.4488 | Ordinary |
09:29:32 - 21-May-26 |
| Buy* | 100 | $0.4465 | Ordinary |
09:29:18 - 21-May-26 |
| Sell* | 100 | $0.44 | Ordinary |
09:29:09 - 21-May-26 |
| Buy* | 100 | $0.4487 | Ordinary |
09:29:05 - 21-May-26 |
| Buy* | 100 | $0.4487 | Ordinary |
09:29:05 - 21-May-26 |
| Buy* | 100 | $0.4487 | Ordinary |
09:29:05 - 21-May-26 |
| Buy* | 100 | $0.4487 | Ordinary |
09:29:05 - 21-May-26 |
| Buy* | 2 | $0.4487 | Ordinary |
09:29:03 - 21-May-26 |
| Sell* | 10 | $0.45 | Ordinary |
09:28:59 - 21-May-26 |
| Sell* | 500 | $0.4508 | Ordinary |
09:28:59 - 21-May-26 |
| Buy* | 20 | $0.4583 | Ordinary |
09:28:57 - 21-May-26 |
| Buy* | 300 | $0.4584 | Ordinary |
09:28:47 - 21-May-26 |
| Buy* | 100 | $0.4584 | Ordinary |
09:28:47 - 21-May-26 |
| Buy* | 100 | $0.4584 | Ordinary |
09:28:47 - 21-May-26 |
| Buy* | 100 | $0.4585 | Ordinary |
09:28:44 - 21-May-26 |
| Buy* | 900 | $0.45 | Ordinary |
09:28:38 - 21-May-26 |
| Buy* | 900 | $0.45 | Ordinary |
09:28:38 - 21-May-26 |
| Buy* | 500 | $0.4497 | Ordinary |
09:28:38 - 21-May-26 |
| Buy* | 148 | $0.45 | Ordinary |
09:28:34 - 21-May-26 |
| Buy* | 2,000 | $0.45 | Ordinary |
09:28:34 - 21-May-26 |
| Buy* | 100 | $0.4484 | Ordinary |
09:28:34 - 21-May-26 |
| Buy* | 400 | $0.4484 | Ordinary |
09:28:34 - 21-May-26 |
| Buy* | 128 | $0.44 | Ordinary |
09:28:03 - 21-May-26 |
| Buy* | 489 | $0.4399 | Ordinary |
09:28:01 - 21-May-26 |
| Sell* | 90 | $0.4327 | Ordinary |
09:27:27 - 21-May-26 |
| Sell* | 400 | $0.4336 | Ordinary |
09:27:27 - 21-May-26 |
| Buy* | 473 | $0.4398 | Ordinary |
09:27:18 - 21-May-26 |
| Sell* | 400 | $0.4268 | Ordinary |
09:25:35 - 21-May-26 |
| Sell* | 100 | $0.4268 | Ordinary |
09:25:35 - 21-May-26 |
| Sell* | 7 | $0.421 | Ordinary |
09:24:10 - 21-May-26 |
| Sell* | 1,000 | $0.4211 | Ordinary |
09:24:10 - 21-May-26 |
| Sell* | 100 | $0.4211 | Ordinary |
09:24:10 - 21-May-26 |
| Sell* | 300 | $0.4212 | Ordinary |
09:24:10 - 21-May-26 |
| Sell* | 600 | $0.4212 | Ordinary |
09:24:10 - 21-May-26 |
| Sell* | 100 | $0.4212 | Ordinary |
09:24:10 - 21-May-26 |
| Sell* | 100 | $0.4272 | Ordinary |
09:24:10 - 21-May-26 |
| Sell* | 200 | $0.425 | Ordinary |
09:23:46 - 21-May-26 |
| Sell* | 300 | $0.4254 | Ordinary |
09:23:46 - 21-May-26 |
| Sell* | 10 | $0.4289 | Ordinary |
09:23:46 - 21-May-26 |
| Sell* | 5 | $0.4327 | Ordinary |
09:22:39 - 21-May-26 |
| Sell* | 184 | $0.431 | Ordinary |
09:22:11 - 21-May-26 |
| Sell* | 188 | $0.43 | Ordinary |
09:21:43 - 21-May-26 |
| Sell* | 300 | $0.43 | Ordinary |
09:21:17 - 21-May-26 |
| Sell* | 700 | $0.43 | Ordinary |
09:21:11 - 21-May-26 |
| Sell* | 500 | $0.43 | Ordinary |
09:20:57 - 21-May-26 |
| Sell* | 500 | $0.43 | Ordinary |
09:20:54 - 21-May-26 |
| Sell* | 500 | $0.43 | Ordinary |
09:20:51 - 21-May-26 |
| Sell* | 4,500 | $0.43 | Ordinary |
09:20:39 - 21-May-26 |
| Sell* | 1,786 | $0.43 | Ordinary |
09:20:36 - 21-May-26 |
| Buy* | 3,000 | $0.433 | Ordinary |
09:20:23 - 21-May-26 |
| Sell* | 1,883 | $0.43 | Ordinary |
09:20:05 - 21-May-26 |
| Buy* | 555 | $0.433 | Ordinary |
09:19:42 - 21-May-26 |
| Buy* | 845 | $0.4329 | Ordinary |
09:19:42 - 21-May-26 |
| Buy* | 600 | $0.4328 | Ordinary |
09:19:42 - 21-May-26 |
| Sell* | 103 | $0.43 | Ordinary |
09:19:38 - 21-May-26 |
| Buy* | 1 | $0.4328 | Ordinary |
09:19:20 - 21-May-26 |
| Sell* | 146 | $0.4308 | Ordinary |
09:16:43 - 21-May-26 |
| Sell* | 400 | $0.431 | Ordinary |
09:16:42 - 21-May-26 |
| Buy* | 100 | $0.4299 | Ordinary |
09:14:36 - 21-May-26 |
| Buy* | 100 | $0.4299 | Ordinary |
09:14:36 - 21-May-26 |
| Sell* | 390 | $0.4255 | Ordinary |
09:14:34 - 21-May-26 |
| Sell* | 100 | $0.4183 | Ordinary |
09:11:14 - 21-May-26 |
| Sell* | 141 | $0.4101 | Ordinary |
09:10:59 - 21-May-26 |
| Sell* | 100 | $0.4101 | Ordinary |
09:10:59 - 21-May-26 |
| Sell* | 22,120 | $0.41 | Ordinary |
09:10:57 - 21-May-26 |
| Sell* | 400 | $0.4116 | Ordinary |
09:10:57 - 21-May-26 |
| Sell* | 2 | $0.42 | Ordinary |
09:10:43 - 21-May-26 |
| Sell* | 50 | $0.4211 | Ordinary |
09:09:16 - 21-May-26 |
| Sell* | 1,000 | $0.4232 | Ordinary |
09:09:16 - 21-May-26 |
| Sell* | 178 | $0.43 | Ordinary |
09:08:38 - 21-May-26 |
| Sell* | 100 | $0.4301 | Ordinary |
09:08:38 - 21-May-26 |
| Buy* | 26 | $0.432 | Ordinary |
09:08:34 - 21-May-26 |
| Sell* | 269 | $0.43 | Ordinary |
09:07:09 - 21-May-26 |
| Buy* | 100 | $0.4336 | Ordinary |
09:06:30 - 21-May-26 |
| Sell* | 120 | $0.428 | Ordinary |
09:06:18 - 21-May-26 |
| Buy* | 173 | $0.435 | Ordinary |
09:04:35 - 21-May-26 |
| Buy* | 478 | $0.435 | Ordinary |
09:04:26 - 21-May-26 |
| Sell* | 1,650 | $0.4306 | Ordinary |
09:03:57 - 21-May-26 |
| Buy* | 400 | $0.4375 | Ordinary |
09:03:45 - 21-May-26 |
| Sell* | 180 | $0.4388 | Ordinary |
09:03:29 - 21-May-26 |
| Sell* | 100 | $0.4388 | Ordinary |
09:03:29 - 21-May-26 |
| Sell* | 90 | $0.428 | Ordinary |
09:03:06 - 21-May-26 |
| Sell* | 443 | $0.4302 | Ordinary |
09:03:06 - 21-May-26 |
| Sell* | 250 | $0.4388 | Ordinary |
09:03:06 - 21-May-26 |
| Sell* | 1 | $0.43 | Ordinary |
09:02:30 - 21-May-26 |
| Sell* | 229 | $0.43 | Ordinary |
09:02:30 - 21-May-26 |
| Sell* | 90 | $0.43 | Ordinary |
09:02:28 - 21-May-26 |
| Sell* | 1,031 | $0.43 | Ordinary |
09:02:19 - 21-May-26 |
| Buy* | 100 | $0.4263 | Ordinary |
09:02:02 - 21-May-26 |
| Sell* | 1,124 | $0.432 | Ordinary |
09:01:41 - 21-May-26 |
| Sell* | 6 | $0.433 | Ordinary |
09:01:41 - 21-May-26 |
| Buy* | 198 | $0.4329 | Ordinary |
09:01:12 - 21-May-26 |
| Buy* | 40 | $0.4346 | Ordinary |
09:00:35 - 21-May-26 |
| Buy* | 2 | $0.4346 | Ordinary |
09:00:33 - 21-May-26 |
| Sell* | 1,000 | $0.435 | Ordinary |
09:00:32 - 21-May-26 |
| Sell* | 1,355 | $0.43 | Ordinary |
08:59:26 - 21-May-26 |
| Sell* | 1,000 | $0.43 | Ordinary |
08:59:26 - 21-May-26 |
| Sell* | 551 | $0.4301 | Ordinary |
08:59:17 - 21-May-26 |
| Buy* | 838 | $0.4338 | Ordinary |
08:58:27 - 21-May-26 |
| Buy* | 162 | $0.4333 | Ordinary |
08:58:27 - 21-May-26 |
| Sell* | 149 | $0.4335 | Ordinary |
08:57:58 - 21-May-26 |
| Buy* | 5 | $0.4409 | Ordinary |
08:57:49 - 21-May-26 |
| Sell* | 866 | $0.44 | Ordinary |
08:57:48 - 21-May-26 |
| Sell* | 4,363 | $0.44 | Ordinary |
08:57:47 - 21-May-26 |
| Buy* | 52 | $0.4409 | Ordinary |
08:57:45 - 21-May-26 |
| Sell* | 2,000 | $0.44 | Ordinary |
08:57:43 - 21-May-26 |
| Sell* | 105 | $0.4412 | Ordinary |
08:57:42 - 21-May-26 |
| Sell* | 467 | $0.44 | Ordinary |
08:57:15 - 21-May-26 |
| Sell* | 149 | $0.4339 | Ordinary |
08:56:48 - 21-May-26 |
| Buy* | 3,471 | $0.435 | Ordinary |
08:56:42 - 21-May-26 |
| Buy* | 584 | $0.4349 | Ordinary |
08:56:42 - 21-May-26 |
| Buy* | 500 | $0.4347 | Ordinary |
08:56:42 - 21-May-26 |
| Sell* | 1 | $0.4335 | Ordinary |
08:56:40 - 21-May-26 |
| Buy* | 300 | $0.4306 | Ordinary |
08:55:58 - 21-May-26 |
| Buy* | 90 | $0.419 | Ordinary |
08:55:58 - 21-May-26 |
| Buy* | 5 | $0.419 | Ordinary |
08:55:50 - 21-May-26 |
| Sell* | 100 | $0.4175 | Ordinary |
08:55:36 - 21-May-26 |
| Sell* | 181 | $0.4176 | Ordinary |
08:55:36 - 21-May-26 |
| Sell* | 1,547 | $0.41 | Ordinary |
08:54:18 - 21-May-26 |
| Sell* | 1 | $0.415 | Ordinary |
08:54:18 - 21-May-26 |
| Sell* | 499 | $0.4151 | Ordinary |
08:54:18 - 21-May-26 |
| Sell* | 1 | $0.4151 | Ordinary |
08:54:18 - 21-May-26 |
| Buy* | 10 | $0.4171 | Ordinary |
08:53:11 - 21-May-26 |
| Sell* | 54 | $0.4171 | Ordinary |
08:53:05 - 21-May-26 |
| Sell* | 100 | $0.4171 | Ordinary |
08:53:05 - 21-May-26 |
| Sell* | 50 | $0.4171 | Ordinary |
08:53:05 - 21-May-26 |
| Sell* | 2 | $0.42 | Ordinary |
08:52:34 - 21-May-26 |
| Sell* | 1,874 | $0.422 | Ordinary |
08:52:28 - 21-May-26 |
| Sell* | 2 | $0.4221 | Ordinary |
08:52:28 - 21-May-26 |
| Sell* | 4 | $0.422 | Ordinary |
08:51:52 - 21-May-26 |
| Sell* | 455 | $0.422 | Ordinary |
08:51:19 - 21-May-26 |
| Sell* | 500 | $0.4222 | Ordinary |
08:51:19 - 21-May-26 |
| Sell* | 1,649 | $0.422 | Ordinary |
08:50:01 - 21-May-26 |
| Sell* | 361 | $0.4222 | Ordinary |
08:50:01 - 21-May-26 |
| Sell* | 500 | $0.4229 | Ordinary |
08:50:01 - 21-May-26 |
| Sell* | 59 | $0.4234 | Ordinary |
08:49:58 - 21-May-26 |
| Sell* | 4 | $0.4223 | Ordinary |
08:49:51 - 21-May-26 |
| Sell* | 361 | $0.4227 | Ordinary |
08:49:49 - 21-May-26 |
| Sell* | 100 | $0.4228 | Ordinary |
08:49:49 - 21-May-26 |
| Sell* | 644 | $0.422 | Ordinary |
08:49:26 - 21-May-26 |
| Buy* | 886 | $0.422 | Ordinary |
08:49:15 - 21-May-26 |
| Sell* | 101 | $0.425 | Ordinary |
08:47:24 - 21-May-26 |
| Sell* | 291 | $0.43 | Ordinary |
08:47:24 - 21-May-26 |
| Sell* | 3,501 | $0.425 | Ordinary |
08:47:06 - 21-May-26 |
| Sell* | 494 | $0.425 | Ordinary |
08:47:06 - 21-May-26 |
| Sell* | 506 | $0.425 | Ordinary |
08:46:57 - 21-May-26 |
| Sell* | 500 | $0.4252 | Ordinary |
08:46:57 - 21-May-26 |
| Sell* | 185 | $0.425 | Ordinary |
08:46:42 - 21-May-26 |
| Sell* | 16,653 | $0.43 | Ordinary |
08:46:38 - 21-May-26 |
| Sell* | 2,034 | $0.4338 | Ordinary |
08:46:38 - 21-May-26 |
| Sell* | 5,213 | $0.43 | Ordinary |
08:46:02 - 21-May-26 |
| Sell* | 500 | $0.4309 | Ordinary |
08:46:02 - 21-May-26 |
| Buy* | 1,106 | $0.43 | Ordinary |
08:45:48 - 21-May-26 |
| Buy* | 1,528 | $0.4299 | Ordinary |
08:45:48 - 21-May-26 |
| Buy* | 500 | $0.4294 | Ordinary |
08:45:48 - 21-May-26 |
| Buy* | 40 | $0.4281 | Ordinary |
08:45:26 - 21-May-26 |
| Buy* | 250 | $0.4004 | Ordinary |
08:44:57 - 21-May-26 |
| Buy* | 100 | $0.4004 | Ordinary |
08:44:57 - 21-May-26 |
| Sell* | 129 | $0.4004 | Ordinary |
08:44:57 - 21-May-26 |
| Buy* | 100 | $0.4004 | Ordinary |
08:44:57 - 21-May-26 |
| Buy* | 571 | $0.4003 | Ordinary |
08:44:57 - 21-May-26 |
| Buy* | 400 | $0.4003 | Ordinary |
08:44:57 - 21-May-26 |
| Buy* | 200 | $0.4003 | Ordinary |
08:44:57 - 21-May-26 |
| Buy* | 100 | $0.4003 | Ordinary |
08:44:57 - 21-May-26 |
| Buy* | 200 | $0.4004 | Ordinary |
08:44:57 - 21-May-26 |
| Buy* | 100 | $0.4004 | Ordinary |
08:44:57 - 21-May-26 |
| Buy* | 400 | $0.4003 | Ordinary |
08:44:57 - 21-May-26 |
| Buy* | 200 | $0.4003 | Ordinary |
08:44:57 - 21-May-26 |
| Buy* | 100 | $0.4003 | Ordinary |
08:44:57 - 21-May-26 |
| Buy* | 2,339 | $0.4004 | Ordinary |
08:44:56 - 21-May-26 |
| Buy* | 100 | $0.4004 | Ordinary |
08:44:56 - 21-May-26 |
| Buy* | 100 | $0.4004 | Ordinary |
08:44:56 - 21-May-26 |
| Buy* | 100 | $0.4004 | Ordinary |
08:44:56 - 21-May-26 |
| Buy* | 100 | $0.4004 | Ordinary |
08:44:56 - 21-May-26 |
| Buy* | 732 | $0.4004 | Ordinary |
08:44:56 - 21-May-26 |
| Buy* | 100 | $0.4004 | Ordinary |
08:44:56 - 21-May-26 |
| Buy* | 400 | $0.4003 | Ordinary |
08:44:56 - 21-May-26 |
| Buy* | 100 | $0.4003 | Ordinary |
08:44:56 - 21-May-26 |
| Sell* | 219 | $0.4004 | Ordinary |
08:44:54 - 21-May-26 |
| Buy* | 100 | $0.4004 | Ordinary |
08:44:54 - 21-May-26 |
| Buy* | 400 | $0.4003 | Ordinary |
08:44:54 - 21-May-26 |
| Buy* | 100 | $0.4003 | Ordinary |
08:44:54 - 21-May-26 |
| Buy* | 100 | $0.4003 | Ordinary |
08:44:54 - 21-May-26 |
| Buy* | 200 | $0.4003 | Ordinary |
08:44:54 - 21-May-26 |
| Buy* | 100 | $0.4003 | Ordinary |
08:44:54 - 21-May-26 |
| Sell* | 4 | $0.40 | Ordinary |
08:44:54 - 21-May-26 |
| Sell* | 38 | $0.4001 | Ordinary |
08:44:54 - 21-May-26 |
| Sell* | 462 | $0.4001 | Ordinary |
08:44:54 - 21-May-26 |
| Unknown* | 500 | $0.4002 | Ordinary |
08:44:54 - 21-May-26 |
| Sell* | 49 | $0.40 | Ordinary |
08:44:52 - 21-May-26 |
| Sell* | 178 | $0.40 | Ordinary |
08:44:50 - 21-May-26 |
| Sell* | 40 | $0.40 | Ordinary |
08:44:50 - 21-May-26 |
| Buy* | 100 | $0.4001 | Ordinary |
08:44:42 - 21-May-26 |
| Sell* | 300 | $0.4002 | Ordinary |
08:44:41 - 21-May-26 |
| Sell* | 500 | $0.401 | Ordinary |
08:44:41 - 21-May-26 |
| Sell* | 1,000 | $0.405 | Ordinary |
08:44:41 - 21-May-26 |
| Sell* | 300 | $0.4051 | Ordinary |
08:44:41 - 21-May-26 |
| Sell* | 100 | $0.4051 | Ordinary |
08:44:41 - 21-May-26 |
| Sell* | 2,500 | $0.4051 | Ordinary |
08:44:41 - 21-May-26 |
| Sell* | 100 | $0.4051 | Ordinary |
08:44:41 - 21-May-26 |
| Sell* | 458 | $0.4089 | Ordinary |
08:44:41 - 21-May-26 |
| Sell* | 50 | $0.4089 | Ordinary |
08:44:38 - 21-May-26 |
| Sell* | 1,000 | $0.4116 | Ordinary |
08:44:37 - 21-May-26 |
| Sell* | 1,000 | $0.42 | Ordinary |
08:44:37 - 21-May-26 |
| Sell* | 40 | $0.42 | Ordinary |
08:44:37 - 21-May-26 |
| Sell* | 2,865 | $0.42 | Ordinary |
08:44:37 - 21-May-26 |
| Sell* | 782 | $0.42 | Ordinary |
08:44:35 - 21-May-26 |
| Sell* | 1,256 | $0.42 | Ordinary |
08:44:32 - 21-May-26 |
| Sell* | 605 | $0.4251 | Ordinary |
08:44:31 - 21-May-26 |
| Sell* | 215 | $0.4251 | Ordinary |
08:44:31 - 21-May-26 |
| Sell* | 97 | $0.42 | Ordinary |
08:44:25 - 21-May-26 |
| Sell* | 1,053 | $0.4251 | Ordinary |
08:44:25 - 21-May-26 |
| Sell* | 200 | $0.4251 | Ordinary |
08:44:25 - 21-May-26 |
| Sell* | 392 | $0.43 | Ordinary |
08:44:25 - 21-May-26 |
| Sell* | 50 | $0.43 | Ordinary |
08:44:25 - 21-May-26 |
| Sell* | 518 | $0.4339 | Ordinary |
08:44:20 - 21-May-26 |
| Buy* | 1 | $0.4393 | Ordinary |
08:44:09 - 21-May-26 |
| Buy* | 8 | $0.4391 | Ordinary |
08:44:07 - 21-May-26 |
| Buy* | 174 | $0.4395 | Ordinary |
08:43:58 - 21-May-26 |
| Buy* | 867 | $0.4394 | Ordinary |
08:43:58 - 21-May-26 |
| Buy* | 951 | $0.4394 | Ordinary |
08:43:58 - 21-May-26 |
| Buy* | 400 | $0.4394 | Ordinary |
08:43:58 - 21-May-26 |
| Sell* | 5 | $0.4389 | Ordinary |
08:43:20 - 21-May-26 |
| Buy* | 200 | $0.4392 | Ordinary |
08:43:13 - 21-May-26 |
| Buy* | 200 | $0.4392 | Ordinary |
08:43:13 - 21-May-26 |
| Buy* | 100 | $0.4392 | Ordinary |
08:43:13 - 21-May-26 |
| Sell* | 5 | $0.4447 | Ordinary |
08:42:40 - 21-May-26 |
| Sell* | 28 | $0.43 | Ordinary |
08:41:46 - 21-May-26 |
| Sell* | 472 | $0.4306 | Ordinary |
08:41:46 - 21-May-26 |
| Sell* | 9,628 | $0.4306 | Ordinary |
08:41:46 - 21-May-26 |
| Sell* | 294 | $0.4424 | Ordinary |
08:41:46 - 21-May-26 |
| Sell* | 1 | $0.4434 | Ordinary |
08:41:46 - 21-May-26 |
| Sell* | 500 | $0.4441 | Ordinary |
08:41:46 - 21-May-26 |
| Sell* | 170 | $0.425 | Ordinary |
08:41:05 - 21-May-26 |
| Sell* | 1,000 | $0.425 | Ordinary |
08:41:05 - 21-May-26 |
| Sell* | 1,000 | $0.43 | Ordinary |
08:41:04 - 21-May-26 |
| Sell* | 20 | $0.4302 | Ordinary |
08:41:04 - 21-May-26 |
| Sell* | 50 | $0.4306 | Ordinary |
08:41:04 - 21-May-26 |
| Sell* | 15 | $0.438 | Ordinary |
08:40:50 - 21-May-26 |
| Sell* | 200 | $0.4409 | Ordinary |
08:40:43 - 21-May-26 |
| Sell* | 100 | $0.4415 | Ordinary |
08:40:43 - 21-May-26 |
| Sell* | 750 | $0.4452 | Ordinary |
08:40:43 - 21-May-26 |
| Sell* | 56 | $0.446 | Ordinary |
08:40:43 - 21-May-26 |
| Sell* | 6,500 | $0.4601 | Ordinary |
08:40:43 - 21-May-26 |
| Sell* | 1,000 | $0.4601 | Ordinary |
08:40:43 - 21-May-26 |
| Sell* | 1 | $0.46 | Ordinary |
08:40:23 - 21-May-26 |
| Sell* | 6 | $0.4618 | Ordinary |
08:39:58 - 21-May-26 |
| Sell* | 1 | $0.4618 | Ordinary |
08:39:58 - 21-May-26 |
| Sell* | 15 | $0.46 | Ordinary |
08:39:18 - 21-May-26 |
| Sell* | 485 | $0.4609 | Ordinary |
08:39:18 - 21-May-26 |
| Sell* | 100 | $0.4609 | Ordinary |
08:39:18 - 21-May-26 |
| Sell* | 15 | $0.4609 | Ordinary |
08:39:18 - 21-May-26 |
| Buy* | 2,500 | $0.4695 | Ordinary |
08:39:16 - 21-May-26 |
| Buy* | 600 | $0.4678 | Ordinary |
08:39:16 - 21-May-26 |
| Buy* | 1,783 | $0.4695 | Ordinary |
08:39:14 - 21-May-26 |
| Buy* | 714 | $0.4694 | Ordinary |
08:39:14 - 21-May-26 |
| Buy* | 500 | $0.4678 | Ordinary |
08:39:14 - 21-May-26 |
| Sell* | 81 | $0.4657 | Ordinary |
08:39:09 - 21-May-26 |
| Sell* | 119 | $0.4657 | Ordinary |
08:39:09 - 21-May-26 |
| Sell* | 53 | $0.4692 | Ordinary |
08:39:07 - 21-May-26 |
| Sell* | 97 | $0.4692 | Ordinary |
08:39:07 - 21-May-26 |
| Sell* | 46 | $0.4692 | Ordinary |
08:39:03 - 21-May-26 |
| Sell* | 204 | $0.4692 | Ordinary |
08:39:02 - 21-May-26 |
| Sell* | 41 | $0.452 | Ordinary |
08:38:39 - 21-May-26 |
| Sell* | 346 | $0.4529 | Ordinary |
08:38:39 - 21-May-26 |
| Sell* | 254 | $0.4529 | Ordinary |
08:38:38 - 21-May-26 |
| Buy* | 411 | $0.47 | Ordinary |
08:38:34 - 21-May-26 |
| Buy* | 434 | $0.4699 | Ordinary |
08:38:34 - 21-May-26 |
| Buy* | 54 | $0.466 | Ordinary |
08:38:34 - 21-May-26 |
| Buy* | 346 | $0.4659 | Ordinary |
08:38:34 - 21-May-26 |
| Buy* | 200 | $0.4659 | Ordinary |
08:38:34 - 21-May-26 |
| Buy* | 54 | $0.4659 | Ordinary |
08:38:34 - 21-May-26 |
| Buy* | 600 | $0.4555 | Ordinary |
08:38:26 - 21-May-26 |
| Buy* | 364 | $0.4555 | Ordinary |
08:38:26 - 21-May-26 |
| Buy* | 600 | $0.455 | Ordinary |
08:38:26 - 21-May-26 |
| Buy* | 1 | $0.4547 | Ordinary |
08:38:14 - 21-May-26 |
| Buy* | 198 | $0.454 | Ordinary |
08:38:14 - 21-May-26 |
| Buy* | 100 | $0.454 | Ordinary |
08:38:14 - 21-May-26 |
| Buy* | 1 | $0.454 | Ordinary |
08:38:14 - 21-May-26 |
| Buy* | 200 | $0.454 | Ordinary |
08:38:13 - 21-May-26 |
| Buy* | 100 | $0.454 | Ordinary |
08:38:13 - 21-May-26 |
| Buy* | 1 | $0.454 | Ordinary |
08:38:13 - 21-May-26 |
| Buy* | 364 | $0.4554 | Ordinary |
08:38:06 - 21-May-26 |
| Buy* | 600 | $0.4551 | Ordinary |
08:38:06 - 21-May-26 |
| Sell* | 224 | $0.455 | Ordinary |
08:38:04 - 21-May-26 |
| Sell* | 36 | $0.4556 | Ordinary |
08:37:56 - 21-May-26 |
| Sell* | 24 | $0.4564 | Ordinary |
08:37:48 - 21-May-26 |
| Buy* | 150 | $0.4556 | Ordinary |
08:37:36 - 21-May-26 |
| Buy* | 100 | $0.4556 | Ordinary |
08:37:36 - 21-May-26 |
| Buy* | 195 | $0.4555 | Ordinary |
08:37:36 - 21-May-26 |
| Buy* | 300 | $0.4555 | Ordinary |
08:37:36 - 21-May-26 |
| Sell* | 100 | $0.4551 | Ordinary |
08:37:33 - 21-May-26 |
| Sell* | 13 | $0.4551 | Ordinary |
08:37:33 - 21-May-26 |
| Sell* | 113 | $0.4551 | Ordinary |
08:37:33 - 21-May-26 |
| Sell* | 600 | $0.4552 | Ordinary |
08:37:33 - 21-May-26 |
| Sell* | 224 | $0.4552 | Ordinary |
08:37:31 - 21-May-26 |
| Sell* | 500 | $0.4552 | Ordinary |
08:37:31 - 21-May-26 |
| Buy* | 100 | $0.4555 | Ordinary |
08:37:31 - 21-May-26 |
| Sell* | 100 | $0.4552 | Ordinary |
08:37:27 - 21-May-26 |
| Buy* | 100 | $0.4555 | Ordinary |
08:37:22 - 21-May-26 |
| Buy* | 100 | $0.4555 | Ordinary |
08:37:22 - 21-May-26 |
| Buy* | 100 | $0.4555 | Ordinary |
08:37:22 - 21-May-26 |
| Buy* | 80 | $0.4593 | Ordinary |
08:36:53 - 21-May-26 |
| Buy* | 600 | $0.4586 | Ordinary |
08:36:53 - 21-May-26 |
| Sell* | 500 | $0.454 | Ordinary |
08:35:53 - 21-May-26 |
| Sell* | 300 | $0.4549 | Ordinary |
08:35:53 - 21-May-26 |
| Sell* | 200 | $0.4549 | Ordinary |
08:35:53 - 21-May-26 |
| Sell* | 500 | $0.455 | Ordinary |
08:35:47 - 21-May-26 |
| Buy* | 11 | $0.4451 | Ordinary |
08:35:36 - 21-May-26 |
| Sell* | 41 | $0.45 | Ordinary |
08:34:48 - 21-May-26 |
| Sell* | 69 | $0.455 | Ordinary |
08:34:40 - 21-May-26 |
| Buy* | 100 | $0.4597 | Ordinary |
08:34:37 - 21-May-26 |
| Buy* | 1 | $0.4597 | Ordinary |
08:34:37 - 21-May-26 |
| Sell* | 233 | $0.4596 | Ordinary |
08:34:31 - 21-May-26 |
| Sell* | 68 | $0.459 | Ordinary |
08:34:28 - 21-May-26 |
| Sell* | 1 | $0.459 | Ordinary |
08:34:28 - 21-May-26 |
| Sell* | 700 | $0.459 | Ordinary |
08:34:23 - 21-May-26 |
| Sell* | 476 | $0.46 | Ordinary |
08:34:18 - 21-May-26 |
| Sell* | 100 | $0.46 | Ordinary |
08:34:17 - 21-May-26 |
| Sell* | 400 | $0.461 | Ordinary |
08:34:17 - 21-May-26 |
| Sell* | 500 | $0.4614 | Ordinary |
08:34:17 - 21-May-26 |
| Sell* | 86 | $0.4602 | Ordinary |
08:34:16 - 21-May-26 |
| Sell* | 400 | $0.4605 | Ordinary |
08:34:15 - 21-May-26 |
| Sell* | 500 | $0.4588 | Ordinary |
08:34:02 - 21-May-26 |
| Buy* | 100 | $0.4499 | Ordinary |
08:33:50 - 21-May-26 |
| Buy* | 100 | $0.4499 | Ordinary |
08:33:50 - 21-May-26 |
| Buy* | 108 | $0.4501 | Ordinary |
08:33:45 - 21-May-26 |
| Sell* | 500 | $0.4503 | Ordinary |
08:33:38 - 21-May-26 |
| Buy* | 400 | $0.4401 | Ordinary |
08:32:48 - 21-May-26 |
| Buy* | 300 | $0.4401 | Ordinary |
08:32:48 - 21-May-26 |
| Buy* | 200 | $0.4401 | Ordinary |
08:32:48 - 21-May-26 |
| Sell* | 2 | $0.4465 | Ordinary |
08:32:26 - 21-May-26 |
| Buy* | 34 | $0.4471 | Ordinary |
08:32:23 - 21-May-26 |
| Sell* | 289 | $0.4472 | Ordinary |
08:31:43 - 21-May-26 |
| Sell* | 169 | $0.45 | Ordinary |
08:31:15 - 21-May-26 |
| Sell* | 100 | $0.45 | Ordinary |
08:31:15 - 21-May-26 |
| Sell* | 63 | $0.45 | Ordinary |
08:31:14 - 21-May-26 |
| Sell* | 100 | $0.45 | Ordinary |
08:31:13 - 21-May-26 |
| Buy* | 21 | $0.45 | Ordinary |
08:31:12 - 21-May-26 |
| Sell* | 100 | $0.45 | Ordinary |
08:31:12 - 21-May-26 |
| Sell* | 100 | $0.45 | Ordinary |
08:31:12 - 21-May-26 |
| Sell* | 100 | $0.45 | Ordinary |
08:31:12 - 21-May-26 |
| Sell* | 100 | $0.45 | Ordinary |
08:31:12 - 21-May-26 |
| Sell* | 1,000 | $0.45 | Ordinary |
08:31:12 - 21-May-26 |
| Sell* | 1 | $0.4571 | Ordinary |
08:31:11 - 21-May-26 |
| Sell* | 30 | $0.46 | Ordinary |
08:31:05 - 21-May-26 |
| Buy* | 205 | $0.4601 | Ordinary |
08:31:05 - 21-May-26 |
| Sell* | 54 | $0.4604 | Ordinary |
08:31:03 - 21-May-26 |
| Buy* | 109 | $0.4645 | Ordinary |
08:31:02 - 21-May-26 |
| Sell* | 736 | $0.4704 | Ordinary |
08:30:58 - 21-May-26 |
| Sell* | 100 | $0.4704 | Ordinary |
08:30:58 - 21-May-26 |
| Sell* | 100 | $0.4704 | Ordinary |
08:30:54 - 21-May-26 |
| Sell* | 100 | $0.4704 | Ordinary |
08:30:54 - 21-May-26 |
| Sell* | 800 | $0.4704 | Ordinary |
08:30:54 - 21-May-26 |
| Sell* | 100 | $0.4704 | Ordinary |
08:30:54 - 21-May-26 |
| Sell* | 90 | $0.4727 | Ordinary |
08:30:54 - 21-May-26 |
| Sell* | 3,109 | $0.4704 | Ordinary |
08:30:54 - 21-May-26 |
| Sell* | 100 | $0.4704 | Ordinary |
08:30:54 - 21-May-26 |
| Sell* | 500 | $0.4704 | Ordinary |
08:30:49 - 21-May-26 |
| Sell* | 100 | $0.4704 | Ordinary |
08:30:49 - 21-May-26 |
| Sell* | 227 | $0.4727 | Ordinary |
08:30:48 - 21-May-26 |
| Buy* | 4 | $0.4743 | Ordinary |
08:30:48 - 21-May-26 |
| Buy* | 500 | $0.4739 | Ordinary |
08:30:48 - 21-May-26 |
| Sell* | 100 | $0.4704 | Ordinary |
08:30:43 - 21-May-26 |
| Sell* | 100 | $0.4704 | Ordinary |
08:30:43 - 21-May-26 |
| Sell* | 100 | $0.4704 | Ordinary |
08:30:43 - 21-May-26 |
| Sell* | 100 | $0.4704 | Ordinary |
08:30:43 - 21-May-26 |
| Sell* | 800 | $0.4704 | Ordinary |
08:30:43 - 21-May-26 |
| Sell* | 100 | $0.4704 | Ordinary |
08:30:43 - 21-May-26 |
| Sell* | 100 | $0.4704 | Ordinary |
08:30:43 - 21-May-26 |
| Sell* | 100 | $0.4704 | Ordinary |
08:30:43 - 21-May-26 |
| Sell* | 800 | $0.4704 | Ordinary |
08:30:43 - 21-May-26 |
| Sell* | 100 | $0.4704 | Ordinary |
08:30:43 - 21-May-26 |
| Sell* | 9,899 | $0.4704 | Ordinary |
08:30:43 - 21-May-26 |
| Sell* | 100 | $0.4704 | Ordinary |
08:30:43 - 21-May-26 |
| Sell* | 599 | $0.4704 | Ordinary |
08:30:41 - 21-May-26 |
| Sell* | 100 | $0.4704 | Ordinary |
08:30:41 - 21-May-26 |
| Sell* | 100 | $0.4704 | Ordinary |
08:30:39 - 21-May-26 |
| Sell* | 100 | $0.4704 | Ordinary |
08:30:39 - 21-May-26 |
| Sell* | 100 | $0.4704 | Ordinary |
08:30:39 - 21-May-26 |
| Sell* | 600 | $0.4704 | Ordinary |
08:30:39 - 21-May-26 |
| Sell* | 100 | $0.4704 | Ordinary |
08:30:39 - 21-May-26 |
| Buy* | 260 | $0.4739 | Ordinary |
08:30:39 - 21-May-26 |
| Buy* | 800 | $0.4704 | Ordinary |
08:30:37 - 21-May-26 |
| Buy* | 500 | $0.4703 | Ordinary |
08:30:37 - 21-May-26 |
| Sell* | 25 | $0.47 | Ordinary |
08:30:37 - 21-May-26 |
| Sell* | 175 | $0.47 | Ordinary |
08:30:37 - 21-May-26 |
| Sell* | 100 | $0.4704 | Ordinary |
08:30:33 - 21-May-26 |
| Sell* | 100 | $0.4704 | Ordinary |
08:30:33 - 21-May-26 |
| Sell* | 800 | $0.4704 | Ordinary |
08:30:33 - 21-May-26 |
| Sell* | 100 | $0.4704 | Ordinary |
08:30:33 - 21-May-26 |
| Sell* | 100 | $0.4704 | Ordinary |
08:30:33 - 21-May-26 |
| Sell* | 100 | $0.4704 | Ordinary |
08:30:33 - 21-May-26 |
| Sell* | 100 | $0.4704 | Ordinary |
08:30:33 - 21-May-26 |
| Sell* | 100 | $0.4704 | Ordinary |
08:30:33 - 21-May-26 |
| Sell* | 100 | $0.4704 | Ordinary |
08:30:33 - 21-May-26 |
| Sell* | 800 | $0.4704 | Ordinary |
08:30:33 - 21-May-26 |
| Sell* | 100 | $0.4704 | Ordinary |
08:30:33 - 21-May-26 |
| Sell* | 900 | $0.4704 | Ordinary |
08:30:33 - 21-May-26 |
| Sell* | 100 | $0.4704 | Ordinary |
08:30:33 - 21-May-26 |
| Sell* | 1,004 | $0.4704 | Ordinary |
08:30:33 - 21-May-26 |
| Sell* | 100 | $0.4704 | Ordinary |
08:30:33 - 21-May-26 |
| Sell* | 800 | $0.4704 | Ordinary |
08:30:33 - 21-May-26 |
| Sell* | 100 | $0.4704 | Ordinary |
08:30:33 - 21-May-26 |
| Sell* | 300 | $0.4704 | Ordinary |
08:30:33 - 21-May-26 |
| Sell* | 100 | $0.4704 | Ordinary |
08:30:33 - 21-May-26 |
| Sell* | 2,000 | $0.4704 | Ordinary |
08:30:33 - 21-May-26 |
| Sell* | 100 | $0.4704 | Ordinary |
08:30:33 - 21-May-26 |
| Sell* | 1,400 | $0.4704 | Ordinary |
08:30:33 - 21-May-26 |
| Sell* | 100 | $0.4704 | Ordinary |
08:30:33 - 21-May-26 |
| Sell* | 600 | $0.4704 | Ordinary |
08:30:33 - 21-May-26 |
| Sell* | 100 | $0.4704 | Ordinary |
08:30:33 - 21-May-26 |
| Sell* | 200 | $0.4704 | Ordinary |
08:30:33 - 21-May-26 |
| Sell* | 100 | $0.4704 | Ordinary |
08:30:33 - 21-May-26 |
| Sell* | 100 | $0.4704 | Ordinary |
08:30:33 - 21-May-26 |
| Sell* | 100 | $0.4724 | Ordinary |
08:30:32 - 21-May-26 |
| Sell* | 700 | $0.4724 | Ordinary |
08:30:32 - 21-May-26 |
| Sell* | 615 | $0.4724 | Ordinary |
08:30:32 - 21-May-26 |
| Sell* | 100 | $0.4704 | Ordinary |
08:30:26 - 21-May-26 |
| Sell* | 100 | $0.4704 | Ordinary |
08:30:26 - 21-May-26 |
| Sell* | 100 | $0.4704 | Ordinary |
08:30:26 - 21-May-26 |
| Sell* | 600 | $0.4704 | Ordinary |
08:30:26 - 21-May-26 |
| Sell* | 100 | $0.4704 | Ordinary |
08:30:26 - 21-May-26 |
| Sell* | 57 | $0.4704 | Ordinary |
08:30:26 - 21-May-26 |
| Sell* | 100 | $0.4704 | Ordinary |
08:30:26 - 21-May-26 |
| Buy* | 27 | $0.4749 | Ordinary |
08:30:24 - 21-May-26 |
| Buy* | 552 | $0.4749 | Ordinary |
08:30:22 - 21-May-26 |
| Sell* | 100 | $0.4704 | Ordinary |
08:30:22 - 21-May-26 |
| Sell* | 500 | $0.471 | Ordinary |
08:30:22 - 21-May-26 |
| Sell* | 100 | $0.4704 | Ordinary |
08:30:20 - 21-May-26 |
| Sell* | 100 | $0.4704 | Ordinary |
08:30:20 - 21-May-26 |
| Sell* | 100 | $0.4704 | Ordinary |
08:30:20 - 21-May-26 |
| Sell* | 700 | $0.4704 | Ordinary |
08:30:20 - 21-May-26 |
| Sell* | 100 | $0.4704 | Ordinary |
08:30:20 - 21-May-26 |
| Sell* | 900 | $0.4704 | Ordinary |
08:30:20 - 21-May-26 |
| Sell* | 100 | $0.4704 | Ordinary |
08:30:20 - 21-May-26 |
| Sell* | 100 | $0.4704 | Ordinary |
08:30:14 - 21-May-26 |
| Sell* | 1,196 | $0.4704 | Ordinary |
08:30:13 - 21-May-26 |
| Sell* | 100 | $0.4704 | Ordinary |
08:30:13 - 21-May-26 |
| Sell* | 100 | $0.4604 | Ordinary |
08:30:09 - 21-May-26 |
| Sell* | 300 | $0.46 | Ordinary |
08:30:01 - 21-May-26 |
| Buy* | 100 | $0.464 | Ordinary |
08:29:55 - 21-May-26 |
| Buy* | 2,400 | $0.465 | Ordinary |
08:29:55 - 21-May-26 |
| Buy* | 100 | $0.465 | Ordinary |
08:29:55 - 21-May-26 |
| Buy* | 687 | $0.465 | Ordinary |
08:29:55 - 21-May-26 |
| Buy* | 100 | $0.465 | Ordinary |
08:29:55 - 21-May-26 |
| Buy* | 500 | $0.464 | Ordinary |
08:29:55 - 21-May-26 |
| Buy* | 100 | $0.4647 | Ordinary |
08:29:54 - 21-May-26 |
| Buy* | 100 | $0.4647 | Ordinary |
08:29:53 - 21-May-26 |
| Buy* | 100 | $0.4647 | Ordinary |
08:29:53 - 21-May-26 |
| Buy* | 5 | $0.4647 | Ordinary |
08:29:53 - 21-May-26 |
| Sell* | 54 | $0.47 | Ordinary |
08:29:51 - 21-May-26 |
| Sell* | 266 | $0.47 | Ordinary |
08:29:50 - 21-May-26 |
| Sell* | 26 | $0.4738 | Ordinary |
08:29:50 - 21-May-26 |
| Sell* | 145 | $0.474 | Ordinary |
08:29:50 - 21-May-26 |
| Sell* | 701 | $0.4749 | Ordinary |
08:29:50 - 21-May-26 |
| Sell* | 500 | $0.475 | Ordinary |
08:29:50 - 21-May-26 |
| Buy* | 120 | $0.4738 | Ordinary |
08:29:44 - 21-May-26 |
| Buy* | 497 | $0.473 | Ordinary |
08:29:44 - 21-May-26 |
| Buy* | 3 | $0.473 | Ordinary |
08:29:44 - 21-May-26 |
| Sell* | 100 | $0.47 | Ordinary |
08:29:44 - 21-May-26 |
| Sell* | 700 | $0.47 | Ordinary |
08:29:44 - 21-May-26 |
| Sell* | 1,000 | $0.47 | Ordinary |
08:29:40 - 21-May-26 |
| Buy* | 400 | $0.4638 | Ordinary |
08:29:32 - 21-May-26 |
| Buy* | 100 | $0.4638 | Ordinary |
08:29:32 - 21-May-26 |
| Buy* | 500 | $0.4638 | Ordinary |
08:29:32 - 21-May-26 |
| Buy* | 500 | $0.4633 | Ordinary |
08:29:32 - 21-May-26 |
| Sell* | 200 | $0.4602 | Ordinary |
08:29:31 - 21-May-26 |
| Sell* | 300 | $0.46 | Ordinary |
08:29:31 - 21-May-26 |
| Sell* | 100 | $0.4754 | Ordinary |
08:29:23 - 21-May-26 |
| Sell* | 200 | $0.4754 | Ordinary |
08:29:23 - 21-May-26 |
| Sell* | 400 | $0.4757 | Ordinary |
08:29:23 - 21-May-26 |
| Sell* | 100 | $0.4757 | Ordinary |
08:29:23 - 21-May-26 |
| Buy* | 400 | $0.4754 | Ordinary |
08:29:22 - 21-May-26 |
| Buy* | 100 | $0.4754 | Ordinary |
08:29:22 - 21-May-26 |
| Buy* | 200 | $0.4753 | Ordinary |
08:29:22 - 21-May-26 |
| Sell* | 100 | $0.4621 | Ordinary |
08:29:20 - 21-May-26 |
| Buy* | 500 | $0.47 | Ordinary |
08:29:16 - 21-May-26 |
| Buy* | 544 | $0.4699 | Ordinary |
08:29:16 - 21-May-26 |
| Buy* | 140 | $0.449 | Ordinary |
08:29:06 - 21-May-26 |
| Buy* | 109 | $0.4489 | Ordinary |
08:29:04 - 21-May-26 |
| Sell* | 425 | $0.4434 | Ordinary |
08:28:50 - 21-May-26 |
| Sell* | 2,161 | $0.4445 | Ordinary |
08:28:50 - 21-May-26 |
| Sell* | 500 | $0.4454 | Ordinary |
08:28:50 - 21-May-26 |
| Sell* | 500 | $0.445 | Ordinary |
08:28:50 - 21-May-26 |
| Sell* | 90 | $0.445 | Ordinary |
08:28:50 - 21-May-26 |
| Sell* | 500 | $0.4458 | Ordinary |
08:28:50 - 21-May-26 |
| Buy* | 1,000 | $0.4401 | Ordinary |
08:28:30 - 21-May-26 |
| Buy* | 550 | $0.45 | Ordinary |
08:28:07 - 21-May-26 |
| Sell* | 1,300 | $0.45 | Ordinary |
08:27:55 - 21-May-26 |
| Sell* | 1,490 | $0.45 | Ordinary |
08:27:55 - 21-May-26 |
| Sell* | 700 | $0.45 | Ordinary |
08:27:55 - 21-May-26 |
| Buy* | 1,550 | $0.45 | Ordinary |
08:27:51 - 21-May-26 |
| Buy* | 415 | $0.4499 | Ordinary |
08:27:48 - 21-May-26 |
| Buy* | 74 | $0.4497 | Ordinary |
08:27:22 - 21-May-26 |
| Buy* | 75 | $0.4497 | Ordinary |
08:27:20 - 21-May-26 |
| Buy* | 426 | $0.4496 | Ordinary |
08:27:19 - 21-May-26 |
| Buy* | 1,400 | $0.4406 | Ordinary |
08:27:10 - 21-May-26 |
| Buy* | 300 | $0.4404 | Ordinary |
08:27:10 - 21-May-26 |
| Buy* | 200 | $0.4404 | Ordinary |
08:27:10 - 21-May-26 |
| Buy* | 215 | $0.449 | Ordinary |
08:27:00 - 21-May-26 |
| Buy* | 149 | $0.449 | Ordinary |
08:27:00 - 21-May-26 |
| Sell* | 195 | $0.4378 | Ordinary |
08:26:36 - 21-May-26 |
| Sell* | 500 | $0.4378 | Ordinary |
08:26:36 - 21-May-26 |
| Sell* | 500 | $0.4378 | Ordinary |
08:26:30 - 21-May-26 |
| Sell* | 500 | $0.4383 | Ordinary |
08:26:30 - 21-May-26 |
| Buy* | 2,534 | $0.4378 | Ordinary |
08:26:26 - 21-May-26 |
| Sell* | 3,698 | $0.4378 | Ordinary |
08:26:26 - 21-May-26 |
| Sell* | 694 | $0.445 | Ordinary |
08:26:26 - 21-May-26 |
| Sell* | 500 | $0.445 | Ordinary |
08:26:26 - 21-May-26 |
| Buy* | 19 | $0.4499 | Ordinary |
08:26:22 - 21-May-26 |
| Buy* | 100 | $0.4493 | Ordinary |
08:26:07 - 21-May-26 |
| Buy* | 10 | $0.4494 | Ordinary |
08:26:03 - 21-May-26 |
| Buy* | 490 | $0.4494 | Ordinary |
08:26:03 - 21-May-26 |
| Buy* | 100 | $0.4494 | Ordinary |
08:26:03 - 21-May-26 |
| Buy* | 354 | $0.4499 | Ordinary |
08:26:00 - 21-May-26 |
| Buy* | 900 | $0.4499 | Ordinary |
08:26:00 - 21-May-26 |
| Buy* | 420 | $0.4499 | Ordinary |
08:26:00 - 21-May-26 |
| Buy* | 600 | $0.4494 | Ordinary |
08:26:00 - 21-May-26 |
| Buy* | 600 | $0.4494 | Ordinary |
08:26:00 - 21-May-26 |
| Sell* | 175 | $0.4499 | Ordinary |
08:25:44 - 21-May-26 |
| Buy* | 450 | $0.45 | Ordinary |
08:25:41 - 21-May-26 |
| Sell* | 2 | $0.4378 | Ordinary |
08:25:09 - 21-May-26 |
| Sell* | 22,900 | $0.4378 | Ordinary |
08:25:09 - 21-May-26 |
| Sell* | 3,700 | $0.4378 | Ordinary |
08:25:09 - 21-May-26 |
| Sell* | 700 | $0.437 | Ordinary |
08:25:05 - 21-May-26 |
| Sell* | 183 | $0.4333 | Ordinary |
08:24:49 - 21-May-26 |
| Buy* | 1,700 | $0.42 | Ordinary |
08:24:08 - 21-May-26 |
| Buy* | 400 | $0.4199 | Ordinary |
08:24:08 - 21-May-26 |
| Buy* | 138 | $0.41 | Ordinary |
08:23:43 - 21-May-26 |
| Buy* | 46 | $0.41 | Ordinary |
08:23:42 - 21-May-26 |
| Buy* | 1,970 | $0.41 | Ordinary |
08:23:18 - 21-May-26 |
| Buy* | 531 | $0.4099 | Ordinary |
08:23:18 - 21-May-26 |
| Buy* | 499 | $0.4099 | Ordinary |
08:23:18 - 21-May-26 |
| Buy* | 1 | $0.4099 | Ordinary |
08:23:17 - 21-May-26 |
| Buy* | 13 | $0.409 | Ordinary |
08:23:14 - 21-May-26 |
| Buy* | 2,000 | $0.40 | Ordinary |
08:22:59 - 21-May-26 |
| Buy* | 300 | $0.3995 | Ordinary |
08:22:59 - 21-May-26 |
| Buy* | 1,082 | $0.3994 | Ordinary |
08:22:59 - 21-May-26 |
| Buy* | 75 | $0.3994 | Ordinary |
08:22:59 - 21-May-26 |
| Sell* | 9 | $0.385 | Ordinary |
08:18:17 - 21-May-26 |
| Sell* | 52 | $0.385 | Ordinary |
08:18:17 - 21-May-26 |
| Sell* | 400 | $0.3857 | Ordinary |
08:18:17 - 21-May-26 |
| Sell* | 3,520 | $0.3932 | Ordinary |
08:16:23 - 21-May-26 |
| Sell* | 400 | $0.3938 | Ordinary |
08:16:23 - 21-May-26 |
| Sell* | 500 | $0.3969 | Ordinary |
08:15:57 - 21-May-26 |
| Sell* | 5 | $0.3927 | Ordinary |
08:14:03 - 21-May-26 |
| Sell* | 1,000 | $0.3927 | Ordinary |
08:14:03 - 21-May-26 |
| Sell* | 400 | $0.3932 | Ordinary |
08:14:03 - 21-May-26 |
| Sell* | 1 | $0.3929 | Ordinary |
08:13:21 - 21-May-26 |
| Buy* | 5 | $0.3929 | Ordinary |
08:13:19 - 21-May-26 |
| Buy* | 4,277 | $0.393 | Ordinary |
08:13:04 - 21-May-26 |
| Buy* | 723 | $0.3929 | Ordinary |
08:13:04 - 21-May-26 |
| Sell* | 1,000 | $0.3953 | Ordinary |
08:12:58 - 21-May-26 |
| Sell* | 800 | $0.389 | Ordinary |
08:11:39 - 21-May-26 |
| Sell* | 249 | $0.3774 | Ordinary |
08:10:47 - 21-May-26 |
| Sell* | 30 | $0.3798 | Ordinary |
08:10:46 - 21-May-26 |
| Sell* | 200 | $0.38 | Ordinary |
08:10:36 - 21-May-26 |
| Sell* | 308 | $0.38 | Ordinary |
08:10:36 - 21-May-26 |
| Sell* | 10 | $0.38 | Ordinary |
08:10:36 - 21-May-26 |
| Sell* | 500 | $0.3847 | Ordinary |
08:10:26 - 21-May-26 |
| Sell* | 167 | $0.3847 | Ordinary |
08:10:26 - 21-May-26 |
| Sell* | 500 | $0.3849 | Ordinary |
08:10:26 - 21-May-26 |
| Sell* | 2 | $0.3847 | Ordinary |
08:10:23 - 21-May-26 |
| Buy* | 1 | $0.3899 | Ordinary |
08:09:56 - 21-May-26 |
| Buy* | 248 | $0.3899 | Ordinary |
08:09:54 - 21-May-26 |
| Sell* | 300 | $0.3915 | Ordinary |
08:09:38 - 21-May-26 |
| Sell* | 560 | $0.3976 | Ordinary |
08:09:32 - 21-May-26 |
| Sell* | 1,000 | $0.3976 | Ordinary |
08:09:31 - 21-May-26 |
| Sell* | 1,066 | $0.3976 | Ordinary |
08:09:28 - 21-May-26 |
| Sell* | 300 | $0.3958 | Ordinary |
08:09:26 - 21-May-26 |
| Sell* | 92 | $0.38 | Ordinary |
08:09:21 - 21-May-26 |
| Sell* | 10 | $0.3816 | Ordinary |
08:09:21 - 21-May-26 |
| Sell* | 4,600 | $0.38 | Ordinary |
08:09:21 - 21-May-26 |
| Sell* | 500 | $0.3812 | Ordinary |
08:09:21 - 21-May-26 |
| Sell* | 10 | $0.3816 | Ordinary |
08:09:21 - 21-May-26 |
| Sell* | 500 | $0.3919 | Ordinary |
08:09:11 - 21-May-26 |
| Sell* | 500 | $0.3919 | Ordinary |
08:09:11 - 21-May-26 |
| Sell* | 500 | $0.3928 | Ordinary |
08:09:11 - 21-May-26 |
| Sell* | 1,990 | $0.40 | Ordinary |
08:08:55 - 21-May-26 |
| Sell* | 400 | $0.4048 | Ordinary |
08:08:55 - 21-May-26 |
| Sell* | 3,872 | $0.4048 | Ordinary |
08:08:55 - 21-May-26 |
| Sell* | 400 | $0.4058 | Ordinary |
08:08:55 - 21-May-26 |
| Buy* | 20 | $0.4099 | Ordinary |
08:08:50 - 21-May-26 |
| Buy* | 3,026 | $0.41 | Ordinary |
08:08:47 - 21-May-26 |
| Buy* | 413 | $0.4099 | Ordinary |
08:08:47 - 21-May-26 |
| Buy* | 100 | $0.4096 | Ordinary |
08:08:47 - 21-May-26 |
| Buy* | 300 | $0.4096 | Ordinary |
08:08:47 - 21-May-26 |
| Buy* | 998 | $0.4036 | Ordinary |
08:07:50 - 21-May-26 |
| Buy* | 400 | $0.4034 | Ordinary |
08:07:50 - 21-May-26 |
| Buy* | 688 | $0.4035 | Ordinary |
08:07:50 - 21-May-26 |
| Buy* | 300 | $0.4035 | Ordinary |
08:07:50 - 21-May-26 |
| Buy* | 100 | $0.4029 | Ordinary |
08:07:50 - 21-May-26 |
| Buy* | 300 | $0.4029 | Ordinary |
08:07:50 - 21-May-26 |
| Buy* | 100 | $0.4022 | Ordinary |
08:07:41 - 21-May-26 |
| Sell* | 206 | $0.392 | Ordinary |
08:07:31 - 21-May-26 |
| Sell* | 400 | $0.3926 | Ordinary |
08:07:31 - 21-May-26 |
| Buy* | 34 | $0.4035 | Ordinary |
08:07:27 - 21-May-26 |
| Buy* | 400 | $0.4026 | Ordinary |
08:07:27 - 21-May-26 |
| Sell* | 94 | $0.40 | Ordinary |
08:07:10 - 21-May-26 |
| Buy* | 52 | $0.403 | Ordinary |
08:07:09 - 21-May-26 |
| Buy* | 148 | $0.403 | Ordinary |
08:07:09 - 21-May-26 |
| Sell* | 6 | $0.40 | Ordinary |
08:07:08 - 21-May-26 |
| Sell* | 300 | $0.3997 | Ordinary |
08:06:44 - 21-May-26 |
| Sell* | 776 | $0.3975 | Ordinary |
08:06:20 - 21-May-26 |
| Sell* | 500 | $0.3975 | Ordinary |
08:06:19 - 21-May-26 |
| Buy* | 100 | $0.4049 | Ordinary |
08:05:55 - 21-May-26 |
| Buy* | 300 | $0.4042 | Ordinary |
08:05:55 - 21-May-26 |
| Buy* | 200 | $0.4042 | Ordinary |
08:05:55 - 21-May-26 |
| Buy* | 136 | $0.4049 | Ordinary |
08:05:49 - 21-May-26 |
| Buy* | 100 | $0.4049 | Ordinary |
08:05:49 - 21-May-26 |
| Buy* | 11 | $0.404 | Ordinary |
08:05:49 - 21-May-26 |
| Buy* | 100 | $0.404 | Ordinary |
08:05:49 - 21-May-26 |
| Buy* | 389 | $0.404 | Ordinary |
08:05:18 - 21-May-26 |
| Buy* | 100 | $0.4035 | Ordinary |
08:04:48 - 21-May-26 |
| Sell* | 924 | $0.405 | Ordinary |
08:04:48 - 21-May-26 |
| Sell* | 1,500 | $0.381 | Ordinary |
08:04:32 - 21-May-26 |
| Sell* | 800 | $0.381 | Ordinary |
08:04:32 - 21-May-26 |
| Buy* | 68 | $0.3822 | Ordinary |
08:04:31 - 21-May-26 |
| Buy* | 532 | $0.3822 | Ordinary |
08:04:31 - 21-May-26 |
| Buy* | 468 | $0.3821 | Ordinary |
08:04:31 - 21-May-26 |
| Sell* | 991 | $0.3899 | Ordinary |
08:04:20 - 21-May-26 |
| Sell* | 9 | $0.3899 | Ordinary |
08:04:19 - 21-May-26 |
| Buy* | 344 | $0.3676 | Ordinary |
08:04:10 - 21-May-26 |
| Buy* | 500 | $0.37 | Ordinary |
08:04:08 - 21-May-26 |
| Buy* | 851 | $0.37 | Ordinary |
08:04:06 - 21-May-26 |
| Sell* | 200 | $0.37 | Ordinary |
08:03:57 - 21-May-26 |
| Sell* | 300 | $0.3711 | Ordinary |
08:03:57 - 21-May-26 |
| Sell* | 200 | $0.3711 | Ordinary |
08:03:57 - 21-May-26 |
| Sell* | 100 | $0.37 | Ordinary |
08:03:57 - 21-May-26 |
| Sell* | 500 | $0.36 | Ordinary |
08:03:55 - 21-May-26 |
| Sell* | 2,000 | $0.3605 | Ordinary |
08:03:55 - 21-May-26 |
| Sell* | 700 | $0.361 | Ordinary |
08:03:55 - 21-May-26 |
| Sell* | 500 | $0.361 | Ordinary |
08:03:55 - 21-May-26 |
| Sell* | 500 | $0.3611 | Ordinary |
08:03:55 - 21-May-26 |
| Sell* | 23 | $0.37 | Ordinary |
08:03:47 - 21-May-26 |
| Sell* | 419 | $0.37 | Ordinary |
08:03:47 - 21-May-26 |
| Sell* | 2,400 | $0.389 | Ordinary |
08:03:47 - 21-May-26 |
| Sell* | 2,400 | $0.389 | Ordinary |
08:03:47 - 21-May-26 |
| Sell* | 500 | $0.3892 | Ordinary |
08:03:47 - 21-May-26 |
| Sell* | 1,000 | $0.389 | Ordinary |
08:03:47 - 21-May-26 |
| Sell* | 100 | $0.389 | Ordinary |
08:03:47 - 21-May-26 |
| Sell* | 500 | $0.3903 | Ordinary |
08:03:47 - 21-May-26 |
| Sell* | 724 | $0.389 | Ordinary |
08:03:47 - 21-May-26 |
| Sell* | 700 | $0.39 | Ordinary |
08:03:47 - 21-May-26 |
| Sell* | 500 | $0.3908 | Ordinary |
08:03:47 - 21-May-26 |
| Sell* | 72 | $0.3891 | Ordinary |
08:03:47 - 21-May-26 |
| Sell* | 1,800 | $0.40 | Ordinary |
08:03:47 - 21-May-26 |
| Sell* | 120 | $0.40 | Ordinary |
08:03:47 - 21-May-26 |
| Sell* | 1,080 | $0.40 | Ordinary |
08:03:46 - 21-May-26 |
| Sell* | 2,000 | $0.408 | Ordinary |
08:03:46 - 21-May-26 |
| Sell* | 100 | $0.39 | Ordinary |
08:03:46 - 21-May-26 |
| Sell* | 200 | $0.3905 | Ordinary |
08:03:40 - 21-May-26 |
| Sell* | 200 | $0.3904 | Ordinary |
08:03:40 - 21-May-26 |
| Sell* | 200 | $0.3905 | Ordinary |
08:03:40 - 21-May-26 |
| Sell* | 200 | $0.3904 | Ordinary |
08:03:40 - 21-May-26 |
| Sell* | 100 | $0.3905 | Ordinary |
08:03:40 - 21-May-26 |
| Sell* | 100 | $0.3904 | Ordinary |
08:03:40 - 21-May-26 |
| Sell* | 276 | $0.389 | Ordinary |
08:03:39 - 21-May-26 |
| Sell* | 100 | $0.3902 | Ordinary |
08:03:39 - 21-May-26 |
| Sell* | 1,400 | $0.389 | Ordinary |
08:03:39 - 21-May-26 |
| Sell* | 100 | $0.389 | Ordinary |
08:03:39 - 21-May-26 |
| Sell* | 700 | $0.39 | Ordinary |
08:03:39 - 21-May-26 |
| Sell* | 500 | $0.3902 | Ordinary |
08:03:39 - 21-May-26 |
| Sell* | 400 | $0.3902 | Ordinary |
08:03:39 - 21-May-26 |
| Sell* | 1,759 | $0.4023 | Ordinary |
08:03:34 - 21-May-26 |
| Sell* | 100 | $0.4023 | Ordinary |
08:03:34 - 21-May-26 |
| Sell* | 300 | $0.4038 | Ordinary |
08:03:34 - 21-May-26 |
| Sell* | 200 | $0.4038 | Ordinary |
08:03:34 - 21-May-26 |
| Sell* | 1,041 | $0.4023 | Ordinary |
08:03:33 - 21-May-26 |
| Sell* | 100 | $0.4023 | Ordinary |
08:03:33 - 21-May-26 |
| Sell* | 500 | $0.4037 | Ordinary |
08:03:33 - 21-May-26 |
| Sell* | 100 | $0.405 | Ordinary |
08:03:33 - 21-May-26 |
| Sell* | 100 | $0.405 | Ordinary |
08:03:33 - 21-May-26 |
| Sell* | 100 | $0.405 | Ordinary |
08:03:33 - 21-May-26 |
| Sell* | 500 | $0.406 | Ordinary |
08:03:33 - 21-May-26 |
| Sell* | 269 | $0.4101 | Ordinary |
08:03:31 - 21-May-26 |
| Sell* | 231 | $0.4129 | Ordinary |
08:03:31 - 21-May-26 |
| Sell* | 269 | $0.4129 | Ordinary |
08:03:31 - 21-May-26 |
| Sell* | 4,057 | $0.4101 | Ordinary |
08:03:29 - 21-May-26 |
| Sell* | 500 | $0.4114 | Ordinary |
08:03:29 - 21-May-26 |
| Sell* | 149 | $0.4155 | Ordinary |
08:03:29 - 21-May-26 |
| Sell* | 500 | $0.4164 | Ordinary |
08:03:29 - 21-May-26 |
| Sell* | 100 | $0.4155 | Ordinary |
08:03:29 - 21-May-26 |
| Sell* | 500 | $0.4163 | Ordinary |
08:03:29 - 21-May-26 |
| Sell* | 684 | $0.42 | Ordinary |
08:03:25 - 21-May-26 |
| Sell* | 200 | $0.43 | Ordinary |
08:03:25 - 21-May-26 |
| Sell* | 100 | $0.43 | Ordinary |
08:03:25 - 21-May-26 |
| Sell* | 6 | $0.432 | Ordinary |
08:03:23 - 21-May-26 |
| Sell* | 4,202 | $0.435 | Ordinary |
08:03:22 - 21-May-26 |
| Buy* | 13 | $0.4323 | Ordinary |
08:03:20 - 21-May-26 |
| Buy* | 287 | $0.4323 | Ordinary |
08:03:20 - 21-May-26 |
| Buy* | 613 | $0.4322 | Ordinary |
08:03:20 - 21-May-26 |
| Sell* | 300 | $0.4306 | Ordinary |
08:03:20 - 21-May-26 |
| Buy* | 300 | $0.4322 | Ordinary |
08:03:20 - 21-May-26 |
| Sell* | 1 | $0.4392 | Ordinary |
08:03:14 - 21-May-26 |
| Sell* | 182 | $0.447 | Ordinary |
08:03:14 - 21-May-26 |
| Sell* | 926 | $0.447 | Ordinary |
08:03:14 - 21-May-26 |
| Sell* | 1,100 | $0.447 | Ordinary |
08:03:13 - 21-May-26 |
| Buy* | 1 | $0.4493 | Ordinary |
08:03:13 - 21-May-26 |
| Sell* | 172 | $0.447 | Ordinary |
08:03:05 - 21-May-26 |
| Sell* | 279 | $0.45 | Ordinary |
08:03:04 - 21-May-26 |
| Buy* | 1,000 | $0.4587 | Ordinary |
08:02:50 - 21-May-26 |
| Buy* | 500 | $0.4583 | Ordinary |
08:02:50 - 21-May-26 |
| Buy* | 714 | $0.45 | Ordinary |
08:02:44 - 21-May-26 |
| Buy* | 455 | $0.4493 | Ordinary |
08:02:44 - 21-May-26 |
| Buy* | 45 | $0.4493 | Ordinary |
08:02:44 - 21-May-26 |
| Buy* | 100 | $0.4496 | Ordinary |
08:02:41 - 21-May-26 |
| Buy* | 100 | $0.45 | Ordinary |
08:02:38 - 21-May-26 |
| Buy* | 469 | $0.45 | Ordinary |
08:02:37 - 21-May-26 |
| Buy* | 531 | $0.4499 | Ordinary |
08:02:37 - 21-May-26 |
| Buy* | 717 | $0.45 | Ordinary |
08:02:36 - 21-May-26 |
| Buy* | 783 | $0.4499 | Ordinary |
08:02:36 - 21-May-26 |
| Buy* | 500 | $0.4488 | Ordinary |
08:02:36 - 21-May-26 |
| Buy* | 1 | $0.4452 | Ordinary |
08:02:25 - 21-May-26 |
| Buy* | 14 | $0.4449 | Ordinary |
08:02:24 - 21-May-26 |
| Buy* | 270 | $0.4449 | Ordinary |
08:02:24 - 21-May-26 |
| Buy* | 126 | $0.4449 | Ordinary |
08:02:24 - 21-May-26 |
| Buy* | 54 | $0.4449 | Ordinary |
08:02:24 - 21-May-26 |
| Buy* | 18 | $0.4449 | Ordinary |
08:02:24 - 21-May-26 |
| Sell* | 61 | $0.4465 | Ordinary |
08:02:23 - 21-May-26 |
| Sell* | 446 | $0.4465 | Ordinary |
08:02:23 - 21-May-26 |
| Sell* | 97 | $0.4473 | Ordinary |
08:02:22 - 21-May-26 |
| Sell* | 200 | $0.4465 | Ordinary |
08:02:22 - 21-May-26 |
| Sell* | 493 | $0.4502 | Ordinary |
08:02:11 - 21-May-26 |
| Buy* | 4,000 | $0.4551 | Ordinary |
08:02:08 - 21-May-26 |
| Sell* | 4 | $0.4532 | Ordinary |
08:01:43 - 21-May-26 |
| Buy* | 100 | $0.447 | Ordinary |
08:01:40 - 21-May-26 |
| Buy* | 100 | $0.447 | Ordinary |
08:01:40 - 21-May-26 |
| Buy* | 40 | $0.447 | Ordinary |
08:01:39 - 21-May-26 |
| Buy* | 500 | $0.447 | Ordinary |
08:01:39 - 21-May-26 |
| Sell* | 500 | $0.4794 | Ordinary |
08:01:35 - 21-May-26 |
| Sell* | 200 | $0.4999 | Ordinary |
08:01:30 - 21-May-26 |
| Sell* | 500 | $0.50 | Ordinary |
08:01:30 - 21-May-26 |
| Sell* | 502 | $0.52 | Ordinary |
08:01:24 - 21-May-26 |
| Buy* | 2,500 | $0.592 | Ordinary |
08:01:22 - 21-May-26 |
| Buy* | 500 | $0.592 | Ordinary |
08:01:22 - 21-May-26 |
| Buy* | 500 | $0.5898 | Ordinary |
08:01:22 - 21-May-26 |
| Buy* | 544 | $0.592 | Ordinary |
08:01:22 - 21-May-26 |
| Buy* | 255 | $0.592 | Ordinary |
08:01:22 - 21-May-26 |
| Buy* | 255 | $0.592 | Ordinary |
08:01:22 - 21-May-26 |
| Buy* | 114 | $0.592 | Ordinary |
08:01:22 - 21-May-26 |
| Buy* | 2,500 | $0.592 | Ordinary |
08:01:22 - 21-May-26 |
| Buy* | 598 | $0.592 | Ordinary |
08:01:22 - 21-May-26 |
| Buy* | 500 | $0.5864 | Ordinary |
08:01:22 - 21-May-26 |
| Buy* | 2,500 | $0.59 | Ordinary |
08:01:22 - 21-May-26 |
| Buy* | 688 | $0.59 | Ordinary |
08:01:22 - 21-May-26 |
| Buy* | 498 | $0.589 | Ordinary |
08:01:22 - 21-May-26 |
| Buy* | 500 | $0.5814 | Ordinary |
08:01:22 - 21-May-26 |
| Buy* | 1,363 | $0.589 | Ordinary |
08:01:22 - 21-May-26 |
| Buy* | 500 | $0.5837 | Ordinary |
08:01:22 - 21-May-26 |
| Buy* | 100 | $0.5889 | Ordinary |
08:01:22 - 21-May-26 |
| Buy* | 250 | $0.5674 | Ordinary |
08:01:22 - 21-May-26 |
| Buy* | 70 | $0.5526 | Ordinary |
08:01:22 - 21-May-26 |
| Buy* | 156 | $0.5513 | Ordinary |
08:01:22 - 21-May-26 |
| Buy* | 1,482 | $0.53 | Ordinary |
08:01:22 - 21-May-26 |
| Buy* | 118 | $0.53 | Ordinary |
08:01:22 - 21-May-26 |
| Buy* | 200 | $0.5299 | Ordinary |
08:01:19 - 21-May-26 |
| Buy* | 100 | $0.5299 | Ordinary |
08:01:19 - 21-May-26 |
| Buy* | 100 | $0.5285 | Ordinary |
08:01:19 - 21-May-26 |
| Buy* | 200 | $0.5285 | Ordinary |
08:01:19 - 21-May-26 |
| Buy* | 200 | $0.5285 | Ordinary |
08:01:19 - 21-May-26 |
| Buy* | 200 | $0.5268 | Ordinary |
08:01:19 - 21-May-26 |
| Buy* | 200 | $0.5268 | Ordinary |
08:01:19 - 21-May-26 |
| Buy* | 200 | $0.528 | Ordinary |
08:01:19 - 21-May-26 |
| Buy* | 200 | $0.528 | Ordinary |
08:01:19 - 21-May-26 |
| Buy* | 200 | $0.53 | Ordinary |
08:01:19 - 21-May-26 |
| Buy* | 200 | $0.53 | Ordinary |
08:01:19 - 21-May-26 |
| Buy* | 319 | $0.5278 | Ordinary |
08:01:19 - 21-May-26 |
| Buy* | 200 | $0.48 | Ordinary |
08:01:19 - 21-May-26 |
| Buy* | 447 | $0.4799 | Ordinary |
08:01:18 - 21-May-26 |
| Buy* | 1,000 | $0.4799 | Ordinary |
08:01:18 - 21-May-26 |
| Buy* | 1,000 | $0.4799 | Ordinary |
08:01:18 - 21-May-26 |
| Buy* | 1,000 | $0.4799 | Ordinary |
08:01:17 - 21-May-26 |
| Buy* | 1,000 | $0.4799 | Ordinary |
08:01:17 - 21-May-26 |
| Buy* | 1,000 | $0.4799 | Ordinary |
08:01:17 - 21-May-26 |
| Buy* | 1,000 | $0.4799 | Ordinary |
08:01:17 - 21-May-26 |
| Buy* | 1,000 | $0.4799 | Ordinary |
08:01:17 - 21-May-26 |
| Buy* | 1,000 | $0.4799 | Ordinary |
08:01:17 - 21-May-26 |
| Buy* | 1,000 | $0.4799 | Ordinary |
08:01:17 - 21-May-26 |
| Buy* | 379 | $0.4799 | Ordinary |
08:01:17 - 21-May-26 |
| Buy* | 112 | $0.4521 | Ordinary |
08:01:16 - 21-May-26 |
| Buy* | 255 | $0.4521 | Ordinary |
08:01:16 - 21-May-26 |
| Buy* | 255 | $0.4521 | Ordinary |
08:01:16 - 21-May-26 |
| Buy* | 7,050 | $0.454 | Ordinary |
08:01:14 - 21-May-26 |
| Buy* | 898 | $0.4521 | Ordinary |
08:01:14 - 21-May-26 |
| Buy* | 44 | $0.4521 | Ordinary |
08:01:14 - 21-May-26 |
| Buy* | 500 | $0.4521 | Ordinary |
08:01:14 - 21-May-26 |
| Buy* | 200 | $0.454 | Ordinary |
08:01:12 - 21-May-26 |
| Sell* | 500 | $0.4587 | Ordinary |
08:01:12 - 21-May-26 |
| Sell* | 500 | $0.4587 | Ordinary |
08:01:12 - 21-May-26 |
| Sell* | 500 | $0.4589 | Ordinary |
08:01:12 - 21-May-26 |
| Sell* | 500 | $0.459 | Ordinary |
08:01:12 - 21-May-26 |
| Sell* | 250 | $0.459 | Ordinary |
08:01:12 - 21-May-26 |
| Sell* | 500 | $0.4593 | Ordinary |
08:01:12 - 21-May-26 |
| Sell* | 1,000 | $0.469 | Ordinary |
08:01:12 - 21-May-26 |
| Sell* | 301 | $0.4701 | Ordinary |
08:01:07 - 21-May-26 |
| Buy* | 64 | $0.50 | Ordinary |
08:00:58 - 21-May-26 |
| Buy* | 65 | $0.50 | Ordinary |
08:00:58 - 21-May-26 |
| Buy* | 5 | $0.4999 | Ordinary |
08:00:58 - 21-May-26 |
| Buy* | 100 | $0.4999 | Ordinary |
08:00:58 - 21-May-26 |
| Buy* | 600 | $0.4998 | Ordinary |
08:00:58 - 21-May-26 |
| Buy* | 28 | $0.497 | Ordinary |
08:00:58 - 21-May-26 |
| Buy* | 600 | $0.4969 | Ordinary |
08:00:58 - 21-May-26 |
| Buy* | 447 | $0.49 | Ordinary |
08:00:58 - 21-May-26 |
| Buy* | 600 | $0.4899 | Ordinary |
08:00:58 - 21-May-26 |
| Buy* | 400 | $0.48 | Ordinary |
08:00:58 - 21-May-26 |
| Buy* | 200 | $0.4799 | Ordinary |
08:00:58 - 21-May-26 |
| Buy* | 400 | $0.4799 | Ordinary |
08:00:58 - 21-May-26 |
| Buy* | 200 | $0.46 | Ordinary |
08:00:36 - 21-May-26 |
| Buy* | 10 | $0.46 | Ordinary |
08:00:36 - 21-May-26 |
| Buy* | 100 | $0.45 | Ordinary |
08:00:36 - 21-May-26 |
| Buy* | 100 | $0.45 | Ordinary |
08:00:36 - 21-May-26 |
| Buy* | 25 | $0.4345 | Ordinary |
08:00:36 - 21-May-26 |
| Buy* | 612 | $0.43 | Ordinary |
08:00:00 - 21-May-26 |
| Buy* | 1,404 | $0.43 | Ordinary |
08:00:00 - 21-May-26 |
| Buy* | 770 | $0.4292 | Ordinary |
08:00:00 - 21-May-26 |
| Buy* | 7,883 | $0.4286 | Ordinary |
08:00:00 - 21-May-26 |
| Buy* | 100 | $0.4144 | Ordinary |
07:47:42 - 21-May-26 |
| Buy* | 605 | $0.4143 | Ordinary |
07:47:42 - 21-May-26 |
| Sell* | 10 | $0.4111 | Ordinary |
07:42:58 - 21-May-26 |
| Buy* | 100 | $0.4092 | Ordinary |
07:41:43 - 21-May-26 |
| Buy* | 98 | $0.4085 | Ordinary |
07:41:43 - 21-May-26 |
| Buy* | 600 | $0.4085 | Ordinary |
07:41:43 - 21-May-26 |
| Buy* | 698 | $0.4084 | Ordinary |
07:41:43 - 21-May-26 |
| Buy* | 3,171 | $0.4085 | Ordinary |
07:41:43 - 21-May-26 |
| Buy* | 500 | $0.4084 | Ordinary |
07:41:43 - 21-May-26 |
| Buy* | 829 | $0.4084 | Ordinary |
07:41:43 - 21-May-26 |
| Buy* | 500 | $0.408 | Ordinary |
07:41:43 - 21-May-26 |
| Buy* | 700 | $0.405 | Ordinary |
07:41:38 - 21-May-26 |
| Buy* | 1,400 | $0.4049 | Ordinary |
07:41:38 - 21-May-26 |
| Buy* | 700 | $0.4049 | Ordinary |
07:41:38 - 21-May-26 |
| Buy* | 2 | $0.4004 | Ordinary |
07:41:38 - 21-May-26 |
| Buy* | 298 | $0.4003 | Ordinary |
07:41:38 - 21-May-26 |
| Buy* | 200 | $0.4003 | Ordinary |
07:41:38 - 21-May-26 |
| Buy* | 100 | $0.4003 | Ordinary |
07:41:38 - 21-May-26 |
| Buy* | 2 | $0.4003 | Ordinary |
07:41:38 - 21-May-26 |
| Sell* | 284 | $0.40 | Ordinary |
07:40:15 - 21-May-26 |
| Sell* | 1 | $0.3749 | Ordinary |
07:24:42 - 21-May-26 |
| Buy* | 90 | $0.40 | Ordinary |
07:19:25 - 21-May-26 |
| Buy* | 1,600 | $0.3869 | Ordinary |
07:18:54 - 21-May-26 |
| Buy* | 500 | $0.3856 | Ordinary |
07:18:49 - 21-May-26 |
| Buy* | 100 | $0.3856 | Ordinary |
07:18:49 - 21-May-26 |
| Buy* | 200 | $0.3857 | Ordinary |
07:16:18 - 21-May-26 |
| Buy* | 400 | $0.3857 | Ordinary |
07:16:18 - 21-May-26 |
| Buy* | 600 | $0.3828 | Ordinary |
07:13:26 - 21-May-26 |
| Buy* | 700 | $0.3831 | Ordinary |
07:13:26 - 21-May-26 |
| Sell* | 25 | $0.37 | Ordinary |
07:11:43 - 21-May-26 |
| Sell* | 175 | $0.37 | Ordinary |
07:06:22 - 21-May-26 |
| Sell* | 25 | $0.3733 | Ordinary |
07:06:22 - 21-May-26 |
| Sell* | 25 | $0.3735 | Ordinary |
07:06:22 - 21-May-26 |
| Buy* | 2 | $0.3922 | Ordinary |
06:49:31 - 21-May-26 |
| Sell* | 59 | $0.3671 | Ordinary |
06:32:41 - 21-May-26 |
| Sell* | 2 | $0.38 | Ordinary |
06:32:41 - 21-May-26 |
| Buy* | 32 | $0.3937 | Ordinary |
06:31:21 - 21-May-26 |
| Sell* | 11 | $0.38 | Ordinary |
06:23:24 - 21-May-26 |
| Sell* | 1 | $0.38 | Ordinary |
06:17:44 - 21-May-26 |
| Sell* | 2 | $0.38 | Ordinary |
06:17:25 - 21-May-26 |
| Sell* | 33 | $0.38 | Ordinary |
06:15:58 - 21-May-26 |
| Sell* | 51 | $0.38 | Ordinary |
06:15:46 - 21-May-26 |
| Sell* | 3,194 | $0.3929 | Ordinary |
06:11:39 - 21-May-26 |
| Sell* | 1,000 | $0.3929 | Ordinary |
06:11:32 - 21-May-26 |
| Buy* | 1,300 | $0.3895 | Ordinary |
06:11:25 - 21-May-26 |
| Buy* | 679 | $0.387 | Ordinary |
06:11:25 - 21-May-26 |
| Buy* | 25 | $0.3761 | Ordinary |
06:11:25 - 21-May-26 |
| Buy* | 400 | $0.3744 | Ordinary |
06:11:25 - 21-May-26 |
| Sell* | 182 | $0.3591 | Ordinary |
06:08:14 - 21-May-26 |
| Sell* | 51 | $0.367 | Ordinary |
05:45:30 - 21-May-26 |
| Sell* | 100 | $0.3594 | Ordinary |
05:40:16 - 21-May-26 |
| Sell* | 300 | $0.3593 | Ordinary |
05:39:54 - 21-May-26 |
| Sell* | 90 | $0.361 | Ordinary |
05:35:15 - 21-May-26 |
| Sell* | 1,550 | $0.361 | Ordinary |
05:35:15 - 21-May-26 |
| Sell* | 750 | $0.361 | Ordinary |
05:35:15 - 21-May-26 |
| Sell* | 350 | $0.361 | Ordinary |
05:35:15 - 21-May-26 |
| Sell* | 150 | $0.361 | Ordinary |
05:35:15 - 21-May-26 |
| Sell* | 50 | $0.361 | Ordinary |
05:35:15 - 21-May-26 |
| Sell* | 100 | $0.3598 | Ordinary |
05:34:43 - 21-May-26 |
| Sell* | 250 | $0.3644 | Ordinary |
05:33:53 - 21-May-26 |
| Sell* | 400 | $0.3647 | Ordinary |
05:33:53 - 21-May-26 |
| Sell* | 1,000 | $0.3664 | Ordinary |
05:33:53 - 21-May-26 |
| Sell* | 250 | $0.3668 | Ordinary |
05:33:53 - 21-May-26 |
| Sell* | 50 | $0.3703 | Ordinary |
05:25:10 - 21-May-26 |
| Buy* | 1 | $0.387 | Ordinary |
04:49:26 - 21-May-26 |
| Buy* | 1 | $0.387 | Ordinary |
04:49:11 - 21-May-26 |
| Buy* | 1 | $0.3876 | Ordinary |
04:49:06 - 21-May-26 |
| Buy* | 1 | $0.3876 | Ordinary |
04:48:57 - 21-May-26 |
| Buy* | 1 | $0.3876 | Ordinary |
04:48:49 - 21-May-26 |
| Sell* | 13 | $0.378 | Ordinary |
04:46:58 - 21-May-26 |
| Sell* | 100 | $0.3829 | Ordinary |
04:46:58 - 21-May-26 |
| Sell* | 164 | $0.3829 | Ordinary |
04:46:58 - 21-May-26 |
| Sell* | 500 | $0.3829 | Ordinary |
04:46:58 - 21-May-26 |
| Sell* | 267 | $0.3829 | Ordinary |
04:46:58 - 21-May-26 |
| Sell* | 20 | $0.3829 | Ordinary |
04:44:23 - 21-May-26 |
| Buy* | 20 | $0.383 | Ordinary |
04:00:00 - 21-May-26 |