| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 41 | $1.58 | Ordinary |
17:37:03 - 10-Jul-26 |
| Sell* | 50 | $1.58 | Ordinary |
17:32:52 - 10-Jul-26 |
| Sell* | 3 | $1.57 | Ordinary |
17:23:08 - 10-Jul-26 |
| Sell* | 100 | $1.57 | Ordinary |
17:23:08 - 10-Jul-26 |
| Sell* | 22 | $1.57 | Ordinary |
17:23:08 - 10-Jul-26 |
| Sell* | 82 | $1.57 | Ordinary |
17:23:08 - 10-Jul-26 |
| Sell* | 100 | $1.57 | Ordinary |
17:22:15 - 10-Jul-26 |
| Sell* | 5 | $1.57 | Ordinary |
17:22:15 - 10-Jul-26 |
| Sell* | 69 | $1.57 | Ordinary |
17:22:15 - 10-Jul-26 |
| Sell* | 95 | $1.57 | Ordinary |
17:22:15 - 10-Jul-26 |
| Sell* | 7 | $1.57 | Ordinary |
17:22:15 - 10-Jul-26 |
| Buy* | 93 | $1.58 | Ordinary |
17:21:50 - 10-Jul-26 |
| Sell* | 6 | $1.58 | Ordinary |
17:21:37 - 10-Jul-26 |
| Unknown* | 100 | $1.58 | Ordinary |
17:21:37 - 10-Jul-26 |
| Unknown* | 93 | $1.58 | Ordinary |
17:21:37 - 10-Jul-26 |
| Buy* | 90 | $1.58 | Ordinary |
17:21:37 - 10-Jul-26 |
| Buy* | 50 | $1.58 | Ordinary |
17:10:11 - 10-Jul-26 |
| Buy* | 7 | $1.58 | Ordinary |
16:58:07 - 10-Jul-26 |
| Buy* | 64 | $1.57 | Ordinary |
16:43:36 - 10-Jul-26 |
| Buy* | 57 | $1.57 | Ordinary |
16:43:36 - 10-Jul-26 |
| Sell* | 41 | $1.57 | Ordinary |
16:43:36 - 10-Jul-26 |
| Unknown* | 41 | $1.57 | Ordinary |
16:42:04 - 10-Jul-26 |
| Unknown* | 34 | $1.57 | Ordinary |
16:42:04 - 10-Jul-26 |
| Sell* | 34 | $1.57 | Ordinary |
16:42:04 - 10-Jul-26 |
| Sell* | 60 | $1.57 | Ordinary |
16:40:55 - 10-Jul-26 |
| Sell* | 100 | $1.57 | Ordinary |
16:40:55 - 10-Jul-26 |
| Sell* | 40 | $1.57 | Ordinary |
16:40:55 - 10-Jul-26 |
| Sell* | 34 | $1.57 | Ordinary |
16:40:55 - 10-Jul-26 |
| Sell* | 10 | $1.57 | Ordinary |
16:40:55 - 10-Jul-26 |
| Sell* | 30 | $1.57 | Ordinary |
16:39:22 - 10-Jul-26 |
| Unknown* | 1 | $1.57 | Ordinary |
16:25:43 - 10-Jul-26 |
| Sell* | 15 | $1.57 | Ordinary |
16:25:43 - 10-Jul-26 |
| Sell* | 60 | $1.57 | Ordinary |
16:25:43 - 10-Jul-26 |
| Sell* | 10 | $1.57 | Ordinary |
16:25:43 - 10-Jul-26 |
| Unknown* | 3 | $1.57 | Ordinary |
16:23:29 - 10-Jul-26 |
| Unknown* | 100 | $1.57 | Ordinary |
16:23:29 - 10-Jul-26 |
| Unknown* | 21 | $1.57 | Ordinary |
16:23:29 - 10-Jul-26 |
| Sell* | 50 | $1.57 | Ordinary |
16:23:29 - 10-Jul-26 |
| Sell* | 2 | $1.57 | Ordinary |
16:23:29 - 10-Jul-26 |
| Sell* | 10 | $1.57 | Ordinary |
16:23:29 - 10-Jul-26 |
| Sell* | 50 | $1.58 | Ordinary |
16:19:06 - 10-Jul-26 |
| Sell* | 1 | $1.57 | Ordinary |
16:17:52 - 10-Jul-26 |
| Sell* | 2 | $1.57 | Ordinary |
16:17:52 - 10-Jul-26 |
| Unknown* | 100 | $1.585 | Automatic Execution |
15:55:45 - 10-Jul-26 |
| Unknown* | 200 | $1.59 | Automatic Execution |
15:55:45 - 10-Jul-26 |
| Unknown* | 300 | $1.59 | Automatic Execution |
15:55:45 - 10-Jul-26 |
| Unknown* | 200 | $1.59 | Automatic Execution |
15:55:45 - 10-Jul-26 |
| Unknown* | 200 | $1.59 | Automatic Execution |
15:55:45 - 10-Jul-26 |
| Unknown* | 100 | $1.59 | Automatic Execution |
15:55:33 - 10-Jul-26 |
| Unknown* | 100 | $1.59 | Automatic Execution |
15:55:21 - 10-Jul-26 |
| Buy* | 100 | $1.59 | Automatic Execution |
15:55:21 - 10-Jul-26 |
| Buy* | 1,561 | $1.59 | Automatic Execution |
15:55:21 - 10-Jul-26 |
| Buy* | 2,061 | $1.59 | Automatic Execution |
15:55:21 - 10-Jul-26 |
| Buy* | 200 | $1.585 | Automatic Execution |
15:55:21 - 10-Jul-26 |
| Buy* | 122 | $1.585 | Automatic Execution |
15:55:21 - 10-Jul-26 |
| Buy* | 300 | $1.585 | Automatic Execution |
15:50:29 - 10-Jul-26 |
| Buy* | 100 | $1.585 | Automatic Execution |
15:50:08 - 10-Jul-26 |
| Buy* | 378 | $1.59 | Automatic Execution |
15:49:00 - 10-Jul-26 |
| Buy* | 100 | $1.575 | Automatic Execution |
15:31:09 - 10-Jul-26 |
| Buy* | 120 | $1.575 | Automatic Execution |
15:23:40 - 10-Jul-26 |
| Buy* | 194 | $1.56 | Automatic Execution |
15:06:00 - 10-Jul-26 |
| Sell* | 316 | $1.555 | Automatic Execution |
15:06:00 - 10-Jul-26 |
| Sell* | 80 | $1.56 | Automatic Execution |
14:49:18 - 10-Jul-26 |
| Sell* | 50 | $1.56 | Automatic Execution |
14:49:18 - 10-Jul-26 |
| Sell* | 50 | $1.56 | Automatic Execution |
14:49:18 - 10-Jul-26 |
| Sell* | 260 | $1.56 | Automatic Execution |
14:49:18 - 10-Jul-26 |
| Sell* | 2,500 | $1.56 | Automatic Execution |
14:49:18 - 10-Jul-26 |
| Buy* | 14 | $1.57 | Automatic Execution |
14:31:06 - 10-Jul-26 |
| Unknown* | 100 | $1.57 | Automatic Execution |
14:31:05 - 10-Jul-26 |
| Buy* | 18 | $1.57 | Automatic Execution |
14:31:05 - 10-Jul-26 |
| Buy* | 100 | $1.57 | Automatic Execution |
14:31:05 - 10-Jul-26 |
| Buy* | 95 | $1.57 | Automatic Execution |
14:31:05 - 10-Jul-26 |
| Unknown* | 200 | $1.565 | Automatic Execution |
14:27:38 - 10-Jul-26 |
| Buy* | 5 | $1.57 | Automatic Execution |
14:26:24 - 10-Jul-26 |
| Unknown* | 100 | $1.56 | Automatic Execution |
14:05:14 - 10-Jul-26 |
| Unknown* | 250 | $1.56 | Automatic Execution |
14:03:13 - 10-Jul-26 |
| Sell* | 1,317 | $1.56 | Automatic Execution |
14:02:47 - 10-Jul-26 |
| Buy* | 66 | $1.56 | Automatic Execution |
14:02:33 - 10-Jul-26 |
| Buy* | 104 | $1.56 | Automatic Execution |
14:02:33 - 10-Jul-26 |
| Sell* | 52 | $1.55 | Automatic Execution |
14:01:33 - 10-Jul-26 |
| Sell* | 152 | $1.555 | Automatic Execution |
14:01:33 - 10-Jul-26 |
| Sell* | 52 | $1.555 | Automatic Execution |
14:01:33 - 10-Jul-26 |
| Buy* | 49 | $1.56 | Automatic Execution |
14:01:33 - 10-Jul-26 |
| Buy* | 10 | $1.56 | Automatic Execution |
14:01:30 - 10-Jul-26 |
| Buy* | 90 | $1.56 | Automatic Execution |
14:01:30 - 10-Jul-26 |
| Buy* | 10 | $1.56 | Automatic Execution |
13:53:19 - 10-Jul-26 |
| Sell* | 299 | $1.555 | Automatic Execution |
13:52:04 - 10-Jul-26 |
| Sell* | 1 | $1.55 | Automatic Execution |
13:52:04 - 10-Jul-26 |
| Sell* | 172 | $1.555 | Automatic Execution |
13:52:04 - 10-Jul-26 |
| Sell* | 200 | $1.555 | Automatic Execution |
13:51:30 - 10-Jul-26 |
| Buy* | 28 | $1.56 | Automatic Execution |
13:47:05 - 10-Jul-26 |
| Buy* | 7 | $1.57 | Automatic Execution |
13:33:50 - 10-Jul-26 |
| Buy* | 60 | $1.57 | Automatic Execution |
13:33:50 - 10-Jul-26 |
| Sell* | 13 | $1.58 | Automatic Execution |
13:30:06 - 10-Jul-26 |
| Sell* | 11 | $1.59 | Automatic Execution |
13:30:06 - 10-Jul-26 |
| Sell* | 7 | $1.59 | Automatic Execution |
13:30:06 - 10-Jul-26 |
| Buy* | 100 | $1.59 | Automatic Execution |
13:30:06 - 10-Jul-26 |
| Buy* | 1,200 | $1.59 | Automatic Execution |
13:30:06 - 10-Jul-26 |
| Buy* | 84 | $1.59 | Automatic Execution |
13:30:06 - 10-Jul-26 |
| Buy* | 2 | $1.59 | Automatic Execution |
13:30:06 - 10-Jul-26 |
| Unknown* | 88 | $1.58 | Automatic Execution |
13:30:06 - 10-Jul-26 |
| Buy* | 62 | $1.58 | Automatic Execution |
13:30:06 - 10-Jul-26 |
| Buy* | 38 | $1.58 | Automatic Execution |
13:30:06 - 10-Jul-26 |
| Buy* | 78 | $1.58 | Automatic Execution |
13:30:06 - 10-Jul-26 |
| Buy* | 50 | $1.58 | Automatic Execution |
13:30:06 - 10-Jul-26 |
| Buy* | 300 | $1.58 | Automatic Execution |
13:30:06 - 10-Jul-26 |
| Buy* | 1,200 | $1.58 | Automatic Execution |
13:30:06 - 10-Jul-26 |
| Buy* | 100 | $1.58 | Automatic Execution |
13:30:06 - 10-Jul-26 |
| Sell* | 38 | $1.575 | Automatic Execution |
13:30:06 - 10-Jul-26 |
| Sell* | 38 | $1.575 | Automatic Execution |
13:30:06 - 10-Jul-26 |
| Sell* | 125 | $1.575 | Automatic Execution |
13:30:06 - 10-Jul-26 |
| Sell* | 125 | $1.575 | Automatic Execution |
13:30:06 - 10-Jul-26 |
| Unknown* | 60 | $1.57 | Automatic Execution |
13:30:06 - 10-Jul-26 |
| Buy* | 300 | $1.57 | Automatic Execution |
13:30:06 - 10-Jul-26 |
| Buy* | 100 | $1.57 | Automatic Execution |
13:30:06 - 10-Jul-26 |
| Buy* | 56 | $1.57 | Automatic Execution |
13:30:06 - 10-Jul-26 |
| Buy* | 50 | $1.57 | Automatic Execution |
13:30:06 - 10-Jul-26 |
| Unknown* | 700 | $1.565 | Automatic Execution |
13:30:06 - 10-Jul-26 |
| Unknown* | 230 | $1.565 | Automatic Execution |
13:30:06 - 10-Jul-26 |
| Buy* | 10 | $1.56 | Automatic Execution |
13:30:06 - 10-Jul-26 |
| Unknown* | 100 | $1.55 | Automatic Execution |
13:29:20 - 10-Jul-26 |
| Buy* | 100 | $1.55 | Automatic Execution |
13:29:20 - 10-Jul-26 |
| Buy* | 55 | $1.55 | Automatic Execution |
13:29:20 - 10-Jul-26 |
| Unknown* | 843 | $1.545 | Automatic Execution |
13:29:20 - 10-Jul-26 |
| Unknown* | 10 | $1.545 | Automatic Execution |
13:28:56 - 10-Jul-26 |
| Unknown* | 33 | $1.545 | Automatic Execution |
13:18:48 - 10-Jul-26 |
| Sell* | 100 | $1.54 | Automatic Execution |
13:18:48 - 10-Jul-26 |
| Sell* | 100 | $1.54 | Automatic Execution |
13:18:48 - 10-Jul-26 |
| Sell* | 700 | $1.54 | Automatic Execution |
13:18:48 - 10-Jul-26 |
| Unknown* | 230 | $1.545 | Automatic Execution |
13:18:48 - 10-Jul-26 |
| Unknown* | 230 | $1.545 | Automatic Execution |
13:18:48 - 10-Jul-26 |
| Unknown* | 230 | $1.545 | Automatic Execution |
13:18:48 - 10-Jul-26 |
| Unknown* | 100 | $1.545 | Automatic Execution |
13:18:48 - 10-Jul-26 |
| Sell* | 100 | $1.54 | Automatic Execution |
13:18:48 - 10-Jul-26 |
| Unknown* | 700 | $1.545 | Automatic Execution |
13:18:48 - 10-Jul-26 |
| Sell* | 125 | $1.54 | Automatic Execution |
13:16:10 - 10-Jul-26 |
| Sell* | 200 | $1.54 | Automatic Execution |
13:16:10 - 10-Jul-26 |
| Unknown* | 700 | $1.545 | Automatic Execution |
13:15:57 - 10-Jul-26 |
| Unknown* | 230 | $1.545 | Automatic Execution |
13:15:57 - 10-Jul-26 |
| Unknown* | 700 | $1.545 | Automatic Execution |
13:15:57 - 10-Jul-26 |
| Unknown* | 700 | $1.545 | Automatic Execution |
13:15:57 - 10-Jul-26 |
| Unknown* | 230 | $1.545 | Automatic Execution |
13:15:57 - 10-Jul-26 |
| Unknown* | 700 | $1.545 | Automatic Execution |
13:15:57 - 10-Jul-26 |
| Unknown* | 230 | $1.545 | Automatic Execution |
13:15:57 - 10-Jul-26 |
| Unknown* | 700 | $1.545 | Automatic Execution |
13:15:57 - 10-Jul-26 |
| Buy* | 6 | $1.55 | Automatic Execution |
12:59:05 - 10-Jul-26 |
| Sell* | 100 | $1.54 | Automatic Execution |
12:56:08 - 10-Jul-26 |
| Buy* | 100 | $1.54 | Automatic Execution |
12:56:08 - 10-Jul-26 |
| Buy* | 59 | $1.54 | Automatic Execution |
12:56:08 - 10-Jul-26 |
| Buy* | 1 | $1.54 | Automatic Execution |
12:54:49 - 10-Jul-26 |
| Sell* | 1 | $1.54 | Automatic Execution |
12:45:42 - 10-Jul-26 |
| Sell* | 1 | $1.54 | Automatic Execution |
12:45:42 - 10-Jul-26 |
| Sell* | 4 | $1.54 | Automatic Execution |
12:45:42 - 10-Jul-26 |
| Sell* | 25 | $1.54 | Automatic Execution |
12:45:42 - 10-Jul-26 |
| Sell* | 500 | $1.54 | Automatic Execution |
12:45:42 - 10-Jul-26 |
| Sell* | 851 | $1.54 | Automatic Execution |
12:45:42 - 10-Jul-26 |
| Sell* | 500 | $1.54 | Automatic Execution |
12:45:42 - 10-Jul-26 |
| Sell* | 25 | $1.54 | Automatic Execution |
12:45:42 - 10-Jul-26 |
| Sell* | 275 | $1.54 | Automatic Execution |
12:45:42 - 10-Jul-26 |
| Buy* | 60 | $1.54 | Automatic Execution |
12:23:22 - 10-Jul-26 |
| Buy* | 80 | $1.54 | Automatic Execution |
12:23:22 - 10-Jul-26 |
| Sell* | 196 | $1.535 | Automatic Execution |
12:20:50 - 10-Jul-26 |
| Sell* | 196 | $1.535 | Automatic Execution |
12:20:50 - 10-Jul-26 |
| Sell* | 196 | $1.535 | Automatic Execution |
12:20:50 - 10-Jul-26 |
| Sell* | 733 | $1.535 | Automatic Execution |
12:20:50 - 10-Jul-26 |
| Sell* | 280 | $1.53 | Automatic Execution |
12:19:07 - 10-Jul-26 |
| Sell* | 300 | $1.53 | Automatic Execution |
12:17:36 - 10-Jul-26 |
| Sell* | 600 | $1.535 | Automatic Execution |
12:17:36 - 10-Jul-26 |
| Buy* | 100 | $1.53 | Automatic Execution |
12:15:55 - 10-Jul-26 |
| Buy* | 535 | $1.53 | Automatic Execution |
12:15:55 - 10-Jul-26 |
| Buy* | 60 | $1.53 | Automatic Execution |
12:15:55 - 10-Jul-26 |
| Buy* | 65 | $1.53 | Automatic Execution |
12:15:33 - 10-Jul-26 |
| Sell* | 858 | $1.52 | Automatic Execution |
11:53:29 - 10-Jul-26 |
| Sell* | 15 | $1.52 | Automatic Execution |
11:53:29 - 10-Jul-26 |
| Sell* | 400 | $1.52 | Automatic Execution |
11:53:29 - 10-Jul-26 |
| Sell* | 100 | $1.52 | Automatic Execution |
11:53:29 - 10-Jul-26 |
| Sell* | 1,000 | $1.52 | Automatic Execution |
11:53:29 - 10-Jul-26 |
| Sell* | 253 | $1.52 | Automatic Execution |
11:53:29 - 10-Jul-26 |
| Sell* | 15 | $1.52 | Automatic Execution |
11:53:29 - 10-Jul-26 |
| Sell* | 87 | $1.52 | Automatic Execution |
11:53:29 - 10-Jul-26 |
| Sell* | 5 | $1.52 | Automatic Execution |
11:53:29 - 10-Jul-26 |
| Sell* | 18 | $1.52 | Automatic Execution |
11:53:29 - 10-Jul-26 |
| Sell* | 56 | $1.52 | Automatic Execution |
11:53:29 - 10-Jul-26 |
| Sell* | 1 | $1.52 | Automatic Execution |
11:53:29 - 10-Jul-26 |
| Sell* | 1 | $1.52 | Automatic Execution |
11:53:29 - 10-Jul-26 |
| Sell* | 100 | $1.52 | Automatic Execution |
11:53:29 - 10-Jul-26 |
| Sell* | 17 | $1.52 | Automatic Execution |
11:53:29 - 10-Jul-26 |
| Sell* | 1 | $1.52 | Automatic Execution |
11:53:29 - 10-Jul-26 |
| Sell* | 1 | $1.52 | Automatic Execution |
11:53:29 - 10-Jul-26 |
| Sell* | 6 | $1.52 | Automatic Execution |
11:53:29 - 10-Jul-26 |
| Sell* | 10 | $1.52 | Automatic Execution |
11:53:29 - 10-Jul-26 |
| Sell* | 10 | $1.52 | Automatic Execution |
11:53:29 - 10-Jul-26 |
| Sell* | 2 | $1.52 | Automatic Execution |
11:53:29 - 10-Jul-26 |
| Sell* | 10 | $1.52 | Automatic Execution |
11:53:29 - 10-Jul-26 |
| Sell* | 1 | $1.52 | Automatic Execution |
11:53:29 - 10-Jul-26 |
| Sell* | 1 | $1.52 | Automatic Execution |
11:53:29 - 10-Jul-26 |
| Sell* | 3 | $1.52 | Automatic Execution |
11:53:29 - 10-Jul-26 |
| Sell* | 30 | $1.52 | Automatic Execution |
11:53:29 - 10-Jul-26 |
| Sell* | 100 | $1.52 | Automatic Execution |
11:53:29 - 10-Jul-26 |
| Buy* | 100 | $1.53 | Automatic Execution |
11:50:00 - 10-Jul-26 |
| Buy* | 22 | $1.53 | Automatic Execution |
11:47:22 - 10-Jul-26 |
| Buy* | 20 | $1.53 | Automatic Execution |
11:47:04 - 10-Jul-26 |
| Sell* | 65 | $1.52 | Automatic Execution |
11:45:48 - 10-Jul-26 |
| Sell* | 135 | $1.52 | Automatic Execution |
11:45:48 - 10-Jul-26 |
| Sell* | 10 | $1.52 | Automatic Execution |
11:45:48 - 10-Jul-26 |
| Sell* | 10 | $1.52 | Automatic Execution |
11:45:48 - 10-Jul-26 |
| Sell* | 42 | $1.52 | Automatic Execution |
11:45:48 - 10-Jul-26 |
| Sell* | 50 | $1.52 | Automatic Execution |
11:45:48 - 10-Jul-26 |
| Sell* | 44 | $1.52 | Automatic Execution |
11:45:48 - 10-Jul-26 |
| Unknown* | 600 | $1.525 | Automatic Execution |
11:45:48 - 10-Jul-26 |
| Sell* | 100 | $1.53 | Automatic Execution |
11:23:54 - 10-Jul-26 |
| Unknown* | 300 | $1.53 | Automatic Execution |
11:23:24 - 10-Jul-26 |
| Buy* | 354 | $1.53 | Automatic Execution |
11:23:24 - 10-Jul-26 |
| Buy* | 60 | $1.53 | Automatic Execution |
11:23:24 - 10-Jul-26 |
| Sell* | 100 | $1.53 | Automatic Execution |
11:23:15 - 10-Jul-26 |
| Sell* | 135 | $1.53 | Automatic Execution |
11:23:15 - 10-Jul-26 |
| Sell* | 10 | $1.53 | Automatic Execution |
11:23:15 - 10-Jul-26 |
| Sell* | 100 | $1.53 | Automatic Execution |
11:23:15 - 10-Jul-26 |
| Sell* | 1 | $1.53 | Automatic Execution |
11:23:15 - 10-Jul-26 |
| Sell* | 200 | $1.53 | Automatic Execution |
11:23:15 - 10-Jul-26 |
| Sell* | 1 | $1.53 | Automatic Execution |
11:23:15 - 10-Jul-26 |
| Sell* | 50 | $1.53 | Automatic Execution |
11:23:15 - 10-Jul-26 |
| Sell* | 500 | $1.53 | Automatic Execution |
11:23:15 - 10-Jul-26 |
| Sell* | 1 | $1.53 | Automatic Execution |
11:23:15 - 10-Jul-26 |
| Sell* | 20 | $1.53 | Automatic Execution |
11:23:15 - 10-Jul-26 |
| Sell* | 100 | $1.53 | Automatic Execution |
11:23:15 - 10-Jul-26 |
| Sell* | 1 | $1.53 | Automatic Execution |
11:23:15 - 10-Jul-26 |
| Sell* | 20 | $1.53 | Automatic Execution |
11:23:15 - 10-Jul-26 |
| Sell* | 100 | $1.53 | Automatic Execution |
11:23:15 - 10-Jul-26 |
| Sell* | 3,000 | $1.53 | Automatic Execution |
11:23:15 - 10-Jul-26 |
| Sell* | 8 | $1.53 | Automatic Execution |
11:23:15 - 10-Jul-26 |
| Sell* | 100 | $1.53 | Automatic Execution |
11:23:15 - 10-Jul-26 |
| Sell* | 20 | $1.53 | Automatic Execution |
11:23:15 - 10-Jul-26 |
| Sell* | 10 | $1.53 | Automatic Execution |
11:23:15 - 10-Jul-26 |
| Sell* | 10 | $1.53 | Automatic Execution |
11:23:15 - 10-Jul-26 |
| Sell* | 280 | $1.53 | Automatic Execution |
11:16:50 - 10-Jul-26 |
| Sell* | 9 | $1.53 | Automatic Execution |
11:16:50 - 10-Jul-26 |
| Sell* | 3,000 | $1.53 | Automatic Execution |
11:16:50 - 10-Jul-26 |
| Sell* | 1 | $1.53 | Automatic Execution |
11:16:50 - 10-Jul-26 |
| Sell* | 10 | $1.53 | Automatic Execution |
11:16:50 - 10-Jul-26 |
| Sell* | 100 | $1.53 | Automatic Execution |
11:16:50 - 10-Jul-26 |
| Sell* | 200 | $1.54 | Automatic Execution |
10:47:45 - 10-Jul-26 |
| Buy* | 100 | $1.54 | Automatic Execution |
10:47:45 - 10-Jul-26 |
| Buy* | 60 | $1.54 | Automatic Execution |
10:47:45 - 10-Jul-26 |
| Unknown* | 100 | $1.54 | Automatic Execution |
10:47:45 - 10-Jul-26 |
| Unknown* | 417 | $1.54 | Automatic Execution |
10:47:45 - 10-Jul-26 |
| Buy* | 340 | $1.54 | Automatic Execution |
10:47:45 - 10-Jul-26 |
| Sell* | 100 | $1.55 | Automatic Execution |
10:20:30 - 10-Jul-26 |
| Sell* | 998 | $1.55 | Automatic Execution |
10:20:30 - 10-Jul-26 |
| Sell* | 69 | $1.55 | Automatic Execution |
10:20:30 - 10-Jul-26 |
| Sell* | 124 | $1.55 | Automatic Execution |
10:20:30 - 10-Jul-26 |
| Sell* | 1 | $1.55 | Automatic Execution |
10:20:30 - 10-Jul-26 |
| Sell* | 10 | $1.55 | Automatic Execution |
10:20:30 - 10-Jul-26 |
| Sell* | 10 | $1.55 | Automatic Execution |
10:20:30 - 10-Jul-26 |
| Sell* | 1,900 | $1.55 | Automatic Execution |
10:20:30 - 10-Jul-26 |
| Buy* | 35 | $1.55 | Automatic Execution |
10:19:35 - 10-Jul-26 |
| Sell* | 100 | $1.55 | Automatic Execution |
10:19:35 - 10-Jul-26 |
| Sell* | 200 | $1.55 | Automatic Execution |
10:19:35 - 10-Jul-26 |
| Sell* | 1 | $1.55 | Automatic Execution |
10:19:35 - 10-Jul-26 |
| Sell* | 9 | $1.55 | Automatic Execution |
10:19:35 - 10-Jul-26 |
| Sell* | 2 | $1.55 | Automatic Execution |
10:19:35 - 10-Jul-26 |
| Sell* | 1 | $1.55 | Automatic Execution |
10:19:35 - 10-Jul-26 |
| Sell* | 1 | $1.55 | Automatic Execution |
10:19:35 - 10-Jul-26 |
| Sell* | 100 | $1.55 | Automatic Execution |
10:19:35 - 10-Jul-26 |
| Sell* | 100 | $1.56 | Automatic Execution |
10:19:13 - 10-Jul-26 |
| Sell* | 100 | $1.56 | Automatic Execution |
10:19:13 - 10-Jul-26 |
| Sell* | 100 | $1.56 | Automatic Execution |
10:19:13 - 10-Jul-26 |
| Sell* | 1 | $1.56 | Automatic Execution |
10:19:13 - 10-Jul-26 |
| Sell* | 71 | $1.56 | Automatic Execution |
10:19:13 - 10-Jul-26 |
| Sell* | 29 | $1.56 | Automatic Execution |
10:19:13 - 10-Jul-26 |
| Sell* | 100 | $1.56 | Automatic Execution |
10:19:13 - 10-Jul-26 |
| Sell* | 2 | $1.56 | Automatic Execution |
10:19:13 - 10-Jul-26 |
| Sell* | 69 | $1.56 | Automatic Execution |
10:19:13 - 10-Jul-26 |
| Sell* | 717 | $1.57 | Automatic Execution |
10:15:48 - 10-Jul-26 |
| Unknown* | 70 | $1.57 | Automatic Execution |
10:15:48 - 10-Jul-26 |
| Unknown* | 500 | $1.565 | Automatic Execution |
10:15:48 - 10-Jul-26 |
| Unknown* | 500 | $1.565 | Automatic Execution |
10:15:48 - 10-Jul-26 |
| Unknown* | 960 | $1.57 | Automatic Execution |
10:15:43 - 10-Jul-26 |
| Unknown* | 3,100 | $1.57 | Automatic Execution |
10:15:43 - 10-Jul-26 |
| Buy* | 100 | $1.57 | Automatic Execution |
10:15:39 - 10-Jul-26 |
| Buy* | 448 | $1.57 | Automatic Execution |
10:15:39 - 10-Jul-26 |
| Buy* | 100 | $1.57 | Automatic Execution |
10:15:39 - 10-Jul-26 |
| Buy* | 100 | $1.57 | Automatic Execution |
10:15:39 - 10-Jul-26 |
| Sell* | 100 | $1.555 | Automatic Execution |
09:50:18 - 10-Jul-26 |
| Sell* | 156 | $1.555 | Automatic Execution |
09:50:18 - 10-Jul-26 |
| Sell* | 100 | $1.555 | Automatic Execution |
09:50:18 - 10-Jul-26 |
| Sell* | 100 | $1.555 | Automatic Execution |
09:50:10 - 10-Jul-26 |
| Sell* | 100 | $1.555 | Automatic Execution |
09:50:10 - 10-Jul-26 |
| Sell* | 100 | $1.56 | Automatic Execution |
09:49:48 - 10-Jul-26 |
| Sell* | 200 | $1.56 | Automatic Execution |
09:49:48 - 10-Jul-26 |
| Sell* | 1,000 | $1.56 | Automatic Execution |
09:49:48 - 10-Jul-26 |
| Sell* | 500 | $1.56 | Automatic Execution |
09:49:48 - 10-Jul-26 |
| Unknown* | 100 | $1.56 | Automatic Execution |
09:47:57 - 10-Jul-26 |
| Sell* | 35 | $1.56 | Automatic Execution |
09:47:22 - 10-Jul-26 |
| Sell* | 965 | $1.56 | Automatic Execution |
09:47:22 - 10-Jul-26 |
| Sell* | 11 | $1.56 | Automatic Execution |
09:47:22 - 10-Jul-26 |
| Sell* | 500 | $1.56 | Automatic Execution |
09:47:22 - 10-Jul-26 |
| Buy* | 100 | $1.565 | Automatic Execution |
09:46:49 - 10-Jul-26 |
| Buy* | 100 | $1.565 | Automatic Execution |
09:46:49 - 10-Jul-26 |
| Buy* | 100 | $1.56 | Automatic Execution |
09:46:04 - 10-Jul-26 |
| Buy* | 100 | $1.56 | Automatic Execution |
09:46:04 - 10-Jul-26 |
| Buy* | 100 | $1.56 | Automatic Execution |
09:45:40 - 10-Jul-26 |
| Buy* | 100 | $1.57 | Automatic Execution |
09:45:36 - 10-Jul-26 |
| Buy* | 100 | $1.56 | Automatic Execution |
09:45:32 - 10-Jul-26 |
| Sell* | 44 | $1.58 | Automatic Execution |
09:32:52 - 10-Jul-26 |
| Sell* | 5 | $1.58 | Automatic Execution |
09:32:52 - 10-Jul-26 |
| Sell* | 6 | $1.58 | Automatic Execution |
09:32:52 - 10-Jul-26 |
| Sell* | 32 | $1.59 | Automatic Execution |
09:32:52 - 10-Jul-26 |
| Sell* | 2 | $1.59 | Automatic Execution |
09:32:52 - 10-Jul-26 |
| Sell* | 30 | $1.59 | Automatic Execution |
09:32:52 - 10-Jul-26 |
| Sell* | 100 | $1.59 | Automatic Execution |
09:32:32 - 10-Jul-26 |
| Sell* | 100 | $1.59 | Automatic Execution |
09:32:32 - 10-Jul-26 |
| Sell* | 300 | $1.59 | Automatic Execution |
09:32:32 - 10-Jul-26 |
| Sell* | 100 | $1.59 | Automatic Execution |
09:32:32 - 10-Jul-26 |
| Sell* | 10 | $1.59 | Automatic Execution |
09:32:32 - 10-Jul-26 |
| Sell* | 222 | $1.60 | Automatic Execution |
09:32:17 - 10-Jul-26 |
| Buy* | 100 | $1.60 | Automatic Execution |
09:31:59 - 10-Jul-26 |
| Buy* | 100 | $1.60 | Automatic Execution |
09:31:59 - 10-Jul-26 |
| Buy* | 78 | $1.60 | Automatic Execution |
09:31:59 - 10-Jul-26 |
| Buy* | 77 | $1.60 | Automatic Execution |
09:31:59 - 10-Jul-26 |
| Buy* | 39 | $1.60 | Automatic Execution |
09:31:59 - 10-Jul-26 |
| Buy* | 114 | $1.60 | Automatic Execution |
09:31:59 - 10-Jul-26 |
| Sell* | 100 | $1.59 | Automatic Execution |
09:31:59 - 10-Jul-26 |
| Sell* | 100 | $1.59 | Automatic Execution |
09:31:59 - 10-Jul-26 |
| Unknown* | 300 | $1.60 | Automatic Execution |
09:31:54 - 10-Jul-26 |
| Sell* | 23 | $1.575 | Automatic Execution |
09:31:02 - 10-Jul-26 |
| Unknown* | 100 | $1.58 | Automatic Execution |
09:31:02 - 10-Jul-26 |
| Buy* | 5 | $1.58 | Automatic Execution |
09:31:02 - 10-Jul-26 |
| Buy* | 13 | $1.58 | Automatic Execution |
09:31:02 - 10-Jul-26 |
| Unknown* | 497 | $1.58 | Automatic Execution |
09:31:02 - 10-Jul-26 |
| Unknown* | 100 | $1.58 | Automatic Execution |
09:31:02 - 10-Jul-26 |
| Sell* | 100 | $1.58 | Automatic Execution |
09:31:02 - 10-Jul-26 |
| Sell* | 1 | $1.58 | Automatic Execution |
09:31:02 - 10-Jul-26 |
| Sell* | 5 | $1.58 | Automatic Execution |
09:31:02 - 10-Jul-26 |
| Sell* | 10 | $1.58 | Automatic Execution |
09:31:02 - 10-Jul-26 |
| Sell* | 1 | $1.58 | Automatic Execution |
09:31:02 - 10-Jul-26 |
| Sell* | 1 | $1.58 | Automatic Execution |
09:31:02 - 10-Jul-26 |
| Sell* | 50 | $1.58 | Automatic Execution |
09:31:02 - 10-Jul-26 |
| Sell* | 544 | $1.58 | Automatic Execution |
09:31:02 - 10-Jul-26 |
| Sell* | 82 | $1.58 | Automatic Execution |
09:31:02 - 10-Jul-26 |
| Sell* | 140 | $1.58 | Automatic Execution |
09:31:02 - 10-Jul-26 |
| Sell* | 10 | $1.58 | Automatic Execution |
09:31:02 - 10-Jul-26 |
| Sell* | 1 | $1.58 | Automatic Execution |
09:31:02 - 10-Jul-26 |
| Sell* | 546 | $1.58 | Automatic Execution |
09:31:02 - 10-Jul-26 |
| Sell* | 1 | $1.58 | Automatic Execution |
09:31:02 - 10-Jul-26 |
| Sell* | 600 | $1.58 | Automatic Execution |
09:31:02 - 10-Jul-26 |
| Sell* | 100 | $1.59 | Automatic Execution |
09:30:51 - 10-Jul-26 |
| Sell* | 1 | $1.59 | Automatic Execution |
09:30:51 - 10-Jul-26 |
| Sell* | 100 | $1.59 | Automatic Execution |
09:30:51 - 10-Jul-26 |
| Sell* | 1 | $1.59 | Automatic Execution |
09:30:51 - 10-Jul-26 |
| Sell* | 1 | $1.59 | Automatic Execution |
09:30:51 - 10-Jul-26 |
| Sell* | 30 | $1.59 | Automatic Execution |
09:30:51 - 10-Jul-26 |
| Sell* | 100 | $1.59 | Automatic Execution |
09:30:51 - 10-Jul-26 |
| Sell* | 100 | $1.59 | Automatic Execution |
09:30:51 - 10-Jul-26 |
| Sell* | 100 | $1.60 | Automatic Execution |
09:30:50 - 10-Jul-26 |
| Sell* | 20 | $1.60 | Automatic Execution |
09:30:50 - 10-Jul-26 |
| Sell* | 100 | $1.60 | Automatic Execution |
09:30:50 - 10-Jul-26 |
| Sell* | 500 | $1.60 | Automatic Execution |
09:30:50 - 10-Jul-26 |
| Sell* | 100 | $1.60 | Automatic Execution |
09:30:50 - 10-Jul-26 |
| Sell* | 1 | $1.60 | Automatic Execution |
09:30:50 - 10-Jul-26 |
| Sell* | 3,500 | $1.60 | Automatic Execution |
09:30:50 - 10-Jul-26 |
| Sell* | 100 | $1.61 | Automatic Execution |
09:30:50 - 10-Jul-26 |
| Sell* | 50 | $1.60 | Automatic Execution |
09:30:50 - 10-Jul-26 |
| Sell* | 100 | $1.60 | Automatic Execution |
09:30:50 - 10-Jul-26 |
| Sell* | 100 | $1.61 | Automatic Execution |
09:30:50 - 10-Jul-26 |
| Sell* | 422 | $1.61 | Automatic Execution |
09:30:50 - 10-Jul-26 |
| Sell* | 126 | $1.61 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Sell* | 100 | $1.61 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Sell* | 24 | $1.61 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Sell* | 20 | $1.61 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Sell* | 1 | $1.61 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Sell* | 150 | $1.61 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Sell* | 20 | $1.62 | Ordinary |
09:27:47 - 10-Jul-26 |
| Sell* | 16 | $1.62 | Ordinary |
09:27:47 - 10-Jul-26 |
| Sell* | 8 | $1.615 | Ordinary |
09:27:05 - 10-Jul-26 |
| Sell* | 32 | $1.62 | Ordinary |
09:26:51 - 10-Jul-26 |
| Sell* | 25 | $1.62 | Ordinary |
09:26:51 - 10-Jul-26 |
| Unknown* | 129 | $1.62 | Ordinary |
09:26:51 - 10-Jul-26 |
| Unknown* | 132 | $1.62 | Ordinary |
09:26:37 - 10-Jul-26 |
| Sell* | 91 | $1.611 | Ordinary |
09:26:10 - 10-Jul-26 |
| Sell* | 100 | $1.611 | Ordinary |
09:25:20 - 10-Jul-26 |
| Sell* | 4 | $1.615 | Ordinary |
09:24:20 - 10-Jul-26 |
| Sell* | 133 | $1.615 | Ordinary |
09:24:20 - 10-Jul-26 |
| Sell* | 133 | $1.62 | Ordinary |
09:24:20 - 10-Jul-26 |
| Buy* | 300 | $1.62 | Ordinary |
09:24:00 - 10-Jul-26 |
| Buy* | 136 | $1.62 | Ordinary |
09:24:00 - 10-Jul-26 |
| Buy* | 133 | $1.62 | Ordinary |
09:24:00 - 10-Jul-26 |
| Sell* | 900 | $1.615 | Ordinary |
09:24:00 - 10-Jul-26 |
| Sell* | 95 | $1.61 | Ordinary |
09:24:00 - 10-Jul-26 |
| Sell* | 25 | $1.61 | Ordinary |
09:24:00 - 10-Jul-26 |
| Sell* | 100 | $1.61 | Ordinary |
09:24:00 - 10-Jul-26 |
| Sell* | 90 | $1.62 | Ordinary |
09:23:28 - 10-Jul-26 |
| Buy* | 1 | $1.62 | Ordinary |
09:23:28 - 10-Jul-26 |
| Buy* | 1 | $1.62 | Ordinary |
09:23:28 - 10-Jul-26 |
| Sell* | 2 | $1.615 | Ordinary |
09:23:22 - 10-Jul-26 |
| Sell* | 100 | $1.615 | Ordinary |
09:23:22 - 10-Jul-26 |
| Sell* | 2 | $1.615 | Ordinary |
09:23:22 - 10-Jul-26 |
| Buy* | 97 | $1.62 | Ordinary |
09:21:23 - 10-Jul-26 |
| Sell* | 98 | $1.615 | Ordinary |
09:20:47 - 10-Jul-26 |
| Sell* | 102 | $1.615 | Ordinary |
09:20:36 - 10-Jul-26 |
| Sell* | 100 | $1.615 | Ordinary |
09:19:16 - 10-Jul-26 |
| Sell* | 100 | $1.615 | Ordinary |
09:19:15 - 10-Jul-26 |
| Unknown* | 133 | $1.61 | Ordinary |
09:19:07 - 10-Jul-26 |
| Unknown* | 600 | $1.62 | Ordinary |
09:19:07 - 10-Jul-26 |
| Sell* | 2 | $1.62 | Ordinary |
09:19:07 - 10-Jul-26 |
| Sell* | 1,785 | $1.62 | Ordinary |
09:19:07 - 10-Jul-26 |
| Sell* | 99 | $1.62 | Ordinary |
09:19:03 - 10-Jul-26 |
| Buy* | 20 | $1.62 | Ordinary |
09:17:44 - 10-Jul-26 |
| Sell* | 100 | $1.615 | Ordinary |
09:17:30 - 10-Jul-26 |
| Sell* | 300 | $1.615 | Ordinary |
09:17:08 - 10-Jul-26 |
| Sell* | 200 | $1.615 | Ordinary |
09:17:08 - 10-Jul-26 |
| Unknown* | 600 | $1.61 | Ordinary |
09:16:26 - 10-Jul-26 |
| Unknown* | 63 | $1.61 | Ordinary |
09:16:26 - 10-Jul-26 |
| Unknown* | 63 | $1.61 | Ordinary |
09:16:26 - 10-Jul-26 |
| Unknown* | 63 | $1.61 | Ordinary |
09:16:26 - 10-Jul-26 |
| Unknown* | 133 | $1.61 | Ordinary |
09:16:26 - 10-Jul-26 |
| Buy* | 133 | $1.61 | Ordinary |
09:16:26 - 10-Jul-26 |
| Sell* | 100 | $1.61 | Ordinary |
09:16:26 - 10-Jul-26 |
| Sell* | 133 | $1.61 | Ordinary |
09:16:26 - 10-Jul-26 |
| Sell* | 100 | $1.61 | Ordinary |
09:16:26 - 10-Jul-26 |
| Sell* | 100 | $1.611 | Ordinary |
09:16:26 - 10-Jul-26 |
| Unknown* | 100 | $1.62 | Ordinary |
09:16:26 - 10-Jul-26 |
| Unknown* | 100 | $1.62 | Ordinary |
09:16:26 - 10-Jul-26 |
| Unknown* | 100 | $1.62 | Ordinary |
09:16:26 - 10-Jul-26 |
| Sell* | 100 | $1.62 | Ordinary |
09:16:26 - 10-Jul-26 |
| Buy* | 2 | $1.615 | Ordinary |
09:14:02 - 10-Jul-26 |
| Buy* | 2 | $1.615 | Ordinary |
09:13:56 - 10-Jul-26 |
| Buy* | 10 | $1.615 | Ordinary |
09:13:48 - 10-Jul-26 |
| Buy* | 133 | $1.61 | Ordinary |
09:13:10 - 10-Jul-26 |
| Sell* | 4 | $1.61 | Ordinary |
09:13:07 - 10-Jul-26 |
| Buy* | 10 | $1.61 | Ordinary |
09:13:07 - 10-Jul-26 |
| Sell* | 100 | $1.61 | Ordinary |
09:12:31 - 10-Jul-26 |
| Sell* | 133 | $1.61 | Ordinary |
09:12:31 - 10-Jul-26 |
| Buy* | 27 | $1.61 | Ordinary |
09:12:31 - 10-Jul-26 |
| Sell* | 48 | $1.61 | Ordinary |
09:10:11 - 10-Jul-26 |
| Sell* | 3 | $1.60 | Ordinary |
09:09:32 - 10-Jul-26 |
| Sell* | 825 | $1.60 | Ordinary |
09:09:32 - 10-Jul-26 |
| Sell* | 100 | $1.60 | Ordinary |
09:09:32 - 10-Jul-26 |
| Sell* | 200 | $1.60 | Ordinary |
09:09:32 - 10-Jul-26 |
| Sell* | 961 | $1.60 | Ordinary |
09:09:32 - 10-Jul-26 |
| Sell* | 2 | $1.60 | Ordinary |
09:09:32 - 10-Jul-26 |
| Sell* | 30 | $1.60 | Ordinary |
09:09:32 - 10-Jul-26 |
| Sell* | 1 | $1.60 | Ordinary |
09:09:32 - 10-Jul-26 |
| Sell* | 10 | $1.60 | Ordinary |
09:09:32 - 10-Jul-26 |
| Sell* | 1 | $1.60 | Ordinary |
09:09:32 - 10-Jul-26 |
| Sell* | 1 | $1.60 | Ordinary |
09:09:32 - 10-Jul-26 |
| Sell* | 20 | $1.60 | Ordinary |
09:09:32 - 10-Jul-26 |
| Sell* | 40 | $1.60 | Ordinary |
09:09:32 - 10-Jul-26 |
| Sell* | 40 | $1.60 | Ordinary |
09:09:32 - 10-Jul-26 |
| Sell* | 65 | $1.60 | Ordinary |
09:09:32 - 10-Jul-26 |
| Sell* | 1 | $1.60 | Ordinary |
09:09:32 - 10-Jul-26 |
| Sell* | 1 | $1.60 | Ordinary |
09:09:32 - 10-Jul-26 |
| Sell* | 10 | $1.60 | Ordinary |
09:09:32 - 10-Jul-26 |
| Sell* | 50 | $1.60 | Ordinary |
09:09:32 - 10-Jul-26 |
| Sell* | 156 | $1.60 | Ordinary |
09:09:32 - 10-Jul-26 |
| Unknown* | 1,300 | $1.605 | Ordinary |
09:09:32 - 10-Jul-26 |
| Unknown* | 454 | $1.605 | Ordinary |
09:09:32 - 10-Jul-26 |
| Sell* | 133 | $1.61 | Ordinary |
09:09:29 - 10-Jul-26 |
| Sell* | 50 | $1.61 | Ordinary |
09:09:21 - 10-Jul-26 |
| Sell* | 50 | $1.61 | Ordinary |
09:09:21 - 10-Jul-26 |
| Sell* | 5 | $1.61 | Ordinary |
09:09:21 - 10-Jul-26 |
| Sell* | 100 | $1.61 | Ordinary |
09:09:21 - 10-Jul-26 |
| Sell* | 3 | $1.61 | Ordinary |
09:09:21 - 10-Jul-26 |
| Unknown* | 367 | $1.61 | Ordinary |
09:09:04 - 10-Jul-26 |
| Unknown* | 133 | $1.61 | Ordinary |
09:09:04 - 10-Jul-26 |
| Unknown* | 6 | $1.61 | Ordinary |
09:09:02 - 10-Jul-26 |
| Unknown* | 14 | $1.61 | Ordinary |
09:09:02 - 10-Jul-26 |
| Unknown* | 50 | $1.61 | Ordinary |
09:09:02 - 10-Jul-26 |
| Unknown* | 56 | $1.61 | Ordinary |
09:09:02 - 10-Jul-26 |
| Unknown* | 1 | $1.61 | Ordinary |
09:09:02 - 10-Jul-26 |
| Unknown* | 10 | $1.61 | Ordinary |
09:09:02 - 10-Jul-26 |
| Unknown* | 2 | $1.61 | Ordinary |
09:09:02 - 10-Jul-26 |
| Unknown* | 154 | $1.62 | Ordinary |
09:08:40 - 10-Jul-26 |
| Unknown* | 154 | $1.62 | Ordinary |
09:08:19 - 10-Jul-26 |
| Unknown* | 200 | $1.62 | Ordinary |
09:08:18 - 10-Jul-26 |
| Unknown* | 300 | $1.62 | Ordinary |
09:08:16 - 10-Jul-26 |
| Buy* | 200 | $1.625 | Ordinary |
09:08:16 - 10-Jul-26 |
| Sell* | 732 | $1.62 | Ordinary |
09:08:07 - 10-Jul-26 |
| Sell* | 400 | $1.62 | Ordinary |
09:06:24 - 10-Jul-26 |
| Buy* | 300 | $1.62 | Ordinary |
09:05:58 - 10-Jul-26 |
| Buy* | 19 | $1.62 | Ordinary |
09:05:58 - 10-Jul-26 |
| Sell* | 1 | $1.62 | Ordinary |
09:05:58 - 10-Jul-26 |
| Sell* | 1 | $1.62 | Ordinary |
09:05:58 - 10-Jul-26 |
| Sell* | 10 | $1.62 | Ordinary |
09:05:58 - 10-Jul-26 |
| Sell* | 1,212 | $1.62 | Ordinary |
09:05:58 - 10-Jul-26 |
| Sell* | 2 | $1.62 | Ordinary |
09:05:58 - 10-Jul-26 |
| Sell* | 1 | $1.62 | Ordinary |
09:05:58 - 10-Jul-26 |
| Sell* | 2 | $1.62 | Ordinary |
09:05:58 - 10-Jul-26 |
| Sell* | 13 | $1.62 | Ordinary |
09:05:58 - 10-Jul-26 |
| Sell* | 50 | $1.62 | Ordinary |
09:05:58 - 10-Jul-26 |
| Sell* | 100 | $1.62 | Ordinary |
09:05:58 - 10-Jul-26 |
| Sell* | 100 | $1.62 | Ordinary |
09:05:58 - 10-Jul-26 |
| Unknown* | 397 | $1.63 | Ordinary |
09:05:41 - 10-Jul-26 |
| Buy* | 133 | $1.63 | Ordinary |
09:05:41 - 10-Jul-26 |
| Sell* | 308 | $1.63 | Ordinary |
09:05:41 - 10-Jul-26 |
| Sell* | 1 | $1.63 | Ordinary |
09:05:29 - 10-Jul-26 |
| Sell* | 100 | $1.63 | Ordinary |
09:05:20 - 10-Jul-26 |
| Buy* | 100 | $1.635 | Ordinary |
09:04:20 - 10-Jul-26 |
| Buy* | 2,846 | $1.64 | Ordinary |
09:04:20 - 10-Jul-26 |
| Buy* | 900 | $1.635 | Ordinary |
09:04:20 - 10-Jul-26 |
| Buy* | 937 | $1.635 | Ordinary |
09:04:20 - 10-Jul-26 |
| Unknown* | 6 | $1.64 | Ordinary |
09:03:57 - 10-Jul-26 |
| Sell* | 7 | $1.64 | Ordinary |
09:02:19 - 10-Jul-26 |
| Sell* | 5 | $1.64 | Ordinary |
09:02:19 - 10-Jul-26 |
| Buy* | 133 | $1.64 | Ordinary |
09:01:39 - 10-Jul-26 |
| Buy* | 133 | $1.635 | Ordinary |
09:01:17 - 10-Jul-26 |
| Sell* | 92 | $1.63 | Ordinary |
09:00:49 - 10-Jul-26 |
| Buy* | 50 | $1.635 | Ordinary |
09:00:40 - 10-Jul-26 |
| Sell* | 43 | $1.63 | Ordinary |
09:00:37 - 10-Jul-26 |
| Buy* | 1 | $1.635 | Ordinary |
08:59:39 - 10-Jul-26 |
| Buy* | 30 | $1.635 | Ordinary |
08:59:37 - 10-Jul-26 |
| Buy* | 113 | $1.635 | Ordinary |
08:59:18 - 10-Jul-26 |
| Buy* | 300 | $1.635 | Ordinary |
08:59:16 - 10-Jul-26 |
| Buy* | 600 | $1.635 | Ordinary |
08:59:16 - 10-Jul-26 |
| Buy* | 19 | $1.635 | Ordinary |
08:57:43 - 10-Jul-26 |
| Buy* | 87 | $1.635 | Ordinary |
08:57:09 - 10-Jul-26 |
| Sell* | 128 | $1.63 | Ordinary |
08:57:08 - 10-Jul-26 |
| Buy* | 100 | $1.635 | Ordinary |
08:56:57 - 10-Jul-26 |
| Sell* | 133 | $1.64 | Ordinary |
08:55:11 - 10-Jul-26 |
| Sell* | 40 | $1.63 | Ordinary |
08:55:06 - 10-Jul-26 |
| Sell* | 150 | $1.63 | Ordinary |
08:54:47 - 10-Jul-26 |
| Sell* | 111 | $1.63 | Ordinary |
08:54:23 - 10-Jul-26 |
| Sell* | 1 | $1.63 | Ordinary |
08:54:23 - 10-Jul-26 |
| Sell* | 10 | $1.63 | Ordinary |
08:54:23 - 10-Jul-26 |
| Sell* | 133 | $1.64 | Ordinary |
08:53:14 - 10-Jul-26 |
| Buy* | 133 | $1.64 | Ordinary |
08:53:13 - 10-Jul-26 |
| Sell* | 117 | $1.64 | Ordinary |
08:53:08 - 10-Jul-26 |
| Sell* | 1 | $1.64 | Ordinary |
08:53:08 - 10-Jul-26 |
| Sell* | 69 | $1.64 | Ordinary |
08:53:08 - 10-Jul-26 |
| Sell* | 50 | $1.64 | Ordinary |
08:53:08 - 10-Jul-26 |
| Sell* | 100 | $1.645 | Ordinary |
08:53:08 - 10-Jul-26 |
| Sell* | 5 | $1.64 | Ordinary |
08:52:53 - 10-Jul-26 |
| Sell* | 22 | $1.64 | Ordinary |
08:51:49 - 10-Jul-26 |
| Sell* | 4 | $1.64 | Ordinary |
08:51:12 - 10-Jul-26 |
| Sell* | 1 | $1.64 | Ordinary |
08:51:12 - 10-Jul-26 |
| Sell* | 1 | $1.64 | Ordinary |
08:51:12 - 10-Jul-26 |
| Sell* | 675 | $1.64 | Ordinary |
08:51:12 - 10-Jul-26 |
| Sell* | 40 | $1.64 | Ordinary |
08:49:50 - 10-Jul-26 |
| Sell* | 34 | $1.64 | Ordinary |
08:49:47 - 10-Jul-26 |
| Sell* | 46 | $1.65 | Ordinary |
08:48:52 - 10-Jul-26 |
| Unknown* | 1 | $1.65 | Ordinary |
08:48:39 - 10-Jul-26 |
| Unknown* | 16 | $1.65 | Ordinary |
08:48:09 - 10-Jul-26 |
| Unknown* | 200 | $1.65 | Ordinary |
08:48:04 - 10-Jul-26 |
| Unknown* | 400 | $1.65 | Ordinary |
08:47:54 - 10-Jul-26 |
| Unknown* | 300 | $1.65 | Ordinary |
08:47:54 - 10-Jul-26 |
| Unknown* | 15 | $1.65 | Ordinary |
08:47:39 - 10-Jul-26 |
| Unknown* | 100 | $1.65 | Ordinary |
08:47:31 - 10-Jul-26 |
| Unknown* | 500 | $1.645 | Ordinary |
08:46:17 - 10-Jul-26 |
| Unknown* | 400 | $1.645 | Ordinary |
08:46:17 - 10-Jul-26 |
| Sell* | 100 | $1.645 | Ordinary |
08:45:30 - 10-Jul-26 |
| Sell* | 100 | $1.645 | Ordinary |
08:45:30 - 10-Jul-26 |
| Sell* | 38 | $1.64 | Ordinary |
08:43:44 - 10-Jul-26 |
| Sell* | 100 | $1.64 | Ordinary |
08:43:44 - 10-Jul-26 |
| Sell* | 50 | $1.64 | Ordinary |
08:43:44 - 10-Jul-26 |
| Sell* | 82 | $1.641 | Ordinary |
08:42:52 - 10-Jul-26 |
| Sell* | 100 | $1.641 | Ordinary |
08:42:01 - 10-Jul-26 |
| Sell* | 46 | $1.641 | Ordinary |
08:36:42 - 10-Jul-26 |
| Unknown* | 382 | $1.65 | Ordinary |
08:35:28 - 10-Jul-26 |
| Sell* | 100 | $1.641 | Ordinary |
08:35:15 - 10-Jul-26 |
| Unknown* | 39 | $1.65 | Ordinary |
08:35:11 - 10-Jul-26 |
| Unknown* | 200 | $1.65 | Ordinary |
08:35:11 - 10-Jul-26 |
| Unknown* | 10 | $1.65 | Ordinary |
08:35:10 - 10-Jul-26 |
| Buy* | 44 | $1.66 | Ordinary |
08:34:39 - 10-Jul-26 |
| Buy* | 1 | $1.66 | Ordinary |
08:34:39 - 10-Jul-26 |
| Sell* | 1 | $1.64 | Ordinary |
08:32:25 - 10-Jul-26 |
| Sell* | 10 | $1.64 | Ordinary |
08:32:25 - 10-Jul-26 |
| Sell* | 7 | $1.64 | Ordinary |
08:32:25 - 10-Jul-26 |
| Sell* | 6 | $1.64 | Ordinary |
08:32:25 - 10-Jul-26 |
| Sell* | 100 | $1.64 | Ordinary |
08:32:25 - 10-Jul-26 |
| Sell* | 60 | $1.64 | Ordinary |
08:32:25 - 10-Jul-26 |
| Sell* | 100 | $1.64 | Ordinary |
08:32:25 - 10-Jul-26 |
| Buy* | 23 | $1.65 | Ordinary |
08:27:06 - 10-Jul-26 |
| Buy* | 472 | $1.65 | Ordinary |
08:26:06 - 10-Jul-26 |
| Sell* | 100 | $1.65 | Ordinary |
08:24:58 - 10-Jul-26 |
| Sell* | 100 | $1.65 | Ordinary |
08:24:58 - 10-Jul-26 |
| Buy* | 100 | $1.65 | Ordinary |
08:24:58 - 10-Jul-26 |
| Buy* | 146 | $1.65 | Ordinary |
08:24:58 - 10-Jul-26 |
| Buy* | 718 | $1.65 | Ordinary |
08:24:58 - 10-Jul-26 |
| Buy* | 6,882 | $1.65 | Ordinary |
08:24:58 - 10-Jul-26 |
| Buy* | 20 | $1.65 | Ordinary |
08:24:58 - 10-Jul-26 |
| Unknown* | 964 | $1.645 | Ordinary |
08:24:58 - 10-Jul-26 |
| Buy* | 100 | $1.65 | Ordinary |
08:24:58 - 10-Jul-26 |
| Buy* | 425 | $1.64 | Ordinary |
08:24:06 - 10-Jul-26 |
| Buy* | 6 | $1.63 | Ordinary |
08:21:58 - 10-Jul-26 |
| Sell* | 300 | $1.62 | Ordinary |
08:21:24 - 10-Jul-26 |
| Sell* | 4,100 | $1.62 | Ordinary |
08:21:24 - 10-Jul-26 |
| Sell* | 300 | $1.62 | Ordinary |
08:21:24 - 10-Jul-26 |
| Sell* | 100 | $1.62 | Ordinary |
08:21:24 - 10-Jul-26 |
| Unknown* | 300 | $1.62 | Ordinary |
08:21:24 - 10-Jul-26 |
| Unknown* | 10 | $1.62 | Ordinary |
08:21:24 - 10-Jul-26 |
| Sell* | 1 | $1.62 | Ordinary |
08:21:24 - 10-Jul-26 |
| Sell* | 20 | $1.62 | Ordinary |
08:21:24 - 10-Jul-26 |
| Sell* | 100 | $1.62 | Ordinary |
08:21:24 - 10-Jul-26 |
| Sell* | 200 | $1.62 | Ordinary |
08:21:24 - 10-Jul-26 |
| Buy* | 90 | $1.63 | Ordinary |
08:21:24 - 10-Jul-26 |
| Buy* | 10 | $1.63 | Ordinary |
08:21:24 - 10-Jul-26 |
| Sell* | 10 | $1.63 | Ordinary |
08:21:24 - 10-Jul-26 |
| Sell* | 35 | $1.63 | Ordinary |
08:21:24 - 10-Jul-26 |
| Sell* | 2,000 | $1.63 | Ordinary |
08:21:24 - 10-Jul-26 |
| Sell* | 50 | $1.63 | Ordinary |
08:21:24 - 10-Jul-26 |
| Sell* | 822 | $1.63 | Ordinary |
08:21:24 - 10-Jul-26 |
| Sell* | 1,714 | $1.63 | Ordinary |
08:21:24 - 10-Jul-26 |
| Sell* | 242 | $1.63 | Ordinary |
08:20:48 - 10-Jul-26 |
| Sell* | 44 | $1.63 | Ordinary |
08:20:05 - 10-Jul-26 |
| Sell* | 1,178 | $1.63 | Ordinary |
08:19:35 - 10-Jul-26 |
| Sell* | 3 | $1.63 | Ordinary |
08:19:35 - 10-Jul-26 |
| Sell* | 2 | $1.63 | Ordinary |
08:19:35 - 10-Jul-26 |
| Sell* | 43 | $1.63 | Ordinary |
08:19:35 - 10-Jul-26 |
| Sell* | 1 | $1.63 | Ordinary |
08:19:35 - 10-Jul-26 |
| Sell* | 2 | $1.63 | Ordinary |
08:19:35 - 10-Jul-26 |
| Sell* | 15 | $1.63 | Ordinary |
08:19:35 - 10-Jul-26 |
| Sell* | 35 | $1.63 | Ordinary |
08:19:35 - 10-Jul-26 |
| Sell* | 1 | $1.63 | Ordinary |
08:19:35 - 10-Jul-26 |
| Sell* | 23 | $1.63 | Ordinary |
08:19:35 - 10-Jul-26 |
| Sell* | 50 | $1.63 | Ordinary |
08:19:35 - 10-Jul-26 |
| Sell* | 100 | $1.64 | Ordinary |
08:18:27 - 10-Jul-26 |
| Sell* | 8 | $1.64 | Ordinary |
08:18:27 - 10-Jul-26 |
| Sell* | 92 | $1.64 | Ordinary |
08:18:23 - 10-Jul-26 |
| Sell* | 100 | $1.64 | Ordinary |
08:18:23 - 10-Jul-26 |
| Sell* | 1 | $1.64 | Ordinary |
08:18:23 - 10-Jul-26 |
| Sell* | 162 | $1.64 | Ordinary |
08:18:12 - 10-Jul-26 |
| Sell* | 272 | $1.64 | Ordinary |
08:18:12 - 10-Jul-26 |
| Sell* | 291 | $1.64 | Ordinary |
08:17:17 - 10-Jul-26 |
| Sell* | 192 | $1.64 | Ordinary |
08:16:37 - 10-Jul-26 |
| Sell* | 17 | $1.64 | Ordinary |
08:16:27 - 10-Jul-26 |
| Sell* | 11 | $1.64 | Ordinary |
08:16:05 - 10-Jul-26 |
| Sell* | 941 | $1.64 | Ordinary |
08:14:57 - 10-Jul-26 |
| Buy* | 175 | $1.65 | Ordinary |
08:14:50 - 10-Jul-26 |
| Sell* | 557 | $1.64 | Ordinary |
08:14:50 - 10-Jul-26 |
| Unknown* | 100 | $1.645 | Ordinary |
08:14:50 - 10-Jul-26 |
| Unknown* | 200 | $1.645 | Ordinary |
08:14:50 - 10-Jul-26 |
| Unknown* | 100 | $1.645 | Ordinary |
08:14:50 - 10-Jul-26 |
| Sell* | 1,443 | $1.64 | Ordinary |
08:14:50 - 10-Jul-26 |
| Sell* | 100 | $1.64 | Ordinary |
08:14:50 - 10-Jul-26 |
| Sell* | 1 | $1.64 | Ordinary |
08:14:50 - 10-Jul-26 |
| Sell* | 151 | $1.64 | Ordinary |
08:14:50 - 10-Jul-26 |
| Sell* | 189 | $1.64 | Ordinary |
08:14:50 - 10-Jul-26 |
| Sell* | 1 | $1.64 | Ordinary |
08:14:50 - 10-Jul-26 |
| Sell* | 46 | $1.64 | Ordinary |
08:14:50 - 10-Jul-26 |
| Sell* | 192 | $1.64 | Ordinary |
08:14:50 - 10-Jul-26 |
| Sell* | 2,553 | $1.64 | Ordinary |
08:14:50 - 10-Jul-26 |
| Sell* | 10 | $1.64 | Ordinary |
08:14:50 - 10-Jul-26 |
| Sell* | 109 | $1.64 | Ordinary |
08:14:50 - 10-Jul-26 |
| Sell* | 100 | $1.64 | Ordinary |
08:14:50 - 10-Jul-26 |
| Unknown* | 1,100 | $1.645 | Ordinary |
08:14:50 - 10-Jul-26 |
| Unknown* | 300 | $1.645 | Ordinary |
08:14:50 - 10-Jul-26 |
| Buy* | 95 | $1.65 | Ordinary |
08:10:34 - 10-Jul-26 |
| Unknown* | 165 | $1.645 | Ordinary |
08:06:54 - 10-Jul-26 |
| Unknown* | 100 | $1.645 | Ordinary |
08:06:54 - 10-Jul-26 |
| Sell* | 10 | $1.645 | Ordinary |
08:06:13 - 10-Jul-26 |
| Sell* | 59 | $1.645 | Ordinary |
08:06:13 - 10-Jul-26 |
| Sell* | 274 | $1.65 | Ordinary |
08:05:58 - 10-Jul-26 |
| Sell* | 1 | $1.65 | Ordinary |
08:05:58 - 10-Jul-26 |
| Sell* | 1 | $1.65 | Ordinary |
08:05:58 - 10-Jul-26 |
| Sell* | 1 | $1.65 | Ordinary |
08:05:58 - 10-Jul-26 |
| Sell* | 100 | $1.65 | Ordinary |
08:05:58 - 10-Jul-26 |
| Sell* | 59 | $1.65 | Ordinary |
08:05:58 - 10-Jul-26 |
| Sell* | 31 | $1.65 | Ordinary |
08:05:58 - 10-Jul-26 |
| Sell* | 131 | $1.65 | Ordinary |
08:05:58 - 10-Jul-26 |
| Sell* | 20 | $1.65 | Ordinary |
08:05:58 - 10-Jul-26 |
| Sell* | 19 | $1.65 | Ordinary |
08:05:58 - 10-Jul-26 |
| Sell* | 1 | $1.65 | Ordinary |
08:05:58 - 10-Jul-26 |
| Sell* | 100 | $1.65 | Ordinary |
08:05:58 - 10-Jul-26 |
| Sell* | 100 | $1.65 | Ordinary |
08:05:58 - 10-Jul-26 |
| Sell* | 200 | $1.65 | Ordinary |
08:05:58 - 10-Jul-26 |
| Sell* | 1 | $1.65 | Ordinary |
08:05:58 - 10-Jul-26 |
| Sell* | 25 | $1.65 | Ordinary |
08:05:58 - 10-Jul-26 |
| Sell* | 2 | $1.65 | Ordinary |
08:05:58 - 10-Jul-26 |
| Sell* | 2 | $1.65 | Ordinary |
08:05:58 - 10-Jul-26 |
| Sell* | 10 | $1.65 | Ordinary |
08:05:58 - 10-Jul-26 |
| Sell* | 431 | $1.65 | Ordinary |
08:05:58 - 10-Jul-26 |
| Buy* | 50 | $1.655 | Ordinary |
08:05:26 - 10-Jul-26 |
| Sell* | 333 | $1.66 | Ordinary |
08:05:03 - 10-Jul-26 |
| Sell* | 1 | $1.66 | Ordinary |
08:05:03 - 10-Jul-26 |
| Sell* | 145 | $1.66 | Ordinary |
08:05:03 - 10-Jul-26 |
| Sell* | 1,335 | $1.66 | Ordinary |
08:05:03 - 10-Jul-26 |
| Sell* | 111 | $1.66 | Ordinary |
08:05:03 - 10-Jul-26 |
| Sell* | 1 | $1.66 | Ordinary |
08:05:03 - 10-Jul-26 |
| Sell* | 30 | $1.66 | Ordinary |
08:05:03 - 10-Jul-26 |
| Sell* | 100 | $1.66 | Ordinary |
08:05:03 - 10-Jul-26 |
| Sell* | 2,449 | $1.66 | Ordinary |
08:05:03 - 10-Jul-26 |
| Sell* | 3,307 | $1.66 | Ordinary |
08:05:03 - 10-Jul-26 |
| Sell* | 2,241 | $1.66 | Ordinary |
08:03:14 - 10-Jul-26 |
| Sell* | 300 | $1.665 | Ordinary |
08:00:50 - 10-Jul-26 |
| Sell* | 400 | $1.665 | Ordinary |
08:00:50 - 10-Jul-26 |
| Sell* | 3 | $1.66 | Ordinary |
07:58:47 - 10-Jul-26 |
| Sell* | 6 | $1.66 | Ordinary |
07:57:18 - 10-Jul-26 |
| Sell* | 11 | $1.66 | Ordinary |
07:57:18 - 10-Jul-26 |
| Unknown* | 100 | $1.66 | Ordinary |
07:56:36 - 10-Jul-26 |
| Unknown* | 478 | $1.66 | Ordinary |
07:56:36 - 10-Jul-26 |
| Unknown* | 200 | $1.66 | Ordinary |
07:56:36 - 10-Jul-26 |
| Unknown* | 200 | $1.66 | Ordinary |
07:56:36 - 10-Jul-26 |
| Unknown* | 200 | $1.66 | Ordinary |
07:56:36 - 10-Jul-26 |
| Sell* | 40 | $1.66 | Ordinary |
07:56:36 - 10-Jul-26 |
| Sell* | 100 | $1.66 | Ordinary |
07:56:36 - 10-Jul-26 |
| Sell* | 40 | $1.66 | Ordinary |
07:56:36 - 10-Jul-26 |
| Sell* | 100 | $1.66 | Ordinary |
07:56:36 - 10-Jul-26 |
| Sell* | 40 | $1.66 | Ordinary |
07:56:36 - 10-Jul-26 |
| Sell* | 40 | $1.66 | Ordinary |
07:56:36 - 10-Jul-26 |
| Unknown* | 2,100 | $1.67 | Ordinary |
07:56:36 - 10-Jul-26 |
| Unknown* | 3,100 | $1.67 | Ordinary |
07:56:36 - 10-Jul-26 |
| Unknown* | 3,100 | $1.67 | Ordinary |
07:56:36 - 10-Jul-26 |
| Buy* | 1,968 | $1.66 | Ordinary |
07:56:36 - 10-Jul-26 |
| Buy* | 474 | $1.66 | Ordinary |
07:56:36 - 10-Jul-26 |
| Buy* | 26 | $1.66 | Ordinary |
07:56:36 - 10-Jul-26 |
| Buy* | 168 | $1.66 | Ordinary |
07:56:29 - 10-Jul-26 |
| Unknown* | 3,015 | $1.66 | Ordinary |
07:56:07 - 10-Jul-26 |
| Unknown* | 185 | $1.66 | Ordinary |
07:56:05 - 10-Jul-26 |
| Sell* | 629 | $1.655 | Ordinary |
07:56:03 - 10-Jul-26 |
| Buy* | 20 | $1.66 | Ordinary |
07:55:49 - 10-Jul-26 |
| Buy* | 100 | $1.655 | Ordinary |
07:55:37 - 10-Jul-26 |
| Buy* | 100 | $1.655 | Ordinary |
07:55:37 - 10-Jul-26 |
| Unknown* | 291 | $1.66 | Ordinary |
07:55:29 - 10-Jul-26 |
| Sell* | 1 | $1.66 | Ordinary |
07:55:29 - 10-Jul-26 |
| Sell* | 10 | $1.66 | Ordinary |
07:55:29 - 10-Jul-26 |
| Sell* | 600 | $1.66 | Ordinary |
07:55:29 - 10-Jul-26 |
| Sell* | 150 | $1.66 | Ordinary |
07:55:29 - 10-Jul-26 |
| Sell* | 10 | $1.66 | Ordinary |
07:55:29 - 10-Jul-26 |
| Sell* | 46 | $1.66 | Ordinary |
07:55:29 - 10-Jul-26 |
| Sell* | 300 | $1.66 | Ordinary |
07:55:29 - 10-Jul-26 |
| Sell* | 1 | $1.66 | Ordinary |
07:55:29 - 10-Jul-26 |
| Unknown* | 27 | $1.665 | Ordinary |
07:54:55 - 10-Jul-26 |
| Unknown* | 100 | $1.665 | Ordinary |
07:54:50 - 10-Jul-26 |
| Unknown* | 4 | $1.665 | Ordinary |
07:54:49 - 10-Jul-26 |
| Sell* | 63 | $1.66 | Ordinary |
07:54:40 - 10-Jul-26 |
| Unknown* | 42 | $1.66 | Ordinary |
07:54:35 - 10-Jul-26 |
| Buy* | 400 | $1.655 | Ordinary |
07:54:31 - 10-Jul-26 |
| Buy* | 200 | $1.655 | Ordinary |
07:54:31 - 10-Jul-26 |
| Buy* | 429 | $1.655 | Ordinary |
07:54:28 - 10-Jul-26 |
| Sell* | 4 | $1.66 | Ordinary |
07:54:22 - 10-Jul-26 |
| Sell* | 50 | $1.66 | Ordinary |
07:54:22 - 10-Jul-26 |
| Sell* | 316 | $1.66 | Ordinary |
07:54:22 - 10-Jul-26 |
| Sell* | 1,000 | $1.66 | Ordinary |
07:54:22 - 10-Jul-26 |
| Sell* | 3 | $1.66 | Ordinary |
07:54:22 - 10-Jul-26 |
| Sell* | 1 | $1.66 | Ordinary |
07:54:22 - 10-Jul-26 |
| Sell* | 587 | $1.66 | Ordinary |
07:54:22 - 10-Jul-26 |
| Sell* | 20 | $1.66 | Ordinary |
07:54:22 - 10-Jul-26 |
| Sell* | 52 | $1.66 | Ordinary |
07:54:22 - 10-Jul-26 |
| Sell* | 279 | $1.66 | Ordinary |
07:54:22 - 10-Jul-26 |
| Sell* | 78 | $1.66 | Ordinary |
07:54:22 - 10-Jul-26 |
| Sell* | 81 | $1.66 | Ordinary |
07:54:22 - 10-Jul-26 |
| Sell* | 419 | $1.66 | Ordinary |
07:54:22 - 10-Jul-26 |
| Sell* | 90 | $1.66 | Ordinary |
07:54:22 - 10-Jul-26 |
| Buy* | 12 | $1.67 | Ordinary |
07:53:46 - 10-Jul-26 |
| Sell* | 200 | $1.67 | Ordinary |
07:53:45 - 10-Jul-26 |
| Sell* | 150 | $1.67 | Ordinary |
07:53:40 - 10-Jul-26 |
| Sell* | 300 | $1.67 | Ordinary |
07:53:40 - 10-Jul-26 |
| Sell* | 50 | $1.67 | Ordinary |
07:52:47 - 10-Jul-26 |
| Sell* | 300 | $1.67 | Ordinary |
07:52:26 - 10-Jul-26 |
| Sell* | 100 | $1.67 | Ordinary |
07:52:22 - 10-Jul-26 |
| Unknown* | 13 | $1.67 | Ordinary |
07:52:14 - 10-Jul-26 |
| Sell* | 20 | $1.67 | Ordinary |
07:52:10 - 10-Jul-26 |
| Sell* | 200 | $1.67 | Ordinary |
07:52:07 - 10-Jul-26 |
| Sell* | 300 | $1.67 | Ordinary |
07:52:04 - 10-Jul-26 |
| Buy* | 300 | $1.675 | Ordinary |
07:52:03 - 10-Jul-26 |
| Buy* | 300 | $1.675 | Ordinary |
07:51:49 - 10-Jul-26 |
| Buy* | 300 | $1.675 | Ordinary |
07:51:42 - 10-Jul-26 |
| Buy* | 200 | $1.675 | Ordinary |
07:51:32 - 10-Jul-26 |
| Buy* | 300 | $1.67 | Ordinary |
07:51:13 - 10-Jul-26 |
| Sell* | 20 | $1.67 | Ordinary |
07:51:13 - 10-Jul-26 |
| Sell* | 1 | $1.67 | Ordinary |
07:51:13 - 10-Jul-26 |
| Sell* | 3 | $1.67 | Ordinary |
07:51:13 - 10-Jul-26 |
| Sell* | 220 | $1.67 | Ordinary |
07:51:13 - 10-Jul-26 |
| Sell* | 2 | $1.67 | Ordinary |
07:51:13 - 10-Jul-26 |
| Sell* | 32 | $1.67 | Ordinary |
07:51:13 - 10-Jul-26 |
| Sell* | 27 | $1.67 | Ordinary |
07:51:13 - 10-Jul-26 |
| Buy* | 700 | $1.675 | Ordinary |
07:51:13 - 10-Jul-26 |
| Buy* | 100 | $1.675 | Ordinary |
07:51:07 - 10-Jul-26 |
| Sell* | 4 | $1.68 | Ordinary |
07:50:18 - 10-Jul-26 |
| Sell* | 22 | $1.68 | Ordinary |
07:50:18 - 10-Jul-26 |
| Sell* | 300 | $1.68 | Ordinary |
07:50:18 - 10-Jul-26 |
| Sell* | 297 | $1.68 | Ordinary |
07:50:18 - 10-Jul-26 |
| Sell* | 300 | $1.68 | Ordinary |
07:50:18 - 10-Jul-26 |
| Buy* | 10 | $1.68 | Ordinary |
07:49:57 - 10-Jul-26 |
| Buy* | 50 | $1.68 | Ordinary |
07:49:57 - 10-Jul-26 |
| Buy* | 44 | $1.68 | Ordinary |
07:49:57 - 10-Jul-26 |
| Buy* | 403 | $1.68 | Ordinary |
07:49:57 - 10-Jul-26 |
| Buy* | 150 | $1.68 | Ordinary |
07:49:21 - 10-Jul-26 |
| Sell* | 100 | $1.67 | Ordinary |
07:49:14 - 10-Jul-26 |
| Sell* | 300 | $1.68 | Ordinary |
07:49:14 - 10-Jul-26 |
| Buy* | 300 | $1.68 | Ordinary |
07:49:14 - 10-Jul-26 |
| Sell* | 25 | $1.68 | Ordinary |
07:49:14 - 10-Jul-26 |
| Unknown* | 100 | $1.685 | Ordinary |
07:49:03 - 10-Jul-26 |
| Unknown* | 700 | $1.685 | Ordinary |
07:49:03 - 10-Jul-26 |
| Unknown* | 400 | $1.68 | Ordinary |
07:48:55 - 10-Jul-26 |
| Unknown* | 400 | $1.68 | Ordinary |
07:48:55 - 10-Jul-26 |
| Buy* | 300 | $1.68 | Ordinary |
07:48:55 - 10-Jul-26 |
| Buy* | 300 | $1.68 | Ordinary |
07:48:55 - 10-Jul-26 |
| Buy* | 34 | $1.68 | Ordinary |
07:48:55 - 10-Jul-26 |
| Buy* | 300 | $1.68 | Ordinary |
07:48:55 - 10-Jul-26 |
| Buy* | 300 | $1.68 | Ordinary |
07:48:55 - 10-Jul-26 |
| Buy* | 300 | $1.68 | Ordinary |
07:48:55 - 10-Jul-26 |
| Sell* | 500 | $1.68 | Ordinary |
07:48:55 - 10-Jul-26 |
| Sell* | 300 | $1.68 | Ordinary |
07:48:55 - 10-Jul-26 |
| Sell* | 1,179 | $1.68 | Ordinary |
07:48:55 - 10-Jul-26 |
| Sell* | 1,785 | $1.68 | Ordinary |
07:48:55 - 10-Jul-26 |
| Sell* | 4 | $1.68 | Ordinary |
07:48:55 - 10-Jul-26 |
| Sell* | 50 | $1.68 | Ordinary |
07:48:55 - 10-Jul-26 |
| Sell* | 715 | $1.68 | Ordinary |
07:48:14 - 10-Jul-26 |
| Sell* | 100 | $1.68 | Ordinary |
07:48:14 - 10-Jul-26 |
| Sell* | 100 | $1.681 | Ordinary |
07:48:14 - 10-Jul-26 |
| Sell* | 224 | $1.68 | Ordinary |
07:48:09 - 10-Jul-26 |
| Sell* | 40 | $1.68 | Ordinary |
07:48:09 - 10-Jul-26 |
| Sell* | 30 | $1.68 | Ordinary |
07:48:09 - 10-Jul-26 |
| Sell* | 22 | $1.68 | Ordinary |
07:48:09 - 10-Jul-26 |
| Sell* | 20 | $1.68 | Ordinary |
07:48:09 - 10-Jul-26 |
| Sell* | 50 | $1.68 | Ordinary |
07:48:09 - 10-Jul-26 |
| Sell* | 28 | $1.68 | Ordinary |
07:48:09 - 10-Jul-26 |
| Sell* | 210 | $1.68 | Ordinary |
07:48:09 - 10-Jul-26 |
| Sell* | 32 | $1.68 | Ordinary |
07:48:07 - 10-Jul-26 |
| Sell* | 20 | $1.68 | Ordinary |
07:48:07 - 10-Jul-26 |
| Sell* | 2 | $1.68 | Ordinary |
07:48:07 - 10-Jul-26 |
| Sell* | 1 | $1.69 | Ordinary |
07:47:45 - 10-Jul-26 |
| Sell* | 376 | $1.69 | Ordinary |
07:47:45 - 10-Jul-26 |
| Sell* | 20 | $1.69 | Ordinary |
07:47:45 - 10-Jul-26 |
| Sell* | 200 | $1.69 | Ordinary |
07:47:45 - 10-Jul-26 |
| Sell* | 25 | $1.69 | Ordinary |
07:47:45 - 10-Jul-26 |
| Buy* | 138 | $1.70 | Ordinary |
07:47:15 - 10-Jul-26 |
| Buy* | 40 | $1.70 | Ordinary |
07:47:15 - 10-Jul-26 |
| Buy* | 300 | $1.70 | Ordinary |
07:47:15 - 10-Jul-26 |
| Sell* | 63 | $1.69 | Ordinary |
07:47:09 - 10-Jul-26 |
| Buy* | 17 | $1.70 | Ordinary |
07:46:57 - 10-Jul-26 |
| Buy* | 12 | $1.70 | Ordinary |
07:46:57 - 10-Jul-26 |
| Buy* | 88 | $1.70 | Ordinary |
07:46:48 - 10-Jul-26 |
| Buy* | 400 | $1.695 | Ordinary |
07:46:27 - 10-Jul-26 |
| Buy* | 500 | $1.695 | Ordinary |
07:46:27 - 10-Jul-26 |
| Sell* | 208 | $1.70 | Ordinary |
07:46:09 - 10-Jul-26 |
| Sell* | 146 | $1.70 | Ordinary |
07:46:09 - 10-Jul-26 |
| Unknown* | 854 | $1.70 | Ordinary |
07:46:09 - 10-Jul-26 |
| Unknown* | 100 | $1.70 | Ordinary |
07:46:09 - 10-Jul-26 |
| Unknown* | 21 | $1.70 | Ordinary |
07:46:09 - 10-Jul-26 |
| Unknown* | 100 | $1.70 | Ordinary |
07:46:09 - 10-Jul-26 |
| Unknown* | 10 | $1.70 | Ordinary |
07:46:09 - 10-Jul-26 |
| Unknown* | 20 | $1.70 | Ordinary |
07:46:09 - 10-Jul-26 |
| Unknown* | 849 | $1.70 | Ordinary |
07:46:09 - 10-Jul-26 |
| Buy* | 4,210 | $1.70 | Ordinary |
07:46:09 - 10-Jul-26 |
| Buy* | 100 | $1.70 | Ordinary |
07:46:09 - 10-Jul-26 |
| Buy* | 50 | $1.70 | Ordinary |
07:46:09 - 10-Jul-26 |
| Buy* | 1,300 | $1.695 | Ordinary |
07:46:09 - 10-Jul-26 |
| Buy* | 100 | $1.70 | Ordinary |
07:46:09 - 10-Jul-26 |
| Buy* | 300 | $1.70 | Ordinary |
07:46:09 - 10-Jul-26 |
| Buy* | 28 | $1.70 | Ordinary |
07:46:09 - 10-Jul-26 |
| Buy* | 100 | $1.695 | Ordinary |
07:46:02 - 10-Jul-26 |
| Sell* | 300 | $1.69 | Ordinary |
07:46:00 - 10-Jul-26 |
| Sell* | 300 | $1.69 | Ordinary |
07:45:58 - 10-Jul-26 |
| Sell* | 100 | $1.69 | Ordinary |
07:45:58 - 10-Jul-26 |
| Buy* | 200 | $1.695 | Ordinary |
07:45:58 - 10-Jul-26 |
| Sell* | 300 | $1.69 | Ordinary |
07:45:49 - 10-Jul-26 |
| Buy* | 125 | $1.69 | Ordinary |
07:45:49 - 10-Jul-26 |
| Buy* | 500 | $1.69 | Ordinary |
07:45:49 - 10-Jul-26 |
| Buy* | 63 | $1.69 | Ordinary |
07:45:49 - 10-Jul-26 |
| Buy* | 10 | $1.69 | Ordinary |
07:45:11 - 10-Jul-26 |
| Buy* | 10 | $1.69 | Ordinary |
07:45:09 - 10-Jul-26 |
| Sell* | 48 | $1.68 | Ordinary |
07:44:58 - 10-Jul-26 |
| Sell* | 1 | $1.68 | Ordinary |
07:44:58 - 10-Jul-26 |
| Sell* | 1 | $1.68 | Ordinary |
07:44:58 - 10-Jul-26 |
| Sell* | 11 | $1.68 | Ordinary |
07:44:58 - 10-Jul-26 |
| Sell* | 1 | $1.68 | Ordinary |
07:44:58 - 10-Jul-26 |
| Sell* | 100 | $1.68 | Ordinary |
07:44:58 - 10-Jul-26 |
| Sell* | 1 | $1.68 | Ordinary |
07:44:58 - 10-Jul-26 |
| Sell* | 149 | $1.68 | Ordinary |
07:44:58 - 10-Jul-26 |
| Sell* | 41 | $1.68 | Ordinary |
07:44:49 - 10-Jul-26 |
| Sell* | 500 | $1.69 | Ordinary |
07:44:33 - 10-Jul-26 |
| Sell* | 10 | $1.69 | Ordinary |
07:44:33 - 10-Jul-26 |
| Sell* | 10 | $1.69 | Ordinary |
07:44:33 - 10-Jul-26 |
| Sell* | 5 | $1.69 | Ordinary |
07:44:33 - 10-Jul-26 |
| Sell* | 250 | $1.68 | Ordinary |
07:43:52 - 10-Jul-26 |
| Sell* | 7 | $1.68 | Ordinary |
07:43:52 - 10-Jul-26 |
| Sell* | 84 | $1.69 | Ordinary |
07:43:52 - 10-Jul-26 |
| Sell* | 200 | $1.69 | Ordinary |
07:43:52 - 10-Jul-26 |
| Sell* | 100 | $1.69 | Ordinary |
07:43:52 - 10-Jul-26 |
| Sell* | 1 | $1.69 | Ordinary |
07:43:52 - 10-Jul-26 |
| Sell* | 58 | $1.69 | Ordinary |
07:43:52 - 10-Jul-26 |
| Sell* | 100 | $1.69 | Ordinary |
07:43:52 - 10-Jul-26 |
| Sell* | 10 | $1.69 | Ordinary |
07:43:52 - 10-Jul-26 |
| Sell* | 100 | $1.69 | Ordinary |
07:43:52 - 10-Jul-26 |
| Sell* | 2,192 | $1.70 | Ordinary |
07:43:52 - 10-Jul-26 |
| Sell* | 343 | $1.70 | Ordinary |
07:43:52 - 10-Jul-26 |
| Sell* | 690 | $1.70 | Ordinary |
07:43:50 - 10-Jul-26 |
| Sell* | 837 | $1.70 | Ordinary |
07:43:50 - 10-Jul-26 |
| Sell* | 2 | $1.70 | Ordinary |
07:43:50 - 10-Jul-26 |
| Sell* | 250 | $1.70 | Ordinary |
07:43:50 - 10-Jul-26 |
| Sell* | 471 | $1.70 | Ordinary |
07:43:50 - 10-Jul-26 |
| Sell* | 100 | $1.70 | Ordinary |
07:43:50 - 10-Jul-26 |
| Sell* | 300 | $1.70 | Ordinary |
07:43:50 - 10-Jul-26 |
| Sell* | 10 | $1.70 | Ordinary |
07:43:50 - 10-Jul-26 |
| Sell* | 1,000 | $1.70 | Ordinary |
07:43:50 - 10-Jul-26 |
| Unknown* | 1,000 | $1.71 | Ordinary |
07:43:50 - 10-Jul-26 |
| Unknown* | 100 | $1.71 | Ordinary |
07:43:37 - 10-Jul-26 |
| Unknown* | 300 | $1.705 | Ordinary |
07:43:27 - 10-Jul-26 |
| Unknown* | 500 | $1.705 | Ordinary |
07:43:27 - 10-Jul-26 |
| Unknown* | 700 | $1.705 | Ordinary |
07:43:27 - 10-Jul-26 |
| Unknown* | 900 | $1.705 | Ordinary |
07:43:27 - 10-Jul-26 |
| Unknown* | 65 | $1.70 | Ordinary |
07:43:16 - 10-Jul-26 |
| Buy* | 300 | $1.70 | Ordinary |
07:43:16 - 10-Jul-26 |
| Buy* | 300 | $1.70 | Ordinary |
07:43:16 - 10-Jul-26 |
| Buy* | 1,000 | $1.70 | Ordinary |
07:43:16 - 10-Jul-26 |
| Buy* | 164 | $1.70 | Ordinary |
07:43:16 - 10-Jul-26 |
| Buy* | 1,000 | $1.695 | Ordinary |
07:43:16 - 10-Jul-26 |
| Buy* | 1,000 | $1.695 | Ordinary |
07:43:16 - 10-Jul-26 |
| Buy* | 1,000 | $1.695 | Ordinary |
07:43:16 - 10-Jul-26 |
| Buy* | 5 | $1.69 | Ordinary |
07:43:08 - 10-Jul-26 |
| Unknown* | 300 | $1.69 | Ordinary |
07:43:03 - 10-Jul-26 |
| Buy* | 10 | $1.69 | Ordinary |
07:43:03 - 10-Jul-26 |
| Sell* | 85 | $1.68 | Ordinary |
07:42:58 - 10-Jul-26 |
| Sell* | 250 | $1.68 | Ordinary |
07:42:58 - 10-Jul-26 |
| Buy* | 400 | $1.69 | Ordinary |
07:42:56 - 10-Jul-26 |
| Sell* | 1,885 | $1.68 | Ordinary |
07:42:55 - 10-Jul-26 |
| Unknown* | 63 | $1.68 | Ordinary |
07:42:55 - 10-Jul-26 |
| Buy* | 300 | $1.68 | Ordinary |
07:42:55 - 10-Jul-26 |
| Sell* | 10 | $1.68 | Ordinary |
07:42:55 - 10-Jul-26 |
| Sell* | 194 | $1.68 | Ordinary |
07:42:55 - 10-Jul-26 |
| Sell* | 26 | $1.68 | Ordinary |
07:42:55 - 10-Jul-26 |
| Sell* | 33 | $1.68 | Ordinary |
07:42:55 - 10-Jul-26 |
| Sell* | 838 | $1.68 | Ordinary |
07:42:55 - 10-Jul-26 |
| Unknown* | 65 | $1.685 | Ordinary |
07:42:53 - 10-Jul-26 |
| Unknown* | 58 | $1.69 | Ordinary |
07:42:51 - 10-Jul-26 |
| Unknown* | 1,954 | $1.69 | Ordinary |
07:42:51 - 10-Jul-26 |
| Sell* | 10 | $1.69 | Ordinary |
07:42:51 - 10-Jul-26 |
| Sell* | 84 | $1.69 | Ordinary |
07:42:51 - 10-Jul-26 |
| Sell* | 181 | $1.69 | Ordinary |
07:42:51 - 10-Jul-26 |
| Sell* | 300 | $1.69 | Ordinary |
07:42:51 - 10-Jul-26 |
| Sell* | 4 | $1.69 | Ordinary |
07:42:50 - 10-Jul-26 |
| Sell* | 100 | $1.69 | Ordinary |
07:42:50 - 10-Jul-26 |
| Sell* | 300 | $1.69 | Ordinary |
07:42:50 - 10-Jul-26 |
| Sell* | 100 | $1.69 | Ordinary |
07:42:50 - 10-Jul-26 |
| Sell* | 100 | $1.69 | Ordinary |
07:42:50 - 10-Jul-26 |
| Sell* | 100 | $1.69 | Ordinary |
07:42:50 - 10-Jul-26 |
| Sell* | 2 | $1.69 | Ordinary |
07:42:50 - 10-Jul-26 |
| Buy* | 1,000 | $1.695 | Ordinary |
07:42:50 - 10-Jul-26 |
| Sell* | 390 | $1.70 | Ordinary |
07:42:44 - 10-Jul-26 |
| Sell* | 300 | $1.70 | Ordinary |
07:42:44 - 10-Jul-26 |
| Sell* | 500 | $1.70 | Ordinary |
07:42:44 - 10-Jul-26 |
| Sell* | 500 | $1.70 | Ordinary |
07:42:44 - 10-Jul-26 |
| Buy* | 300 | $1.70 | Ordinary |
07:42:42 - 10-Jul-26 |
| Buy* | 300 | $1.70 | Ordinary |
07:42:42 - 10-Jul-26 |
| Buy* | 100 | $1.70 | Ordinary |
07:42:42 - 10-Jul-26 |
| Sell* | 300 | $1.69 | Ordinary |
07:42:42 - 10-Jul-26 |
| Buy* | 91 | $1.70 | Ordinary |
07:42:42 - 10-Jul-26 |
| Buy* | 300 | $1.70 | Ordinary |
07:42:42 - 10-Jul-26 |
| Buy* | 9 | $1.695 | Ordinary |
07:42:42 - 10-Jul-26 |
| Sell* | 400 | $1.69 | Ordinary |
07:42:42 - 10-Jul-26 |
| Buy* | 564 | $1.695 | Ordinary |
07:42:42 - 10-Jul-26 |
| Sell* | 400 | $1.69 | Ordinary |
07:42:42 - 10-Jul-26 |
| Buy* | 100 | $1.699 | Ordinary |
07:42:42 - 10-Jul-26 |
| Sell* | 300 | $1.70 | Ordinary |
07:42:42 - 10-Jul-26 |
| Sell* | 100 | $1.70 | Ordinary |
07:42:42 - 10-Jul-26 |
| Sell* | 464 | $1.70 | Ordinary |
07:42:42 - 10-Jul-26 |
| Sell* | 32 | $1.70 | Ordinary |
07:42:42 - 10-Jul-26 |
| Sell* | 1 | $1.70 | Ordinary |
07:42:42 - 10-Jul-26 |
| Sell* | 10 | $1.70 | Ordinary |
07:42:42 - 10-Jul-26 |
| Sell* | 1,000 | $1.70 | Ordinary |
07:42:42 - 10-Jul-26 |
| Sell* | 50 | $1.70 | Ordinary |
07:42:42 - 10-Jul-26 |
| Sell* | 100 | $1.70 | Ordinary |
07:42:42 - 10-Jul-26 |
| Sell* | 1,214 | $1.70 | Ordinary |
07:42:42 - 10-Jul-26 |
| Sell* | 250 | $1.70 | Ordinary |
07:42:42 - 10-Jul-26 |
| Sell* | 200 | $1.70 | Ordinary |
07:42:42 - 10-Jul-26 |
| Sell* | 300 | $1.70 | Ordinary |
07:42:42 - 10-Jul-26 |
| Sell* | 100 | $1.71 | Ordinary |
07:42:42 - 10-Jul-26 |
| Sell* | 100 | $1.71 | Ordinary |
07:42:42 - 10-Jul-26 |
| Sell* | 1,226 | $1.71 | Ordinary |
07:42:42 - 10-Jul-26 |
| Sell* | 31 | $1.71 | Ordinary |
07:42:42 - 10-Jul-26 |
| Sell* | 29 | $1.71 | Ordinary |
07:42:42 - 10-Jul-26 |
| Sell* | 9 | $1.71 | Ordinary |
07:42:42 - 10-Jul-26 |
| Sell* | 80 | $1.71 | Ordinary |
07:42:42 - 10-Jul-26 |
| Sell* | 50 | $1.72 | Ordinary |
07:42:42 - 10-Jul-26 |
| Sell* | 300 | $1.72 | Ordinary |
07:42:42 - 10-Jul-26 |
| Sell* | 55 | $1.72 | Ordinary |
07:42:42 - 10-Jul-26 |
| Sell* | 28 | $1.72 | Ordinary |
07:42:42 - 10-Jul-26 |
| Sell* | 100 | $1.73 | Ordinary |
07:42:40 - 10-Jul-26 |
| Sell* | 150 | $1.73 | Ordinary |
07:42:40 - 10-Jul-26 |
| Sell* | 100 | $1.73 | Ordinary |
07:42:40 - 10-Jul-26 |
| Sell* | 441 | $1.73 | Ordinary |
07:42:40 - 10-Jul-26 |
| Sell* | 300 | $1.73 | Ordinary |
07:42:40 - 10-Jul-26 |
| Sell* | 4,000 | $1.73 | Ordinary |
07:42:40 - 10-Jul-26 |
| Sell* | 10 | $1.73 | Ordinary |
07:42:40 - 10-Jul-26 |
| Sell* | 300 | $1.74 | Ordinary |
07:42:40 - 10-Jul-26 |
| Sell* | 312 | $1.74 | Ordinary |
07:42:40 - 10-Jul-26 |
| Sell* | 10 | $1.74 | Ordinary |
07:42:40 - 10-Jul-26 |
| Unknown* | 453 | $1.745 | Ordinary |
07:42:33 - 10-Jul-26 |
| Sell* | 300 | $1.74 | Ordinary |
07:42:32 - 10-Jul-26 |
| Sell* | 10 | $1.74 | Ordinary |
07:42:32 - 10-Jul-26 |
| Sell* | 10 | $1.74 | Ordinary |
07:42:32 - 10-Jul-26 |
| Unknown* | 700 | $1.745 | Ordinary |
07:42:30 - 10-Jul-26 |
| Buy* | 101 | $1.75 | Ordinary |
07:42:25 - 10-Jul-26 |
| Sell* | 188 | $1.74 | Ordinary |
07:42:25 - 10-Jul-26 |
| Unknown* | 12 | $1.74 | Ordinary |
07:42:25 - 10-Jul-26 |
| Buy* | 126 | $1.74 | Ordinary |
07:42:25 - 10-Jul-26 |
| Buy* | 18 | $1.74 | Ordinary |
07:42:25 - 10-Jul-26 |
| Buy* | 170 | $1.74 | Ordinary |
07:42:25 - 10-Jul-26 |
| Buy* | 18 | $1.74 | Ordinary |
07:42:25 - 10-Jul-26 |
| Unknown* | 126 | $1.74 | Ordinary |
07:42:25 - 10-Jul-26 |
| Unknown* | 170 | $1.74 | Ordinary |
07:42:25 - 10-Jul-26 |
| Unknown* | 18 | $1.74 | Ordinary |
07:42:25 - 10-Jul-26 |
| Buy* | 4 | $1.74 | Ordinary |
07:42:25 - 10-Jul-26 |
| Buy* | 4 | $1.74 | Ordinary |
07:42:25 - 10-Jul-26 |
| Buy* | 4 | $1.74 | Ordinary |
07:42:25 - 10-Jul-26 |
| Buy* | 4 | $1.74 | Ordinary |
07:42:25 - 10-Jul-26 |
| Buy* | 2 | $1.74 | Ordinary |
07:42:25 - 10-Jul-26 |
| Buy* | 2 | $1.74 | Ordinary |
07:42:25 - 10-Jul-26 |
| Buy* | 99 | $1.74 | Ordinary |
07:42:25 - 10-Jul-26 |
| Buy* | 101 | $1.74 | Ordinary |
07:42:24 - 10-Jul-26 |
| Buy* | 90 | $1.74 | Ordinary |
07:42:24 - 10-Jul-26 |
| Buy* | 10 | $1.74 | Ordinary |
07:42:24 - 10-Jul-26 |
| Buy* | 1 | $1.74 | Ordinary |
07:42:24 - 10-Jul-26 |
| Buy* | 101 | $1.73 | Ordinary |
07:42:24 - 10-Jul-26 |
| Buy* | 199 | $1.73 | Ordinary |
07:42:24 - 10-Jul-26 |
| Buy* | 100 | $1.73 | Ordinary |
07:42:24 - 10-Jul-26 |
| Buy* | 99 | $1.73 | Ordinary |
07:42:24 - 10-Jul-26 |
| Buy* | 101 | $1.73 | Ordinary |
07:42:24 - 10-Jul-26 |
| Sell* | 185 | $1.72 | Ordinary |
07:42:18 - 10-Jul-26 |
| Sell* | 131 | $1.72 | Ordinary |
07:42:18 - 10-Jul-26 |
| Buy* | 101 | $1.73 | Ordinary |
07:42:17 - 10-Jul-26 |
| Sell* | 63 | $1.72 | Ordinary |
07:42:12 - 10-Jul-26 |
| Unknown* | 100 | $1.72 | Ordinary |
07:42:12 - 10-Jul-26 |
| Buy* | 210 | $1.72 | Ordinary |
07:42:12 - 10-Jul-26 |
| Buy* | 133 | $1.72 | Ordinary |
07:42:12 - 10-Jul-26 |
| Buy* | 200 | $1.72 | Ordinary |
07:42:09 - 10-Jul-26 |
| Sell* | 31 | $1.72 | Ordinary |
07:42:09 - 10-Jul-26 |
| Sell* | 253 | $1.72 | Ordinary |
07:42:09 - 10-Jul-26 |
| Sell* | 247 | $1.72 | Ordinary |
07:42:09 - 10-Jul-26 |
| Sell* | 10 | $1.72 | Ordinary |
07:42:09 - 10-Jul-26 |
| Sell* | 20 | $1.72 | Ordinary |
07:42:09 - 10-Jul-26 |
| Unknown* | 200 | $1.72 | Ordinary |
07:42:04 - 10-Jul-26 |
| Buy* | 200 | $1.72 | Ordinary |
07:42:04 - 10-Jul-26 |
| Buy* | 23 | $1.72 | Ordinary |
07:42:04 - 10-Jul-26 |
| Buy* | 63 | $1.72 | Ordinary |
07:42:04 - 10-Jul-26 |
| Buy* | 200 | $1.72 | Ordinary |
07:42:01 - 10-Jul-26 |
| Buy* | 200 | $1.72 | Ordinary |
07:42:01 - 10-Jul-26 |
| Buy* | 100 | $1.72 | Ordinary |
07:42:00 - 10-Jul-26 |
| Buy* | 200 | $1.715 | Ordinary |
07:41:59 - 10-Jul-26 |
| Buy* | 100 | $1.72 | Ordinary |
07:41:57 - 10-Jul-26 |
| Buy* | 200 | $1.72 | Ordinary |
07:41:57 - 10-Jul-26 |
| Unknown* | 129 | $1.72 | Ordinary |
07:41:57 - 10-Jul-26 |
| Sell* | 100 | $1.72 | Ordinary |
07:41:57 - 10-Jul-26 |
| Buy* | 15 | $1.72 | Ordinary |
07:41:56 - 10-Jul-26 |
| Buy* | 15 | $1.72 | Ordinary |
07:41:56 - 10-Jul-26 |
| Sell* | 386 | $1.72 | Ordinary |
07:41:56 - 10-Jul-26 |
| Sell* | 71 | $1.72 | Ordinary |
07:41:56 - 10-Jul-26 |
| Sell* | 28 | $1.72 | Ordinary |
07:41:56 - 10-Jul-26 |
| Sell* | 3 | $1.72 | Ordinary |
07:41:56 - 10-Jul-26 |
| Sell* | 22 | $1.72 | Ordinary |
07:41:56 - 10-Jul-26 |
| Sell* | 578 | $1.72 | Ordinary |
07:41:56 - 10-Jul-26 |
| Unknown* | 900 | $1.725 | Ordinary |
07:41:56 - 10-Jul-26 |
| Sell* | 250 | $1.73 | Ordinary |
07:41:53 - 10-Jul-26 |
| Sell* | 100 | $1.73 | Ordinary |
07:41:53 - 10-Jul-26 |
| Sell* | 43 | $1.73 | Ordinary |
07:41:53 - 10-Jul-26 |
| Sell* | 40 | $1.73 | Ordinary |
07:41:53 - 10-Jul-26 |
| Sell* | 8 | $1.73 | Ordinary |
07:41:53 - 10-Jul-26 |
| Sell* | 151 | $1.73 | Ordinary |
07:41:53 - 10-Jul-26 |
| Sell* | 500 | $1.73 | Ordinary |
07:41:53 - 10-Jul-26 |
| Sell* | 100 | $1.73 | Ordinary |
07:41:53 - 10-Jul-26 |
| Sell* | 100 | $1.73 | Ordinary |
07:41:53 - 10-Jul-26 |
| Sell* | 100 | $1.73 | Ordinary |
07:41:53 - 10-Jul-26 |
| Sell* | 20 | $1.74 | Ordinary |
07:41:53 - 10-Jul-26 |
| Sell* | 1,619 | $1.74 | Ordinary |
07:41:53 - 10-Jul-26 |
| Sell* | 10 | $1.74 | Ordinary |
07:41:53 - 10-Jul-26 |
| Sell* | 401 | $1.74 | Ordinary |
07:41:53 - 10-Jul-26 |
| Sell* | 20 | $1.74 | Ordinary |
07:41:53 - 10-Jul-26 |
| Sell* | 1,000 | $1.74 | Ordinary |
07:41:53 - 10-Jul-26 |
| Unknown* | 300 | $1.745 | Ordinary |
07:41:53 - 10-Jul-26 |
| Unknown* | 200 | $1.745 | Ordinary |
07:41:38 - 10-Jul-26 |
| Buy* | 200 | $1.74 | Ordinary |
07:41:36 - 10-Jul-26 |
| Buy* | 92 | $1.74 | Ordinary |
07:41:36 - 10-Jul-26 |
| Buy* | 24 | $1.74 | Ordinary |
07:41:36 - 10-Jul-26 |
| Buy* | 63 | $1.74 | Ordinary |
07:41:36 - 10-Jul-26 |
| Buy* | 10 | $1.74 | Ordinary |
07:41:36 - 10-Jul-26 |
| Buy* | 83 | $1.74 | Ordinary |
07:41:36 - 10-Jul-26 |
| Buy* | 117 | $1.74 | Ordinary |
07:41:36 - 10-Jul-26 |
| Buy* | 200 | $1.74 | Ordinary |
07:41:36 - 10-Jul-26 |
| Buy* | 65 | $1.74 | Ordinary |
07:41:36 - 10-Jul-26 |
| Buy* | 209 | $1.735 | Ordinary |
07:41:36 - 10-Jul-26 |
| Buy* | 200 | $1.74 | Ordinary |
07:41:36 - 10-Jul-26 |
| Buy* | 791 | $1.735 | Ordinary |
07:41:36 - 10-Jul-26 |
| Buy* | 29 | $1.74 | Ordinary |
07:41:33 - 10-Jul-26 |
| Sell* | 63 | $1.73 | Ordinary |
07:41:33 - 10-Jul-26 |
| Sell* | 100 | $1.73 | Ordinary |
07:41:33 - 10-Jul-26 |
| Sell* | 100 | $1.73 | Ordinary |
07:41:33 - 10-Jul-26 |
| Buy* | 35 | $1.74 | Ordinary |
07:41:33 - 10-Jul-26 |
| Buy* | 223 | $1.74 | Ordinary |
07:41:33 - 10-Jul-26 |
| Buy* | 50 | $1.74 | Ordinary |
07:41:33 - 10-Jul-26 |
| Buy* | 20 | $1.74 | Ordinary |
07:41:33 - 10-Jul-26 |
| Buy* | 10 | $1.74 | Ordinary |
07:41:33 - 10-Jul-26 |
| Buy* | 820 | $1.735 | Ordinary |
07:41:33 - 10-Jul-26 |
| Sell* | 100 | $1.73 | Ordinary |
07:41:33 - 10-Jul-26 |
| Sell* | 5 | $1.73 | Ordinary |
07:41:27 - 10-Jul-26 |
| Buy* | 180 | $1.735 | Ordinary |
07:41:25 - 10-Jul-26 |
| Sell* | 100 | $1.73 | Ordinary |
07:41:25 - 10-Jul-26 |
| Buy* | 490 | $1.735 | Ordinary |
07:41:10 - 10-Jul-26 |
| Buy* | 300 | $1.735 | Ordinary |
07:41:10 - 10-Jul-26 |
| Buy* | 300 | $1.735 | Ordinary |
07:41:10 - 10-Jul-26 |
| Sell* | 300 | $1.73 | Ordinary |
07:41:10 - 10-Jul-26 |
| Unknown* | 624 | $1.73 | Ordinary |
07:41:02 - 10-Jul-26 |
| Unknown* | 45 | $1.73 | Ordinary |
07:41:02 - 10-Jul-26 |
| Unknown* | 2,304 | $1.73 | Ordinary |
07:41:02 - 10-Jul-26 |
| Unknown* | 200 | $1.73 | Ordinary |
07:41:02 - 10-Jul-26 |
| Unknown* | 2,135 | $1.73 | Ordinary |
07:41:02 - 10-Jul-26 |
| Buy* | 2,361 | $1.73 | Ordinary |
07:41:02 - 10-Jul-26 |
| Buy* | 71 | $1.73 | Ordinary |
07:41:02 - 10-Jul-26 |
| Unknown* | 308 | $1.725 | Ordinary |
07:41:02 - 10-Jul-26 |
| Unknown* | 300 | $1.725 | Ordinary |
07:41:01 - 10-Jul-26 |
| Unknown* | 100 | $1.73 | Ordinary |
07:40:55 - 10-Jul-26 |
| Unknown* | 100 | $1.73 | Ordinary |
07:40:55 - 10-Jul-26 |
| Sell* | 10 | $1.73 | Ordinary |
07:40:55 - 10-Jul-26 |
| Sell* | 15 | $1.73 | Ordinary |
07:40:54 - 10-Jul-26 |
| Sell* | 63 | $1.73 | Ordinary |
07:40:54 - 10-Jul-26 |
| Sell* | 200 | $1.73 | Ordinary |
07:40:54 - 10-Jul-26 |
| Unknown* | 1,069 | $1.73 | Ordinary |
07:40:54 - 10-Jul-26 |
| Unknown* | 200 | $1.73 | Ordinary |
07:40:53 - 10-Jul-26 |
| Unknown* | 200 | $1.73 | Ordinary |
07:40:52 - 10-Jul-26 |
| Unknown* | 100 | $1.73 | Ordinary |
07:40:52 - 10-Jul-26 |
| Buy* | 161 | $1.73 | Ordinary |
07:40:52 - 10-Jul-26 |
| Buy* | 139 | $1.73 | Ordinary |
07:40:52 - 10-Jul-26 |
| Unknown* | 10 | $1.73 | Ordinary |
07:40:52 - 10-Jul-26 |
| Unknown* | 5 | $1.73 | Ordinary |
07:40:52 - 10-Jul-26 |
| Unknown* | 45 | $1.73 | Ordinary |
07:40:52 - 10-Jul-26 |
| Unknown* | 1 | $1.73 | Ordinary |
07:40:52 - 10-Jul-26 |
| Sell* | 100 | $1.73 | Ordinary |
07:40:52 - 10-Jul-26 |
| Sell* | 1 | $1.73 | Ordinary |
07:40:50 - 10-Jul-26 |
| Sell* | 10 | $1.73 | Ordinary |
07:40:50 - 10-Jul-26 |
| Sell* | 94 | $1.73 | Ordinary |
07:40:50 - 10-Jul-26 |
| Sell* | 6 | $1.73 | Ordinary |
07:40:49 - 10-Jul-26 |
| Sell* | 15 | $1.73 | Ordinary |
07:40:49 - 10-Jul-26 |
| Sell* | 10 | $1.73 | Ordinary |
07:40:49 - 10-Jul-26 |
| Sell* | 4 | $1.73 | Ordinary |
07:40:49 - 10-Jul-26 |
| Sell* | 200 | $1.74 | Ordinary |
07:40:48 - 10-Jul-26 |
| Sell* | 30 | $1.74 | Ordinary |
07:40:48 - 10-Jul-26 |
| Buy* | 37 | $1.735 | Ordinary |
07:40:45 - 10-Jul-26 |
| Buy* | 100 | $1.735 | Ordinary |
07:40:45 - 10-Jul-26 |
| Sell* | 196 | $1.735 | Ordinary |
07:40:43 - 10-Jul-26 |
| Buy* | 18 | $1.74 | Ordinary |
07:40:42 - 10-Jul-26 |
| Buy* | 5 | $1.74 | Ordinary |
07:40:42 - 10-Jul-26 |
| Unknown* | 198 | $1.74 | Ordinary |
07:40:42 - 10-Jul-26 |
| Buy* | 55 | $1.74 | Ordinary |
07:40:42 - 10-Jul-26 |
| Sell* | 200 | $1.74 | Ordinary |
07:40:41 - 10-Jul-26 |
| Sell* | 25 | $1.74 | Ordinary |
07:40:41 - 10-Jul-26 |
| Sell* | 70 | $1.74 | Ordinary |
07:40:41 - 10-Jul-26 |
| Sell* | 162 | $1.74 | Ordinary |
07:40:41 - 10-Jul-26 |
| Sell* | 11 | $1.74 | Ordinary |
07:40:41 - 10-Jul-26 |
| Sell* | 14 | $1.74 | Ordinary |
07:40:41 - 10-Jul-26 |
| Sell* | 10 | $1.74 | Ordinary |
07:40:40 - 10-Jul-26 |
| Sell* | 43 | $1.74 | Ordinary |
07:40:39 - 10-Jul-26 |
| Unknown* | 100 | $1.75 | Ordinary |
07:40:37 - 10-Jul-26 |
| Sell* | 100 | $1.75 | Ordinary |
07:40:37 - 10-Jul-26 |
| Buy* | 100 | $1.75 | Ordinary |
07:40:36 - 10-Jul-26 |
| Unknown* | 200 | $1.75 | Ordinary |
07:40:36 - 10-Jul-26 |
| Sell* | 190 | $1.75 | Ordinary |
07:40:35 - 10-Jul-26 |
| Sell* | 10 | $1.75 | Ordinary |
07:40:35 - 10-Jul-26 |
| Buy* | 376 | $1.77 | Ordinary |
07:40:31 - 10-Jul-26 |
| Sell* | 63 | $1.75 | Ordinary |
07:40:31 - 10-Jul-26 |
| Unknown* | 200 | $1.745 | Ordinary |
07:40:31 - 10-Jul-26 |
| Unknown* | 100 | $1.745 | Ordinary |
07:40:31 - 10-Jul-26 |
| Buy* | 187 | $1.75 | Ordinary |
07:40:31 - 10-Jul-26 |
| Buy* | 300 | $1.75 | Ordinary |
07:40:31 - 10-Jul-26 |
| Unknown* | 200 | $1.75 | Ordinary |
07:40:31 - 10-Jul-26 |
| Unknown* | 300 | $1.75 | Ordinary |
07:40:31 - 10-Jul-26 |
| Sell* | 128 | $1.75 | Ordinary |
07:40:31 - 10-Jul-26 |
| Sell* | 20 | $1.75 | Ordinary |
07:40:31 - 10-Jul-26 |
| Sell* | 43 | $1.75 | Ordinary |
07:40:31 - 10-Jul-26 |
| Sell* | 1 | $1.75 | Ordinary |
07:40:31 - 10-Jul-26 |
| Sell* | 480 | $1.75 | Ordinary |
07:40:31 - 10-Jul-26 |
| Sell* | 228 | $1.75 | Ordinary |
07:40:31 - 10-Jul-26 |
| Sell* | 3 | $1.75 | Ordinary |
07:40:31 - 10-Jul-26 |
| Sell* | 100 | $1.75 | Ordinary |
07:40:31 - 10-Jul-26 |
| Sell* | 50 | $1.75 | Ordinary |
07:40:31 - 10-Jul-26 |
| Sell* | 519 | $1.75 | Ordinary |
07:40:31 - 10-Jul-26 |
| Sell* | 200 | $1.75 | Ordinary |
07:40:24 - 10-Jul-26 |
| Sell* | 1 | $1.76 | Ordinary |
07:40:23 - 10-Jul-26 |
| Sell* | 191 | $1.76 | Ordinary |
07:40:23 - 10-Jul-26 |
| Sell* | 86 | $1.76 | Ordinary |
07:40:23 - 10-Jul-26 |
| Sell* | 26 | $1.76 | Ordinary |
07:40:23 - 10-Jul-26 |
| Sell* | 100 | $1.76 | Ordinary |
07:40:23 - 10-Jul-26 |
| Sell* | 3 | $1.76 | Ordinary |
07:40:23 - 10-Jul-26 |
| Sell* | 200 | $1.765 | Ordinary |
07:40:22 - 10-Jul-26 |
| Sell* | 239 | $1.77 | Ordinary |
07:40:19 - 10-Jul-26 |
| Sell* | 100 | $1.77 | Ordinary |
07:40:19 - 10-Jul-26 |
| Sell* | 1,000 | $1.77 | Ordinary |
07:40:19 - 10-Jul-26 |
| Sell* | 100 | $1.78 | Ordinary |
07:40:17 - 10-Jul-26 |
| Sell* | 100 | $1.78 | Ordinary |
07:40:17 - 10-Jul-26 |
| Unknown* | 250 | $1.79 | Ordinary |
07:40:17 - 10-Jul-26 |
| Unknown* | 200 | $1.79 | Ordinary |
07:40:17 - 10-Jul-26 |
| Unknown* | 150 | $1.78 | Ordinary |
07:40:17 - 10-Jul-26 |
| Buy* | 100 | $1.78 | Ordinary |
07:40:17 - 10-Jul-26 |
| Buy* | 200 | $1.78 | Ordinary |
07:40:17 - 10-Jul-26 |
| Buy* | 100 | $1.78 | Ordinary |
07:40:17 - 10-Jul-26 |
| Unknown* | 34 | $1.775 | Ordinary |
07:40:17 - 10-Jul-26 |
| Unknown* | 550 | $1.77 | Ordinary |
07:40:17 - 10-Jul-26 |
| Unknown* | 300 | $1.77 | Ordinary |
07:40:17 - 10-Jul-26 |
| Buy* | 200 | $1.77 | Ordinary |
07:40:17 - 10-Jul-26 |
| Buy* | 1,000 | $1.77 | Ordinary |
07:40:17 - 10-Jul-26 |
| Buy* | 100 | $1.77 | Ordinary |
07:40:17 - 10-Jul-26 |
| Buy* | 100 | $1.77 | Ordinary |
07:40:17 - 10-Jul-26 |
| Unknown* | 299 | $1.76 | Ordinary |
07:40:17 - 10-Jul-26 |
| Buy* | 200 | $1.76 | Ordinary |
07:40:17 - 10-Jul-26 |
| Sell* | 219 | $1.76 | Ordinary |
07:40:17 - 10-Jul-26 |
| Sell* | 200 | $1.76 | Ordinary |
07:40:17 - 10-Jul-26 |
| Unknown* | 300 | $1.76 | Ordinary |
07:40:17 - 10-Jul-26 |
| Unknown* | 1,000 | $1.76 | Ordinary |
07:40:17 - 10-Jul-26 |
| Unknown* | 200 | $1.76 | Ordinary |
07:40:17 - 10-Jul-26 |
| Buy* | 664 | $1.76 | Ordinary |
07:40:17 - 10-Jul-26 |
| Buy* | 25 | $1.76 | Ordinary |
07:40:17 - 10-Jul-26 |
| Unknown* | 200 | $1.755 | Ordinary |
07:40:17 - 10-Jul-26 |
| Sell* | 150 | $1.75 | Ordinary |
07:40:16 - 10-Jul-26 |
| Sell* | 150 | $1.75 | Ordinary |
07:40:16 - 10-Jul-26 |
| Buy* | 1,382 | $1.76 | Ordinary |
07:40:16 - 10-Jul-26 |
| Unknown* | 827 | $1.76 | Ordinary |
07:40:16 - 10-Jul-26 |
| Sell* | 103 | $1.76 | Ordinary |
07:40:16 - 10-Jul-26 |
| Sell* | 10 | $1.76 | Ordinary |
07:40:16 - 10-Jul-26 |
| Sell* | 230 | $1.76 | Ordinary |
07:40:16 - 10-Jul-26 |
| Sell* | 300 | $1.76 | Ordinary |
07:40:16 - 10-Jul-26 |
| Sell* | 35 | $1.76 | Ordinary |
07:40:16 - 10-Jul-26 |
| Sell* | 12 | $1.76 | Ordinary |
07:40:16 - 10-Jul-26 |
| Sell* | 146 | $1.77 | Ordinary |
07:40:14 - 10-Jul-26 |
| Sell* | 1,091 | $1.78 | Ordinary |
07:40:13 - 10-Jul-26 |
| Sell* | 200 | $1.78 | Ordinary |
07:40:13 - 10-Jul-26 |
| Sell* | 280 | $1.78 | Ordinary |
07:40:13 - 10-Jul-26 |
| Sell* | 200 | $1.79 | Ordinary |
07:40:13 - 10-Jul-26 |
| Unknown* | 100 | $1.795 | Ordinary |
07:40:13 - 10-Jul-26 |
| Unknown* | 100 | $1.795 | Ordinary |
07:40:13 - 10-Jul-26 |
| Unknown* | 198 | $1.795 | Ordinary |
07:40:13 - 10-Jul-26 |
| Unknown* | 302 | $1.795 | Ordinary |
07:40:13 - 10-Jul-26 |
| Unknown* | 400 | $1.795 | Ordinary |
07:40:13 - 10-Jul-26 |
| Unknown* | 100 | $1.795 | Ordinary |
07:40:12 - 10-Jul-26 |
| Unknown* | 100 | $1.795 | Ordinary |
07:40:12 - 10-Jul-26 |
| Sell* | 100 | $1.79 | Ordinary |
07:40:12 - 10-Jul-26 |
| Unknown* | 100 | $1.795 | Ordinary |
07:40:12 - 10-Jul-26 |
| Unknown* | 200 | $1.795 | Ordinary |
07:40:12 - 10-Jul-26 |
| Unknown* | 200 | $1.795 | Ordinary |
07:40:12 - 10-Jul-26 |
| Unknown* | 200 | $1.795 | Ordinary |
07:40:12 - 10-Jul-26 |
| Sell* | 200 | $1.79 | Ordinary |
07:40:11 - 10-Jul-26 |
| Buy* | 200 | $1.80 | Ordinary |
07:40:11 - 10-Jul-26 |
| Unknown* | 200 | $1.795 | Ordinary |
07:40:11 - 10-Jul-26 |
| Unknown* | 300 | $1.79 | Ordinary |
07:40:11 - 10-Jul-26 |
| Buy* | 200 | $1.79 | Ordinary |
07:40:11 - 10-Jul-26 |
| Buy* | 36 | $1.79 | Ordinary |
07:40:11 - 10-Jul-26 |
| Buy* | 100 | $1.79 | Ordinary |
07:40:11 - 10-Jul-26 |
| Buy* | 264 | $1.79 | Ordinary |
07:40:11 - 10-Jul-26 |
| Sell* | 20 | $1.76 | Ordinary |
07:40:08 - 10-Jul-26 |
| Sell* | 100 | $1.76 | Ordinary |
07:40:08 - 10-Jul-26 |
| Sell* | 100 | $1.76 | Ordinary |
07:40:08 - 10-Jul-26 |
| Sell* | 200 | $1.76 | Ordinary |
07:40:08 - 10-Jul-26 |
| Sell* | 10 | $1.76 | Ordinary |
07:40:08 - 10-Jul-26 |
| Sell* | 654 | $1.76 | Ordinary |
07:40:08 - 10-Jul-26 |
| Sell* | 100 | $1.76 | Ordinary |
07:40:08 - 10-Jul-26 |
| Sell* | 10 | $1.76 | Ordinary |
07:40:08 - 10-Jul-26 |
| Sell* | 100 | $1.76 | Ordinary |
07:40:08 - 10-Jul-26 |
| Sell* | 1 | $1.76 | Ordinary |
07:40:08 - 10-Jul-26 |
| Sell* | 100 | $1.76 | Ordinary |
07:40:08 - 10-Jul-26 |
| Sell* | 200 | $1.77 | Ordinary |
07:40:08 - 10-Jul-26 |
| Unknown* | 3 | $1.77 | Ordinary |
07:40:08 - 10-Jul-26 |
| Unknown* | 63 | $1.77 | Ordinary |
07:40:08 - 10-Jul-26 |
| Unknown* | 63 | $1.77 | Ordinary |
07:40:08 - 10-Jul-26 |
| Buy* | 3 | $1.77 | Ordinary |
07:40:08 - 10-Jul-26 |
| Unknown* | 148 | $1.77 | Ordinary |
07:40:07 - 10-Jul-26 |
| Sell* | 3,456 | $1.77 | Ordinary |
07:40:07 - 10-Jul-26 |
| Sell* | 349 | $1.77 | Ordinary |
07:40:07 - 10-Jul-26 |
| Sell* | 1,000 | $1.77 | Ordinary |
07:40:07 - 10-Jul-26 |
| Sell* | 10 | $1.77 | Ordinary |
07:40:07 - 10-Jul-26 |
| Sell* | 141 | $1.77 | Ordinary |
07:40:07 - 10-Jul-26 |
| Sell* | 500 | $1.77 | Ordinary |
07:40:07 - 10-Jul-26 |
| Sell* | 4 | $1.77 | Ordinary |
07:40:06 - 10-Jul-26 |
| Sell* | 10 | $1.77 | Ordinary |
07:40:06 - 10-Jul-26 |
| Sell* | 100 | $1.77 | Ordinary |
07:40:05 - 10-Jul-26 |
| Sell* | 122 | $1.77 | Ordinary |
07:40:05 - 10-Jul-26 |
| Unknown* | 100 | $1.775 | Ordinary |
07:40:04 - 10-Jul-26 |
| Unknown* | 400 | $1.775 | Ordinary |
07:40:04 - 10-Jul-26 |
| Unknown* | 800 | $1.775 | Ordinary |
07:40:04 - 10-Jul-26 |
| Unknown* | 600 | $1.775 | Ordinary |
07:40:04 - 10-Jul-26 |
| Unknown* | 200 | $1.775 | Ordinary |
07:40:04 - 10-Jul-26 |
| Sell* | 100 | $1.78 | Ordinary |
07:40:04 - 10-Jul-26 |
| Sell* | 100 | $1.78 | Ordinary |
07:40:04 - 10-Jul-26 |
| Sell* | 20 | $1.78 | Ordinary |
07:40:04 - 10-Jul-26 |
| Sell* | 2 | $1.78 | Ordinary |
07:40:04 - 10-Jul-26 |
| Sell* | 24 | $1.78 | Ordinary |
07:40:04 - 10-Jul-26 |
| Sell* | 70 | $1.78 | Ordinary |
07:40:04 - 10-Jul-26 |
| Sell* | 100 | $1.785 | Ordinary |
07:40:02 - 10-Jul-26 |
| Sell* | 200 | $1.785 | Ordinary |
07:40:02 - 10-Jul-26 |
| Sell* | 200 | $1.785 | Ordinary |
07:40:02 - 10-Jul-26 |
| Sell* | 1 | $1.78 | Ordinary |
07:40:02 - 10-Jul-26 |
| Sell* | 100 | $1.785 | Ordinary |
07:40:02 - 10-Jul-26 |
| Unknown* | 300 | $1.78 | Ordinary |
07:40:00 - 10-Jul-26 |
| Buy* | 22 | $1.78 | Ordinary |
07:40:00 - 10-Jul-26 |
| Buy* | 497 | $1.78 | Ordinary |
07:40:00 - 10-Jul-26 |
| Buy* | 200 | $1.78 | Ordinary |
07:40:00 - 10-Jul-26 |
| Buy* | 54 | $1.78 | Ordinary |
07:40:00 - 10-Jul-26 |
| Buy* | 175 | $1.78 | Ordinary |
07:40:00 - 10-Jul-26 |
| Buy* | 50 | $1.78 | Ordinary |
07:40:00 - 10-Jul-26 |
| Buy* | 699 | $1.78 | Ordinary |
07:40:00 - 10-Jul-26 |
| Buy* | 81 | $1.78 | Ordinary |
07:40:00 - 10-Jul-26 |
| Buy* | 3 | $1.78 | Ordinary |
07:40:00 - 10-Jul-26 |
| Buy* | 194 | $1.78 | Ordinary |
07:39:58 - 10-Jul-26 |
| Buy* | 6 | $1.78 | Ordinary |
07:39:58 - 10-Jul-26 |
| Buy* | 300 | $1.77 | Ordinary |
07:39:58 - 10-Jul-26 |
| Buy* | 70 | $1.77 | Ordinary |
07:39:58 - 10-Jul-26 |
| Buy* | 429 | $1.77 | Ordinary |
07:39:58 - 10-Jul-26 |
| Buy* | 750 | $1.77 | Ordinary |
07:39:58 - 10-Jul-26 |
| Buy* | 338 | $1.77 | Ordinary |
07:39:58 - 10-Jul-26 |
| Buy* | 27 | $1.77 | Ordinary |
07:39:57 - 10-Jul-26 |
| Buy* | 100 | $1.77 | Ordinary |
07:39:54 - 10-Jul-26 |
| Buy* | 200 | $1.77 | Ordinary |
07:39:54 - 10-Jul-26 |
| Sell* | 100 | $1.765 | Ordinary |
07:39:54 - 10-Jul-26 |
| Sell* | 500 | $1.765 | Ordinary |
07:39:54 - 10-Jul-26 |
| Sell* | 400 | $1.765 | Ordinary |
07:39:54 - 10-Jul-26 |
| Sell* | 1,000 | $1.765 | Ordinary |
07:39:54 - 10-Jul-26 |
| Sell* | 1,000 | $1.765 | Ordinary |
07:39:54 - 10-Jul-26 |
| Sell* | 35 | $1.765 | Ordinary |
07:39:52 - 10-Jul-26 |
| Sell* | 756 | $1.765 | Ordinary |
07:39:52 - 10-Jul-26 |
| Sell* | 38 | $1.77 | Ordinary |
07:39:44 - 10-Jul-26 |
| Sell* | 200 | $1.77 | Ordinary |
07:39:44 - 10-Jul-26 |
| Sell* | 50 | $1.77 | Ordinary |
07:39:44 - 10-Jul-26 |
| Sell* | 100 | $1.77 | Ordinary |
07:39:44 - 10-Jul-26 |
| Sell* | 610 | $1.77 | Ordinary |
07:39:44 - 10-Jul-26 |
| Sell* | 38 | $1.77 | Ordinary |
07:39:44 - 10-Jul-26 |
| Sell* | 38 | $1.77 | Ordinary |
07:39:44 - 10-Jul-26 |
| Sell* | 200 | $1.77 | Ordinary |
07:39:44 - 10-Jul-26 |
| Buy* | 4 | $1.78 | Ordinary |
07:39:41 - 10-Jul-26 |
| Buy* | 317 | $1.78 | Ordinary |
07:39:41 - 10-Jul-26 |
| Unknown* | 1,000 | $1.775 | Ordinary |
07:39:41 - 10-Jul-26 |
| Buy* | 100 | $1.78 | Ordinary |
07:39:41 - 10-Jul-26 |
| Buy* | 250 | $1.78 | Ordinary |
07:39:41 - 10-Jul-26 |
| Sell* | 191 | $1.77 | Ordinary |
07:39:41 - 10-Jul-26 |
| Sell* | 200 | $1.77 | Ordinary |
07:39:41 - 10-Jul-26 |
| Buy* | 300 | $1.77 | Ordinary |
07:39:41 - 10-Jul-26 |
| Buy* | 10 | $1.77 | Ordinary |
07:39:41 - 10-Jul-26 |
| Buy* | 100 | $1.77 | Ordinary |
07:39:41 - 10-Jul-26 |
| Buy* | 90 | $1.77 | Ordinary |
07:39:41 - 10-Jul-26 |
| Sell* | 1,000 | $1.765 | Ordinary |
07:39:41 - 10-Jul-26 |
| Sell* | 84 | $1.76 | Ordinary |
07:39:39 - 10-Jul-26 |
| Sell* | 1,197 | $1.76 | Ordinary |
07:39:39 - 10-Jul-26 |
| Sell* | 200 | $1.76 | Ordinary |
07:39:39 - 10-Jul-26 |
| Sell* | 193 | $1.76 | Ordinary |
07:39:39 - 10-Jul-26 |
| Sell* | 179 | $1.76 | Ordinary |
07:39:39 - 10-Jul-26 |
| Buy* | 25 | $1.77 | Ordinary |
07:39:38 - 10-Jul-26 |
| Buy* | 110 | $1.77 | Ordinary |
07:39:38 - 10-Jul-26 |
| Buy* | 985 | $1.77 | Ordinary |
07:39:38 - 10-Jul-26 |
| Sell* | 200 | $1.765 | Ordinary |
07:39:38 - 10-Jul-26 |
| Buy* | 132 | $1.77 | Ordinary |
07:39:37 - 10-Jul-26 |
| Buy* | 226 | $1.77 | Ordinary |
07:39:37 - 10-Jul-26 |
| Sell* | 1,000 | $1.765 | Ordinary |
07:39:37 - 10-Jul-26 |
| Sell* | 295 | $1.765 | Ordinary |
07:39:37 - 10-Jul-26 |
| Sell* | 8 | $1.76 | Ordinary |
07:39:37 - 10-Jul-26 |
| Sell* | 18 | $1.765 | Ordinary |
07:39:36 - 10-Jul-26 |
| Sell* | 200 | $1.765 | Ordinary |
07:39:36 - 10-Jul-26 |
| Sell* | 10 | $1.76 | Ordinary |
07:39:34 - 10-Jul-26 |
| Sell* | 1 | $1.765 | Ordinary |
07:39:33 - 10-Jul-26 |
| Buy* | 41 | $1.77 | Ordinary |
07:39:33 - 10-Jul-26 |
| Sell* | 47 | $1.765 | Ordinary |
07:39:33 - 10-Jul-26 |
| Buy* | 1,382 | $1.77 | Ordinary |
07:39:33 - 10-Jul-26 |
| Buy* | 70 | $1.77 | Ordinary |
07:39:32 - 10-Jul-26 |
| Unknown* | 200 | $1.76 | Ordinary |
07:39:32 - 10-Jul-26 |
| Unknown* | 100 | $1.76 | Ordinary |
07:39:32 - 10-Jul-26 |
| Buy* | 303 | $1.76 | Ordinary |
07:39:32 - 10-Jul-26 |
| Buy* | 200 | $1.76 | Ordinary |
07:39:32 - 10-Jul-26 |
| Buy* | 200 | $1.76 | Ordinary |
07:39:32 - 10-Jul-26 |
| Buy* | 36 | $1.765 | Ordinary |
07:39:31 - 10-Jul-26 |
| Sell* | 200 | $1.765 | Ordinary |
07:39:31 - 10-Jul-26 |
| Sell* | 127 | $1.76 | Ordinary |
07:39:31 - 10-Jul-26 |
| Buy* | 2,200 | $1.77 | Ordinary |
07:39:31 - 10-Jul-26 |
| Sell* | 100 | $1.765 | Ordinary |
07:39:31 - 10-Jul-26 |
| Buy* | 100 | $1.77 | Ordinary |
07:39:31 - 10-Jul-26 |
| Sell* | 100 | $1.765 | Ordinary |
07:39:31 - 10-Jul-26 |
| Sell* | 122 | $1.765 | Ordinary |
07:39:31 - 10-Jul-26 |
| Buy* | 100 | $1.769 | Ordinary |
07:39:31 - 10-Jul-26 |
| Buy* | 200 | $1.76 | Ordinary |
07:39:28 - 10-Jul-26 |
| Sell* | 200 | $1.765 | Ordinary |
07:39:28 - 10-Jul-26 |
| Sell* | 200 | $1.76 | Ordinary |
07:39:26 - 10-Jul-26 |
| Sell* | 200 | $1.76 | Ordinary |
07:39:26 - 10-Jul-26 |
| Sell* | 200 | $1.76 | Ordinary |
07:39:26 - 10-Jul-26 |
| Sell* | 100 | $1.76 | Ordinary |
07:39:26 - 10-Jul-26 |
| Sell* | 200 | $1.76 | Ordinary |
07:39:26 - 10-Jul-26 |
| Buy* | 100 | $1.77 | Ordinary |
07:39:26 - 10-Jul-26 |
| Buy* | 100 | $1.77 | Ordinary |
07:39:26 - 10-Jul-26 |
| Sell* | 5 | $1.76 | Ordinary |
07:39:26 - 10-Jul-26 |
| Sell* | 95 | $1.76 | Ordinary |
07:39:26 - 10-Jul-26 |
| Sell* | 105 | $1.76 | Ordinary |
07:39:26 - 10-Jul-26 |
| Sell* | 100 | $1.76 | Ordinary |
07:39:26 - 10-Jul-26 |
| Buy* | 200 | $1.77 | Ordinary |
07:39:26 - 10-Jul-26 |
| Buy* | 200 | $1.77 | Ordinary |
07:39:26 - 10-Jul-26 |
| Buy* | 564 | $1.775 | Ordinary |
07:39:26 - 10-Jul-26 |
| Sell* | 100 | $1.77 | Ordinary |
07:39:26 - 10-Jul-26 |
| Sell* | 564 | $1.77 | Ordinary |
07:39:26 - 10-Jul-26 |
| Sell* | 436 | $1.77 | Ordinary |
07:39:26 - 10-Jul-26 |
| Sell* | 128 | $1.77 | Ordinary |
07:39:26 - 10-Jul-26 |
| Sell* | 20 | $1.77 | Ordinary |
07:39:26 - 10-Jul-26 |
| Sell* | 122 | $1.77 | Ordinary |
07:39:26 - 10-Jul-26 |
| Unknown* | 1,000 | $1.775 | Ordinary |
07:39:26 - 10-Jul-26 |
| Buy* | 99 | $1.78 | Ordinary |
07:39:24 - 10-Jul-26 |
| Buy* | 1 | $1.78 | Ordinary |
07:39:24 - 10-Jul-26 |
| Buy* | 21 | $1.78 | Ordinary |
07:39:24 - 10-Jul-26 |
| Buy* | 10 | $1.78 | Ordinary |
07:39:24 - 10-Jul-26 |
| Buy* | 17 | $1.78 | Ordinary |
07:39:18 - 10-Jul-26 |
| Buy* | 8 | $1.78 | Ordinary |
07:39:18 - 10-Jul-26 |
| Buy* | 500 | $1.78 | Ordinary |
07:39:18 - 10-Jul-26 |
| Buy* | 10 | $1.78 | Ordinary |
07:39:18 - 10-Jul-26 |
| Buy* | 50 | $1.78 | Ordinary |
07:39:18 - 10-Jul-26 |
| Unknown* | 200 | $1.775 | Ordinary |
07:39:18 - 10-Jul-26 |
| Buy* | 100 | $1.77 | Ordinary |
07:39:13 - 10-Jul-26 |
| Buy* | 113 | $1.77 | Ordinary |
07:39:13 - 10-Jul-26 |
| Buy* | 312 | $1.77 | Ordinary |
07:39:13 - 10-Jul-26 |
| Buy* | 100 | $1.77 | Ordinary |
07:39:13 - 10-Jul-26 |
| Buy* | 10 | $1.77 | Ordinary |
07:39:13 - 10-Jul-26 |
| Buy* | 10 | $1.77 | Ordinary |
07:39:13 - 10-Jul-26 |
| Sell* | 300 | $1.76 | Ordinary |
07:39:13 - 10-Jul-26 |
| Buy* | 11 | $1.76 | Ordinary |
07:39:13 - 10-Jul-26 |
| Buy* | 200 | $1.76 | Ordinary |
07:39:13 - 10-Jul-26 |
| Buy* | 100 | $1.76 | Ordinary |
07:39:13 - 10-Jul-26 |
| Buy* | 400 | $1.76 | Ordinary |
07:39:13 - 10-Jul-26 |
| Buy* | 460 | $1.76 | Ordinary |
07:39:13 - 10-Jul-26 |
| Buy* | 1,763 | $1.76 | Ordinary |
07:39:13 - 10-Jul-26 |
| Buy* | 200 | $1.76 | Ordinary |
07:39:13 - 10-Jul-26 |
| Buy* | 116 | $1.76 | Ordinary |
07:39:13 - 10-Jul-26 |
| Buy* | 10 | $1.76 | Ordinary |
07:39:13 - 10-Jul-26 |
| Buy* | 234 | $1.76 | Ordinary |
07:39:13 - 10-Jul-26 |
| Unknown* | 300 | $1.75 | Ordinary |
07:39:13 - 10-Jul-26 |
| Buy* | 115 | $1.75 | Ordinary |
07:39:13 - 10-Jul-26 |
| Buy* | 112 | $1.75 | Ordinary |
07:39:12 - 10-Jul-26 |
| Buy* | 188 | $1.75 | Ordinary |
07:39:12 - 10-Jul-26 |
| Buy* | 30 | $1.75 | Ordinary |
07:39:12 - 10-Jul-26 |
| Buy* | 85 | $1.75 | Ordinary |
07:39:12 - 10-Jul-26 |
| Buy* | 115 | $1.75 | Ordinary |
07:39:12 - 10-Jul-26 |
| Buy* | 100 | $1.75 | Ordinary |
07:39:12 - 10-Jul-26 |
| Buy* | 72 | $1.75 | Ordinary |
07:39:12 - 10-Jul-26 |
| Buy* | 34 | $1.75 | Ordinary |
07:39:12 - 10-Jul-26 |
| Buy* | 10 | $1.75 | Ordinary |
07:39:12 - 10-Jul-26 |
| Buy* | 500 | $1.75 | Ordinary |
07:39:12 - 10-Jul-26 |
| Buy* | 56 | $1.75 | Ordinary |
07:39:12 - 10-Jul-26 |
| Buy* | 555 | $1.74 | Ordinary |
07:39:09 - 10-Jul-26 |
| Buy* | 261 | $1.74 | Ordinary |
07:39:08 - 10-Jul-26 |
| Buy* | 5 | $1.74 | Ordinary |
07:39:08 - 10-Jul-26 |
| Sell* | 63 | $1.73 | Ordinary |
07:39:08 - 10-Jul-26 |
| Buy* | 21 | $1.73 | Ordinary |
07:39:08 - 10-Jul-26 |
| Buy* | 200 | $1.73 | Ordinary |
07:39:08 - 10-Jul-26 |
| Buy* | 63 | $1.73 | Ordinary |
07:39:08 - 10-Jul-26 |
| Buy* | 860 | $1.73 | Ordinary |
07:39:08 - 10-Jul-26 |
| Buy* | 21 | $1.73 | Ordinary |
07:39:08 - 10-Jul-26 |
| Buy* | 306 | $1.73 | Ordinary |
07:39:08 - 10-Jul-26 |
| Unknown* | 50 | $1.725 | Ordinary |
07:39:08 - 10-Jul-26 |
| Sell* | 86 | $1.72 | Ordinary |
07:39:04 - 10-Jul-26 |
| Sell* | 200 | $1.72 | Ordinary |
07:39:04 - 10-Jul-26 |
| Buy* | 171 | $1.72 | Ordinary |
07:39:04 - 10-Jul-26 |
| Buy* | 100 | $1.72 | Ordinary |
07:39:04 - 10-Jul-26 |
| Buy* | 200 | $1.72 | Ordinary |
07:39:04 - 10-Jul-26 |
| Buy* | 300 | $1.72 | Ordinary |
07:39:04 - 10-Jul-26 |
| Buy* | 34 | $1.715 | Ordinary |
07:39:04 - 10-Jul-26 |
| Buy* | 200 | $1.715 | Ordinary |
07:39:04 - 10-Jul-26 |
| Buy* | 200 | $1.72 | Ordinary |
07:39:04 - 10-Jul-26 |
| Buy* | 100 | $1.72 | Ordinary |
07:39:04 - 10-Jul-26 |
| Buy* | 100 | $1.72 | Ordinary |
07:39:02 - 10-Jul-26 |
| Buy* | 200 | $1.72 | Ordinary |
07:39:02 - 10-Jul-26 |
| Buy* | 200 | $1.715 | Ordinary |
07:38:53 - 10-Jul-26 |
| Unknown* | 300 | $1.72 | Ordinary |
07:38:50 - 10-Jul-26 |
| Unknown* | 302 | $1.72 | Ordinary |
07:38:50 - 10-Jul-26 |
| Sell* | 149 | $1.72 | Ordinary |
07:38:50 - 10-Jul-26 |
| Sell* | 44 | $1.72 | Ordinary |
07:38:36 - 10-Jul-26 |
| Sell* | 100 | $1.72 | Ordinary |
07:38:36 - 10-Jul-26 |
| Sell* | 190 | $1.72 | Ordinary |
07:38:32 - 10-Jul-26 |
| Sell* | 210 | $1.72 | Ordinary |
07:38:32 - 10-Jul-26 |
| Unknown* | 900 | $1.725 | Ordinary |
07:38:32 - 10-Jul-26 |
| Buy* | 58 | $1.72 | Ordinary |
07:38:29 - 10-Jul-26 |
| Buy* | 100 | $1.72 | Ordinary |
07:38:29 - 10-Jul-26 |
| Buy* | 5 | $1.72 | Ordinary |
07:38:29 - 10-Jul-26 |
| Buy* | 600 | $1.72 | Ordinary |
07:38:29 - 10-Jul-26 |
| Buy* | 10 | $1.72 | Ordinary |
07:38:29 - 10-Jul-26 |
| Buy* | 500 | $1.72 | Ordinary |
07:38:29 - 10-Jul-26 |
| Buy* | 100 | $1.72 | Ordinary |
07:38:23 - 10-Jul-26 |
| Buy* | 100 | $1.72 | Ordinary |
07:38:22 - 10-Jul-26 |
| Buy* | 3,288 | $1.72 | Ordinary |
07:38:22 - 10-Jul-26 |
| Buy* | 100 | $1.72 | Ordinary |
07:38:22 - 10-Jul-26 |
| Buy* | 251 | $1.715 | Ordinary |
07:38:22 - 10-Jul-26 |
| Buy* | 200 | $1.715 | Ordinary |
07:38:22 - 10-Jul-26 |
| Unknown* | 100 | $1.72 | Ordinary |
07:38:20 - 10-Jul-26 |
| Unknown* | 100 | $1.72 | Ordinary |
07:38:20 - 10-Jul-26 |
| Sell* | 400 | $1.72 | Ordinary |
07:38:20 - 10-Jul-26 |
| Sell* | 100 | $1.72 | Ordinary |
07:38:20 - 10-Jul-26 |
| Sell* | 85 | $1.72 | Ordinary |
07:38:20 - 10-Jul-26 |
| Sell* | 100 | $1.72 | Ordinary |
07:38:20 - 10-Jul-26 |
| Buy* | 200 | $1.725 | Ordinary |
07:38:09 - 10-Jul-26 |
| Sell* | 50 | $1.72 | Ordinary |
07:38:09 - 10-Jul-26 |
| Sell* | 245 | $1.72 | Ordinary |
07:38:09 - 10-Jul-26 |
| Sell* | 100 | $1.72 | Ordinary |
07:38:09 - 10-Jul-26 |
| Buy* | 100 | $1.72 | Ordinary |
07:38:07 - 10-Jul-26 |
| Buy* | 100 | $1.72 | Ordinary |
07:38:07 - 10-Jul-26 |
| Sell* | 21 | $1.72 | Ordinary |
07:38:06 - 10-Jul-26 |
| Sell* | 10 | $1.72 | Ordinary |
07:38:06 - 10-Jul-26 |
| Buy* | 100 | $1.73 | Ordinary |
07:38:02 - 10-Jul-26 |
| Sell* | 1 | $1.72 | Ordinary |
07:38:01 - 10-Jul-26 |
| Sell* | 100 | $1.72 | Ordinary |
07:37:57 - 10-Jul-26 |
| Unknown* | 200 | $1.725 | Ordinary |
07:37:53 - 10-Jul-26 |
| Buy* | 4 | $1.72 | Ordinary |
07:37:52 - 10-Jul-26 |
| Buy* | 57 | $1.72 | Ordinary |
07:37:46 - 10-Jul-26 |
| Sell* | 300 | $1.71 | Ordinary |
07:37:39 - 10-Jul-26 |
| Sell* | 46 | $1.71 | Ordinary |
07:37:39 - 10-Jul-26 |
| Sell* | 50 | $1.71 | Ordinary |
07:37:39 - 10-Jul-26 |
| Sell* | 600 | $1.71 | Ordinary |
07:37:39 - 10-Jul-26 |
| Buy* | 139 | $1.72 | Ordinary |
07:37:38 - 10-Jul-26 |
| Buy* | 100 | $1.72 | Ordinary |
07:37:38 - 10-Jul-26 |
| Buy* | 300 | $1.72 | Ordinary |
07:37:38 - 10-Jul-26 |
| Buy* | 200 | $1.715 | Ordinary |
07:37:38 - 10-Jul-26 |
| Unknown* | 20 | $1.72 | Ordinary |
07:37:36 - 10-Jul-26 |
| Sell* | 20 | $1.72 | Ordinary |
07:37:36 - 10-Jul-26 |
| Unknown* | 100 | $1.725 | Ordinary |
07:37:33 - 10-Jul-26 |
| Unknown* | 300 | $1.725 | Ordinary |
07:37:33 - 10-Jul-26 |
| Unknown* | 400 | $1.725 | Ordinary |
07:37:33 - 10-Jul-26 |
| Buy* | 100 | $1.72 | Ordinary |
07:37:28 - 10-Jul-26 |
| Unknown* | 50 | $1.72 | Ordinary |
07:37:27 - 10-Jul-26 |
| Sell* | 50 | $1.72 | Ordinary |
07:37:27 - 10-Jul-26 |
| Sell* | 27 | $1.73 | Ordinary |
07:37:26 - 10-Jul-26 |
| Sell* | 270 | $1.73 | Ordinary |
07:37:26 - 10-Jul-26 |
| Unknown* | 100 | $1.74 | Ordinary |
07:37:24 - 10-Jul-26 |
| Buy* | 100 | $1.74 | Ordinary |
07:37:24 - 10-Jul-26 |
| Buy* | 50 | $1.74 | Ordinary |
07:37:24 - 10-Jul-26 |
| Buy* | 50 | $1.74 | Ordinary |
07:37:24 - 10-Jul-26 |
| Buy* | 50 | $1.74 | Ordinary |
07:37:24 - 10-Jul-26 |
| Buy* | 5 | $1.74 | Ordinary |
07:37:24 - 10-Jul-26 |
| Buy* | 100 | $1.74 | Ordinary |
07:37:24 - 10-Jul-26 |
| Buy* | 30 | $1.74 | Ordinary |
07:37:24 - 10-Jul-26 |
| Buy* | 500 | $1.74 | Ordinary |
07:37:24 - 10-Jul-26 |
| Buy* | 92 | $1.74 | Ordinary |
07:37:24 - 10-Jul-26 |
| Buy* | 100 | $1.74 | Ordinary |
07:37:24 - 10-Jul-26 |
| Buy* | 3 | $1.74 | Ordinary |
07:37:24 - 10-Jul-26 |
| Buy* | 20 | $1.74 | Ordinary |
07:37:24 - 10-Jul-26 |
| Buy* | 138 | $1.74 | Ordinary |
07:37:24 - 10-Jul-26 |
| Buy* | 1,000 | $1.735 | Ordinary |
07:37:24 - 10-Jul-26 |
| Buy* | 250 | $1.735 | Ordinary |
07:37:24 - 10-Jul-26 |
| Buy* | 651 | $1.735 | Ordinary |
07:37:22 - 10-Jul-26 |
| Buy* | 200 | $1.735 | Ordinary |
07:37:22 - 10-Jul-26 |
| Buy* | 145 | $1.73 | Ordinary |
07:37:21 - 10-Jul-26 |
| Buy* | 2 | $1.73 | Ordinary |
07:37:21 - 10-Jul-26 |
| Buy* | 148 | $1.73 | Ordinary |
07:37:21 - 10-Jul-26 |
| Buy* | 25 | $1.73 | Ordinary |
07:37:21 - 10-Jul-26 |
| Buy* | 370 | $1.73 | Ordinary |
07:37:21 - 10-Jul-26 |
| Buy* | 60 | $1.73 | Ordinary |
07:37:21 - 10-Jul-26 |
| Buy* | 100 | $1.73 | Ordinary |
07:37:21 - 10-Jul-26 |
| Buy* | 100 | $1.73 | Ordinary |
07:37:21 - 10-Jul-26 |
| Unknown* | 1,000 | $1.72 | Ordinary |
07:37:21 - 10-Jul-26 |
| Unknown* | 282 | $1.72 | Ordinary |
07:37:21 - 10-Jul-26 |
| Buy* | 100 | $1.72 | Ordinary |
07:37:21 - 10-Jul-26 |
| Buy* | 7 | $1.72 | Ordinary |
07:37:21 - 10-Jul-26 |
| Buy* | 200 | $1.72 | Ordinary |
07:37:21 - 10-Jul-26 |
| Buy* | 1,089 | $1.72 | Ordinary |
07:37:21 - 10-Jul-26 |
| Buy* | 1 | $1.72 | Ordinary |
07:37:21 - 10-Jul-26 |
| Buy* | 303 | $1.715 | Ordinary |
07:37:21 - 10-Jul-26 |
| Buy* | 200 | $1.715 | Ordinary |
07:37:21 - 10-Jul-26 |
| Buy* | 100 | $1.715 | Ordinary |
07:37:18 - 10-Jul-26 |
| Sell* | 76 | $1.71 | Ordinary |
07:37:16 - 10-Jul-26 |
| Buy* | 819 | $1.71 | Ordinary |
07:37:16 - 10-Jul-26 |
| Buy* | 72 | $1.71 | Ordinary |
07:37:16 - 10-Jul-26 |
| Buy* | 70 | $1.71 | Ordinary |
07:37:16 - 10-Jul-26 |
| Buy* | 7,000 | $1.71 | Ordinary |
07:37:16 - 10-Jul-26 |
| Buy* | 20 | $1.71 | Ordinary |
07:37:16 - 10-Jul-26 |
| Buy* | 100 | $1.71 | Ordinary |
07:37:16 - 10-Jul-26 |
| Unknown* | 20 | $1.705 | Ordinary |
07:37:16 - 10-Jul-26 |
| Buy* | 100 | $1.71 | Ordinary |
07:37:16 - 10-Jul-26 |
| Unknown* | 300 | $1.705 | Ordinary |
07:37:14 - 10-Jul-26 |
| Unknown* | 300 | $1.705 | Ordinary |
07:37:14 - 10-Jul-26 |
| Unknown* | 600 | $1.705 | Ordinary |
07:37:14 - 10-Jul-26 |
| Unknown* | 20 | $1.705 | Ordinary |
07:37:14 - 10-Jul-26 |
| Unknown* | 200 | $1.705 | Ordinary |
07:37:11 - 10-Jul-26 |
| Sell* | 196 | $1.70 | Ordinary |
07:37:07 - 10-Jul-26 |
| Sell* | 130 | $1.70 | Ordinary |
07:37:07 - 10-Jul-26 |
| Unknown* | 100 | $1.705 | Ordinary |
07:37:02 - 10-Jul-26 |
| Unknown* | 200 | $1.705 | Ordinary |
07:37:02 - 10-Jul-26 |
| Unknown* | 200 | $1.705 | Ordinary |
07:37:02 - 10-Jul-26 |
| Unknown* | 100 | $1.705 | Ordinary |
07:37:02 - 10-Jul-26 |
| Unknown* | 89 | $1.705 | Ordinary |
07:37:00 - 10-Jul-26 |
| Unknown* | 200 | $1.705 | Ordinary |
07:37:00 - 10-Jul-26 |
| Unknown* | 200 | $1.705 | Ordinary |
07:36:57 - 10-Jul-26 |
| Unknown* | 200 | $1.705 | Ordinary |
07:36:57 - 10-Jul-26 |
| Unknown* | 1 | $1.705 | Ordinary |
07:36:57 - 10-Jul-26 |
| Unknown* | 22 | $1.705 | Ordinary |
07:36:54 - 10-Jul-26 |
| Unknown* | 1 | $1.705 | Ordinary |
07:36:53 - 10-Jul-26 |
| Unknown* | 200 | $1.705 | Ordinary |
07:36:51 - 10-Jul-26 |
| Unknown* | 100 | $1.705 | Ordinary |
07:36:50 - 10-Jul-26 |
| Buy* | 4 | $1.71 | Ordinary |
07:36:48 - 10-Jul-26 |
| Buy* | 500 | $1.71 | Ordinary |
07:36:48 - 10-Jul-26 |
| Buy* | 1,000 | $1.71 | Ordinary |
07:36:48 - 10-Jul-26 |
| Unknown* | 270 | $1.705 | Ordinary |
07:36:48 - 10-Jul-26 |
| Buy* | 143 | $1.695 | Ordinary |
07:36:47 - 10-Jul-26 |
| Unknown* | 138 | $1.70 | Ordinary |
07:36:47 - 10-Jul-26 |
| Unknown* | 303 | $1.70 | Ordinary |
07:36:47 - 10-Jul-26 |
| Sell* | 2 | $1.70 | Ordinary |
07:36:47 - 10-Jul-26 |
| Sell* | 697 | $1.70 | Ordinary |
07:36:47 - 10-Jul-26 |
| Sell* | 28 | $1.70 | Ordinary |
07:36:47 - 10-Jul-26 |
| Sell* | 600 | $1.70 | Ordinary |
07:36:47 - 10-Jul-26 |
| Sell* | 50 | $1.70 | Ordinary |
07:36:47 - 10-Jul-26 |
| Sell* | 5 | $1.70 | Ordinary |
07:36:47 - 10-Jul-26 |
| Sell* | 786 | $1.70 | Ordinary |
07:36:47 - 10-Jul-26 |
| Sell* | 21 | $1.70 | Ordinary |
07:36:45 - 10-Jul-26 |
| Sell* | 1 | $1.70 | Ordinary |
07:36:44 - 10-Jul-26 |
| Sell* | 192 | $1.70 | Ordinary |
07:36:42 - 10-Jul-26 |
| Buy* | 100 | $1.71 | Ordinary |
07:36:36 - 10-Jul-26 |
| Buy* | 98 | $1.71 | Ordinary |
07:36:29 - 10-Jul-26 |
| Buy* | 100 | $1.71 | Ordinary |
07:36:29 - 10-Jul-26 |
| Buy* | 100 | $1.705 | Ordinary |
07:36:29 - 10-Jul-26 |
| Buy* | 10 | $1.70 | Ordinary |
07:36:28 - 10-Jul-26 |
| Sell* | 100 | $1.70 | Ordinary |
07:36:26 - 10-Jul-26 |
| Sell* | 365 | $1.70 | Ordinary |
07:36:26 - 10-Jul-26 |
| Sell* | 30 | $1.71 | Ordinary |
07:36:26 - 10-Jul-26 |
| Buy* | 400 | $1.715 | Ordinary |
07:36:24 - 10-Jul-26 |
| Sell* | 200 | $1.71 | Ordinary |
07:36:24 - 10-Jul-26 |
| Unknown* | 83 | $1.71 | Ordinary |
07:36:22 - 10-Jul-26 |
| Buy* | 100 | $1.71 | Ordinary |
07:36:22 - 10-Jul-26 |
| Buy* | 100 | $1.71 | Ordinary |
07:36:20 - 10-Jul-26 |
| Sell* | 136 | $1.71 | Ordinary |
07:36:20 - 10-Jul-26 |
| Sell* | 100 | $1.71 | Ordinary |
07:36:20 - 10-Jul-26 |
| Sell* | 300 | $1.71 | Ordinary |
07:36:20 - 10-Jul-26 |
| Buy* | 1 | $1.71 | Ordinary |
07:36:20 - 10-Jul-26 |
| Buy* | 300 | $1.71 | Ordinary |
07:36:20 - 10-Jul-26 |
| Buy* | 100 | $1.71 | Ordinary |
07:36:20 - 10-Jul-26 |
| Buy* | 204 | $1.71 | Ordinary |
07:36:20 - 10-Jul-26 |
| Buy* | 25 | $1.71 | Ordinary |
07:36:20 - 10-Jul-26 |
| Buy* | 15 | $1.71 | Ordinary |
07:36:20 - 10-Jul-26 |
| Buy* | 20 | $1.71 | Ordinary |
07:36:20 - 10-Jul-26 |
| Unknown* | 113 | $1.705 | Ordinary |
07:36:17 - 10-Jul-26 |
| Buy* | 30 | $1.695 | Ordinary |
07:36:13 - 10-Jul-26 |
| Buy* | 100 | $1.695 | Ordinary |
07:36:13 - 10-Jul-26 |
| Sell* | 100 | $1.69 | Ordinary |
07:36:11 - 10-Jul-26 |
| Sell* | 95 | $1.69 | Ordinary |
07:36:07 - 10-Jul-26 |
| Unknown* | 174 | $1.69 | Ordinary |
07:36:07 - 10-Jul-26 |
| Buy* | 126 | $1.69 | Ordinary |
07:36:07 - 10-Jul-26 |
| Buy* | 200 | $1.69 | Ordinary |
07:36:07 - 10-Jul-26 |
| Buy* | 200 | $1.69 | Ordinary |
07:36:07 - 10-Jul-26 |
| Buy* | 100 | $1.68 | Ordinary |
07:36:02 - 10-Jul-26 |
| Buy* | 100 | $1.68 | Ordinary |
07:36:02 - 10-Jul-26 |
| Buy* | 22 | $1.675 | Ordinary |
07:36:02 - 10-Jul-26 |
| Buy* | 200 | $1.675 | Ordinary |
07:36:02 - 10-Jul-26 |
| Buy* | 200 | $1.675 | Ordinary |
07:35:52 - 10-Jul-26 |
| Unknown* | 25 | $1.68 | Ordinary |
07:35:52 - 10-Jul-26 |
| Sell* | 800 | $1.68 | Ordinary |
07:35:42 - 10-Jul-26 |
| Sell* | 900 | $1.68 | Ordinary |
07:35:42 - 10-Jul-26 |
| Sell* | 100 | $1.68 | Ordinary |
07:35:42 - 10-Jul-26 |
| Sell* | 200 | $1.68 | Ordinary |
07:35:42 - 10-Jul-26 |
| Unknown* | 2,843 | $1.69 | Ordinary |
07:35:29 - 10-Jul-26 |
| Buy* | 2,300 | $1.69 | Ordinary |
07:35:29 - 10-Jul-26 |
| Unknown* | 27 | $1.685 | Ordinary |
07:35:29 - 10-Jul-26 |
| Unknown* | 27 | $1.685 | Ordinary |
07:35:29 - 10-Jul-26 |
| Unknown* | 100 | $1.685 | Ordinary |
07:35:29 - 10-Jul-26 |
| Unknown* | 100 | $1.685 | Ordinary |
07:35:29 - 10-Jul-26 |
| Unknown* | 100 | $1.685 | Ordinary |
07:35:29 - 10-Jul-26 |
| Unknown* | 100 | $1.685 | Ordinary |
07:35:29 - 10-Jul-26 |
| Unknown* | 100 | $1.685 | Ordinary |
07:35:29 - 10-Jul-26 |
| Sell* | 8 | $1.68 | Ordinary |
07:35:20 - 10-Jul-26 |
| Sell* | 19 | $1.69 | Ordinary |
07:35:19 - 10-Jul-26 |
| Unknown* | 600 | $1.68 | Ordinary |
07:35:19 - 10-Jul-26 |
| Unknown* | 271 | $1.68 | Ordinary |
07:35:19 - 10-Jul-26 |
| Unknown* | 200 | $1.68 | Ordinary |
07:35:19 - 10-Jul-26 |
| Unknown* | 100 | $1.68 | Ordinary |
07:35:19 - 10-Jul-26 |
| Unknown* | 100 | $1.68 | Ordinary |
07:35:19 - 10-Jul-26 |
| Buy* | 500 | $1.68 | Ordinary |
07:35:19 - 10-Jul-26 |
| Buy* | 500 | $1.675 | Ordinary |
07:35:19 - 10-Jul-26 |
| Buy* | 300 | $1.675 | Ordinary |
07:35:19 - 10-Jul-26 |
| Buy* | 200 | $1.675 | Ordinary |
07:35:19 - 10-Jul-26 |
| Buy* | 8 | $1.67 | Ordinary |
07:35:18 - 10-Jul-26 |
| Sell* | 100 | $1.66 | Ordinary |
07:35:18 - 10-Jul-26 |
| Sell* | 100 | $1.66 | Ordinary |
07:35:15 - 10-Jul-26 |
| Unknown* | 200 | $1.65 | Ordinary |
07:35:07 - 10-Jul-26 |
| Unknown* | 5 | $1.64 | Ordinary |
07:35:04 - 10-Jul-26 |
| Unknown* | 10 | $1.64 | Ordinary |
07:35:02 - 10-Jul-26 |
| Sell* | 31 | $1.635 | Ordinary |
07:35:02 - 10-Jul-26 |
| Sell* | 49 | $1.63 | Ordinary |
07:35:02 - 10-Jul-26 |
| Sell* | 100 | $1.64 | Ordinary |
07:35:02 - 10-Jul-26 |
| Sell* | 28 | $1.64 | Ordinary |
07:35:02 - 10-Jul-26 |
| Sell* | 8 | $1.64 | Ordinary |
07:35:02 - 10-Jul-26 |
| Sell* | 1 | $1.64 | Ordinary |
07:35:02 - 10-Jul-26 |
| Sell* | 100 | $1.64 | Ordinary |
07:35:02 - 10-Jul-26 |
| Unknown* | 100 | $1.65 | Ordinary |
07:35:02 - 10-Jul-26 |
| Unknown* | 87 | $1.65 | Ordinary |
07:35:02 - 10-Jul-26 |
| Unknown* | 1 | $1.65 | Ordinary |
07:35:02 - 10-Jul-26 |
| Unknown* | 1 | $1.65 | Ordinary |
07:35:02 - 10-Jul-26 |
| Unknown* | 97 | $1.65 | Ordinary |
07:35:02 - 10-Jul-26 |
| Unknown* | 420 | $1.65 | Ordinary |
07:35:02 - 10-Jul-26 |
| Unknown* | 100 | $1.65 | Ordinary |
07:35:02 - 10-Jul-26 |
| Unknown* | 100 | $1.65 | Ordinary |
07:35:02 - 10-Jul-26 |
| Unknown* | 480 | $1.65 | Ordinary |
07:35:02 - 10-Jul-26 |
| Unknown* | 10 | $1.65 | Ordinary |
07:35:02 - 10-Jul-26 |
| Unknown* | 100 | $1.65 | Ordinary |
07:35:02 - 10-Jul-26 |
| Unknown* | 10 | $1.65 | Ordinary |
07:35:02 - 10-Jul-26 |
| Sell* | 300 | $1.65 | Ordinary |
07:35:02 - 10-Jul-26 |
| Sell* | 100 | $1.65 | Ordinary |
07:35:02 - 10-Jul-26 |
| Sell* | 64 | $1.66 | Ordinary |
07:35:02 - 10-Jul-26 |
| Sell* | 3,500 | $1.66 | Ordinary |
07:35:02 - 10-Jul-26 |
| Sell* | 993 | $1.66 | Ordinary |
07:35:02 - 10-Jul-26 |
| Sell* | 1 | $1.67 | Ordinary |
07:35:00 - 10-Jul-26 |
| Sell* | 40 | $1.67 | Ordinary |
07:35:00 - 10-Jul-26 |
| Sell* | 54 | $1.67 | Ordinary |
07:35:00 - 10-Jul-26 |
| Sell* | 100 | $1.67 | Ordinary |
07:35:00 - 10-Jul-26 |
| Sell* | 20 | $1.67 | Ordinary |
07:35:00 - 10-Jul-26 |
| Sell* | 1 | $1.67 | Ordinary |
07:35:00 - 10-Jul-26 |
| Sell* | 1 | $1.67 | Ordinary |
07:35:00 - 10-Jul-26 |
| Sell* | 100 | $1.67 | Ordinary |
07:34:39 - 10-Jul-26 |
| Buy* | 20 | $1.67 | Ordinary |
07:34:33 - 10-Jul-26 |
| Unknown* | 41 | $1.665 | Ordinary |
07:34:32 - 10-Jul-26 |
| Buy* | 100 | $1.67 | Ordinary |
07:34:32 - 10-Jul-26 |
| Buy* | 100 | $1.67 | Ordinary |
07:34:32 - 10-Jul-26 |
| Unknown* | 802 | $1.665 | Ordinary |
07:34:30 - 10-Jul-26 |
| Unknown* | 73 | $1.665 | Ordinary |
07:34:30 - 10-Jul-26 |
| Sell* | 302 | $1.66 | Ordinary |
07:34:29 - 10-Jul-26 |
| Sell* | 300 | $1.67 | Ordinary |
07:34:29 - 10-Jul-26 |
| Sell* | 100 | $1.67 | Ordinary |
07:34:29 - 10-Jul-26 |
| Sell* | 100 | $1.67 | Ordinary |
07:34:29 - 10-Jul-26 |
| Sell* | 534 | $1.675 | Ordinary |
07:34:24 - 10-Jul-26 |
| Unknown* | 63 | $1.67 | Ordinary |
07:34:24 - 10-Jul-26 |
| Unknown* | 200 | $1.67 | Ordinary |
07:34:23 - 10-Jul-26 |
| Unknown* | 1,000 | $1.67 | Ordinary |
07:34:23 - 10-Jul-26 |
| Sell* | 262 | $1.665 | Ordinary |
07:34:23 - 10-Jul-26 |
| Sell* | 930 | $1.66 | Ordinary |
07:34:23 - 10-Jul-26 |
| Sell* | 450 | $1.66 | Ordinary |
07:34:23 - 10-Jul-26 |
| Sell* | 100 | $1.66 | Ordinary |
07:34:23 - 10-Jul-26 |
| Sell* | 20 | $1.66 | Ordinary |
07:34:23 - 10-Jul-26 |
| Unknown* | 600 | $1.665 | Ordinary |
07:34:23 - 10-Jul-26 |
| Unknown* | 400 | $1.67 | Ordinary |
07:34:23 - 10-Jul-26 |
| Sell* | 236 | $1.67 | Ordinary |
07:34:23 - 10-Jul-26 |
| Sell* | 10 | $1.67 | Ordinary |
07:34:23 - 10-Jul-26 |
| Sell* | 42 | $1.67 | Ordinary |
07:34:23 - 10-Jul-26 |
| Sell* | 58 | $1.67 | Ordinary |
07:34:23 - 10-Jul-26 |
| Buy* | 2 | $1.68 | Ordinary |
07:34:22 - 10-Jul-26 |
| Buy* | 1 | $1.68 | Ordinary |
07:34:22 - 10-Jul-26 |
| Sell* | 100 | $1.69 | Ordinary |
07:34:21 - 10-Jul-26 |
| Sell* | 100 | $1.69 | Ordinary |
07:34:21 - 10-Jul-26 |
| Sell* | 86 | $1.69 | Ordinary |
07:34:21 - 10-Jul-26 |
| Sell* | 20 | $1.70 | Ordinary |
07:34:21 - 10-Jul-26 |
| Sell* | 30 | $1.70 | Ordinary |
07:34:21 - 10-Jul-26 |
| Sell* | 1,000 | $1.70 | Ordinary |
07:34:21 - 10-Jul-26 |
| Sell* | 39 | $1.70 | Ordinary |
07:34:17 - 10-Jul-26 |
| Sell* | 100 | $1.70 | Ordinary |
07:34:12 - 10-Jul-26 |
| Unknown* | 200 | $1.705 | Ordinary |
07:34:10 - 10-Jul-26 |
| Unknown* | 200 | $1.705 | Ordinary |
07:34:10 - 10-Jul-26 |
| Sell* | 6 | $1.70 | Ordinary |
07:34:01 - 10-Jul-26 |
| Buy* | 100 | $1.71 | Ordinary |
07:34:01 - 10-Jul-26 |
| Buy* | 112 | $1.71 | Ordinary |
07:34:01 - 10-Jul-26 |
| Buy* | 122 | $1.71 | Ordinary |
07:34:01 - 10-Jul-26 |
| Buy* | 122 | $1.71 | Ordinary |
07:34:01 - 10-Jul-26 |
| Buy* | 122 | $1.71 | Ordinary |
07:34:01 - 10-Jul-26 |
| Buy* | 22 | $1.71 | Ordinary |
07:34:01 - 10-Jul-26 |
| Buy* | 100 | $1.71 | Ordinary |
07:34:00 - 10-Jul-26 |
| Unknown* | 100 | $1.705 | Ordinary |
07:34:00 - 10-Jul-26 |
| Unknown* | 300 | $1.705 | Ordinary |
07:33:57 - 10-Jul-26 |
| Unknown* | 200 | $1.705 | Ordinary |
07:33:57 - 10-Jul-26 |
| Sell* | 1 | $1.71 | Ordinary |
07:33:52 - 10-Jul-26 |
| Sell* | 67 | $1.71 | Ordinary |
07:33:52 - 10-Jul-26 |
| Sell* | 33 | $1.71 | Ordinary |
07:33:51 - 10-Jul-26 |
| Sell* | 20 | $1.72 | Ordinary |
07:33:50 - 10-Jul-26 |
| Sell* | 20 | $1.72 | Ordinary |
07:33:50 - 10-Jul-26 |
| Unknown* | 20 | $1.725 | Ordinary |
07:33:49 - 10-Jul-26 |
| Unknown* | 300 | $1.725 | Ordinary |
07:33:49 - 10-Jul-26 |
| Buy* | 100 | $1.725 | Ordinary |
07:33:49 - 10-Jul-26 |
| Buy* | 100 | $1.725 | Ordinary |
07:33:49 - 10-Jul-26 |
| Sell* | 100 | $1.72 | Ordinary |
07:33:49 - 10-Jul-26 |
| Sell* | 95 | $1.72 | Ordinary |
07:33:49 - 10-Jul-26 |
| Buy* | 100 | $1.73 | Ordinary |
07:33:49 - 10-Jul-26 |
| Buy* | 100 | $1.725 | Ordinary |
07:33:48 - 10-Jul-26 |
| Unknown* | 72 | $1.72 | Ordinary |
07:33:48 - 10-Jul-26 |
| Buy* | 95 | $1.72 | Ordinary |
07:33:48 - 10-Jul-26 |
| Buy* | 72 | $1.72 | Ordinary |
07:33:48 - 10-Jul-26 |
| Buy* | 198 | $1.72 | Ordinary |
07:33:48 - 10-Jul-26 |
| Buy* | 254 | $1.72 | Ordinary |
07:33:48 - 10-Jul-26 |
| Buy* | 9 | $1.72 | Ordinary |
07:33:48 - 10-Jul-26 |
| Unknown* | 13 | $1.71 | Ordinary |
07:33:47 - 10-Jul-26 |
| Unknown* | 126 | $1.71 | Ordinary |
07:33:47 - 10-Jul-26 |
| Unknown* | 95 | $1.71 | Ordinary |
07:33:47 - 10-Jul-26 |
| Unknown* | 13 | $1.71 | Ordinary |
07:33:47 - 10-Jul-26 |
| Buy* | 12 | $1.71 | Ordinary |
07:33:47 - 10-Jul-26 |
| Buy* | 13 | $1.71 | Ordinary |
07:33:47 - 10-Jul-26 |
| Buy* | 13 | $1.71 | Ordinary |
07:33:47 - 10-Jul-26 |
| Buy* | 1 | $1.71 | Ordinary |
07:33:47 - 10-Jul-26 |
| Buy* | 100 | $1.71 | Ordinary |
07:33:47 - 10-Jul-26 |
| Buy* | 11 | $1.71 | Ordinary |
07:33:47 - 10-Jul-26 |
| Buy* | 1,374 | $1.71 | Ordinary |
07:33:47 - 10-Jul-26 |
| Unknown* | 200 | $1.705 | Ordinary |
07:33:47 - 10-Jul-26 |
| Buy* | 500 | $1.71 | Ordinary |
07:33:43 - 10-Jul-26 |
| Unknown* | 67 | $1.705 | Ordinary |
07:33:42 - 10-Jul-26 |
| Buy* | 100 | $1.71 | Ordinary |
07:33:42 - 10-Jul-26 |
| Sell* | 103 | $1.70 | Ordinary |
07:33:38 - 10-Jul-26 |
| Sell* | 184 | $1.70 | Ordinary |
07:33:38 - 10-Jul-26 |
| Buy* | 13 | $1.70 | Ordinary |
07:33:38 - 10-Jul-26 |
| Buy* | 13 | $1.70 | Ordinary |
07:33:38 - 10-Jul-26 |
| Buy* | 184 | $1.70 | Ordinary |
07:33:38 - 10-Jul-26 |
| Buy* | 116 | $1.70 | Ordinary |
07:33:38 - 10-Jul-26 |
| Buy* | 83 | $1.70 | Ordinary |
07:33:38 - 10-Jul-26 |
| Buy* | 493 | $1.70 | Ordinary |
07:33:38 - 10-Jul-26 |
| Buy* | 8 | $1.70 | Ordinary |
07:33:38 - 10-Jul-26 |
| Sell* | 63 | $1.69 | Ordinary |
07:33:34 - 10-Jul-26 |
| Sell* | 63 | $1.69 | Ordinary |
07:33:34 - 10-Jul-26 |
| Sell* | 100 | $1.69 | Ordinary |
07:33:34 - 10-Jul-26 |
| Buy* | 818 | $1.69 | Ordinary |
07:33:34 - 10-Jul-26 |
| Buy* | 100 | $1.69 | Ordinary |
07:33:34 - 10-Jul-26 |
| Buy* | 20 | $1.69 | Ordinary |
07:33:34 - 10-Jul-26 |
| Buy* | 125 | $1.69 | Ordinary |
07:33:34 - 10-Jul-26 |
| Buy* | 2,832 | $1.69 | Ordinary |
07:33:34 - 10-Jul-26 |
| Buy* | 100 | $1.69 | Ordinary |
07:33:34 - 10-Jul-26 |
| Sell* | 100 | $1.68 | Ordinary |
07:33:34 - 10-Jul-26 |
| Buy* | 120 | $1.685 | Ordinary |
07:33:34 - 10-Jul-26 |
| Unknown* | 100 | $1.685 | Ordinary |
07:33:34 - 10-Jul-26 |
| Sell* | 13 | $1.68 | Ordinary |
07:33:34 - 10-Jul-26 |
| Buy* | 20 | $1.69 | Ordinary |
07:33:34 - 10-Jul-26 |
| Sell* | 20 | $1.68 | Ordinary |
07:33:34 - 10-Jul-26 |
| Sell* | 20 | $1.68 | Ordinary |
07:33:34 - 10-Jul-26 |
| Sell* | 100 | $1.68 | Ordinary |
07:33:34 - 10-Jul-26 |
| Unknown* | 200 | $1.685 | Ordinary |
07:33:34 - 10-Jul-26 |
| Unknown* | 244 | $1.68 | Ordinary |
07:33:34 - 10-Jul-26 |
| Unknown* | 56 | $1.68 | Ordinary |
07:33:34 - 10-Jul-26 |
| Sell* | 17 | $1.68 | Ordinary |
07:33:34 - 10-Jul-26 |
| Sell* | 20 | $1.68 | Ordinary |
07:33:34 - 10-Jul-26 |
| Sell* | 46 | $1.68 | Ordinary |
07:33:34 - 10-Jul-26 |
| Sell* | 25 | $1.68 | Ordinary |
07:33:34 - 10-Jul-26 |
| Sell* | 2 | $1.68 | Ordinary |
07:33:34 - 10-Jul-26 |
| Sell* | 30 | $1.68 | Ordinary |
07:33:34 - 10-Jul-26 |
| Sell* | 10 | $1.68 | Ordinary |
07:33:34 - 10-Jul-26 |
| Unknown* | 94 | $1.685 | Ordinary |
07:33:34 - 10-Jul-26 |
| Unknown* | 500 | $1.685 | Ordinary |
07:33:34 - 10-Jul-26 |
| Unknown* | 56 | $1.685 | Ordinary |
07:33:34 - 10-Jul-26 |
| Buy* | 100 | $1.69 | Ordinary |
07:33:34 - 10-Jul-26 |
| Unknown* | 250 | $1.685 | Ordinary |
07:33:34 - 10-Jul-26 |
| Buy* | 100 | $1.69 | Ordinary |
07:33:34 - 10-Jul-26 |
| Buy* | 38 | $1.69 | Ordinary |
07:33:33 - 10-Jul-26 |
| Unknown* | 200 | $1.685 | Ordinary |
07:33:33 - 10-Jul-26 |
| Buy* | 230 | $1.69 | Ordinary |
07:33:31 - 10-Jul-26 |
| Unknown* | 12 | $1.69 | Ordinary |
07:33:30 - 10-Jul-26 |
| Unknown* | 111 | $1.69 | Ordinary |
07:33:30 - 10-Jul-26 |
| Unknown* | 8 | $1.69 | Ordinary |
07:33:30 - 10-Jul-26 |
| Unknown* | 599 | $1.69 | Ordinary |
07:33:30 - 10-Jul-26 |
| Sell* | 901 | $1.69 | Ordinary |
07:33:30 - 10-Jul-26 |
| Sell* | 999 | $1.69 | Ordinary |
07:33:30 - 10-Jul-26 |
| Buy* | 100 | $1.695 | Ordinary |
07:33:29 - 10-Jul-26 |
| Buy* | 200 | $1.695 | Ordinary |
07:33:28 - 10-Jul-26 |
| Sell* | 1 | $1.69 | Ordinary |
07:33:24 - 10-Jul-26 |
| Buy* | 70 | $1.695 | Ordinary |
07:33:22 - 10-Jul-26 |
| Buy* | 173 | $1.695 | Ordinary |
07:33:21 - 10-Jul-26 |
| Buy* | 411 | $1.695 | Ordinary |
07:33:19 - 10-Jul-26 |
| Buy* | 3 | $1.695 | Ordinary |
07:33:16 - 10-Jul-26 |
| Buy* | 100 | $1.695 | Ordinary |
07:33:15 - 10-Jul-26 |
| Buy* | 31 | $1.70 | Ordinary |
07:33:07 - 10-Jul-26 |
| Buy* | 69 | $1.70 | Ordinary |
07:33:07 - 10-Jul-26 |
| Sell* | 12 | $1.69 | Ordinary |
07:33:04 - 10-Jul-26 |
| Buy* | 200 | $1.695 | Ordinary |
07:33:03 - 10-Jul-26 |
| Buy* | 100 | $1.695 | Ordinary |
07:33:02 - 10-Jul-26 |
| Unknown* | 300 | $1.69 | Ordinary |
07:33:01 - 10-Jul-26 |
| Unknown* | 10 | $1.69 | Ordinary |
07:33:01 - 10-Jul-26 |
| Unknown* | 259 | $1.69 | Ordinary |
07:33:01 - 10-Jul-26 |
| Buy* | 21 | $1.69 | Ordinary |
07:33:00 - 10-Jul-26 |
| Buy* | 720 | $1.69 | Ordinary |
07:33:00 - 10-Jul-26 |
| Unknown* | 300 | $1.685 | Ordinary |
07:32:55 - 10-Jul-26 |
| Unknown* | 110 | $1.685 | Ordinary |
07:32:55 - 10-Jul-26 |
| Unknown* | 100 | $1.685 | Ordinary |
07:32:55 - 10-Jul-26 |
| Unknown* | 500 | $1.685 | Ordinary |
07:32:55 - 10-Jul-26 |
| Unknown* | 500 | $1.685 | Ordinary |
07:32:55 - 10-Jul-26 |
| Unknown* | 10 | $1.685 | Ordinary |
07:32:52 - 10-Jul-26 |
| Sell* | 100 | $1.68 | Ordinary |
07:32:50 - 10-Jul-26 |
| Sell* | 100 | $1.68 | Ordinary |
07:32:50 - 10-Jul-26 |
| Unknown* | 200 | $1.68 | Ordinary |
07:32:50 - 10-Jul-26 |
| Buy* | 356 | $1.675 | Ordinary |
07:32:44 - 10-Jul-26 |
| Unknown* | 100 | $1.68 | Ordinary |
07:32:40 - 10-Jul-26 |
| Sell* | 192 | $1.68 | Ordinary |
07:32:40 - 10-Jul-26 |
| Sell* | 40 | $1.68 | Ordinary |
07:32:40 - 10-Jul-26 |
| Sell* | 132 | $1.68 | Ordinary |
07:32:40 - 10-Jul-26 |
| Sell* | 1 | $1.68 | Ordinary |
07:32:40 - 10-Jul-26 |
| Sell* | 500 | $1.68 | Ordinary |
07:32:40 - 10-Jul-26 |
| Sell* | 50 | $1.68 | Ordinary |
07:32:40 - 10-Jul-26 |
| Sell* | 100 | $1.68 | Ordinary |
07:32:40 - 10-Jul-26 |
| Sell* | 100 | $1.681 | Ordinary |
07:32:40 - 10-Jul-26 |
| Sell* | 372 | $1.69 | Ordinary |
07:32:40 - 10-Jul-26 |
| Sell* | 41 | $1.69 | Ordinary |
07:32:40 - 10-Jul-26 |
| Sell* | 100 | $1.69 | Ordinary |
07:32:40 - 10-Jul-26 |
| Sell* | 100 | $1.691 | Ordinary |
07:32:39 - 10-Jul-26 |
| Sell* | 92 | $1.70 | Ordinary |
07:32:38 - 10-Jul-26 |
| Sell* | 100 | $1.70 | Ordinary |
07:32:38 - 10-Jul-26 |
| Sell* | 2 | $1.70 | Ordinary |
07:32:38 - 10-Jul-26 |
| Sell* | 10 | $1.70 | Ordinary |
07:32:38 - 10-Jul-26 |
| Sell* | 100 | $1.70 | Ordinary |
07:32:38 - 10-Jul-26 |
| Sell* | 100 | $1.71 | Ordinary |
07:32:34 - 10-Jul-26 |
| Sell* | 100 | $1.71 | Ordinary |
07:32:34 - 10-Jul-26 |
| Sell* | 90 | $1.70 | Ordinary |
07:32:33 - 10-Jul-26 |
| Sell* | 10 | $1.70 | Ordinary |
07:32:33 - 10-Jul-26 |
| Sell* | 100 | $1.71 | Ordinary |
07:32:33 - 10-Jul-26 |
| Sell* | 93 | $1.71 | Ordinary |
07:32:29 - 10-Jul-26 |
| Sell* | 7 | $1.71 | Ordinary |
07:32:28 - 10-Jul-26 |
| Sell* | 100 | $1.71 | Ordinary |
07:32:28 - 10-Jul-26 |
| Sell* | 100 | $1.71 | Ordinary |
07:32:28 - 10-Jul-26 |
| Buy* | 100 | $1.70 | Ordinary |
07:32:28 - 10-Jul-26 |
| Buy* | 11 | $1.70 | Ordinary |
07:32:28 - 10-Jul-26 |
| Buy* | 11 | $1.70 | Ordinary |
07:32:28 - 10-Jul-26 |
| Buy* | 300 | $1.70 | Ordinary |
07:32:28 - 10-Jul-26 |
| Unknown* | 500 | $1.69 | Ordinary |
07:32:27 - 10-Jul-26 |
| Unknown* | 300 | $1.69 | Ordinary |
07:32:27 - 10-Jul-26 |
| Sell* | 32 | $1.69 | Ordinary |
07:32:26 - 10-Jul-26 |
| Sell* | 11 | $1.69 | Ordinary |
07:32:26 - 10-Jul-26 |
| Sell* | 11 | $1.69 | Ordinary |
07:32:26 - 10-Jul-26 |
| Sell* | 11 | $1.69 | Ordinary |
07:32:26 - 10-Jul-26 |
| Sell* | 100 | $1.69 | Ordinary |
07:32:26 - 10-Jul-26 |
| Unknown* | 100 | $1.70 | Ordinary |
07:32:24 - 10-Jul-26 |
| Sell* | 100 | $1.70 | Ordinary |
07:32:24 - 10-Jul-26 |
| Sell* | 15 | $1.69 | Ordinary |
07:32:24 - 10-Jul-26 |
| Sell* | 511 | $1.70 | Ordinary |
07:32:23 - 10-Jul-26 |
| Sell* | 100 | $1.70 | Ordinary |
07:32:23 - 10-Jul-26 |
| Buy* | 100 | $1.70 | Ordinary |
07:32:23 - 10-Jul-26 |
| Sell* | 21 | $1.69 | Ordinary |
07:32:22 - 10-Jul-26 |
| Sell* | 22 | $1.69 | Ordinary |
07:32:22 - 10-Jul-26 |
| Sell* | 100 | $1.69 | Ordinary |
07:32:22 - 10-Jul-26 |
| Sell* | 19 | $1.69 | Ordinary |
07:32:22 - 10-Jul-26 |
| Sell* | 100 | $1.69 | Ordinary |
07:32:22 - 10-Jul-26 |
| Sell* | 3 | $1.69 | Ordinary |
07:32:22 - 10-Jul-26 |
| Sell* | 100 | $1.69 | Ordinary |
07:32:22 - 10-Jul-26 |
| Sell* | 4 | $1.69 | Ordinary |
07:32:22 - 10-Jul-26 |
| Sell* | 100 | $1.69 | Ordinary |
07:32:22 - 10-Jul-26 |
| Unknown* | 200 | $1.70 | Ordinary |
07:32:22 - 10-Jul-26 |
| Unknown* | 7 | $1.70 | Ordinary |
07:32:22 - 10-Jul-26 |
| Unknown* | 300 | $1.70 | Ordinary |
07:32:22 - 10-Jul-26 |
| Buy* | 16 | $1.70 | Ordinary |
07:32:22 - 10-Jul-26 |
| Buy* | 50 | $1.70 | Ordinary |
07:32:22 - 10-Jul-26 |
| Buy* | 200 | $1.70 | Ordinary |
07:32:22 - 10-Jul-26 |
| Buy* | 234 | $1.70 | Ordinary |
07:32:21 - 10-Jul-26 |
| Buy* | 66 | $1.70 | Ordinary |
07:32:21 - 10-Jul-26 |
| Buy* | 104 | $1.70 | Ordinary |
07:32:21 - 10-Jul-26 |
| Buy* | 100 | $1.695 | Ordinary |
07:32:21 - 10-Jul-26 |
| Buy* | 100 | $1.70 | Ordinary |
07:32:21 - 10-Jul-26 |
| Buy* | 300 | $1.70 | Ordinary |
07:32:21 - 10-Jul-26 |
| Buy* | 25 | $1.70 | Ordinary |
07:32:21 - 10-Jul-26 |
| Unknown* | 300 | $1.70 | Ordinary |
07:32:21 - 10-Jul-26 |
| Unknown* | 204 | $1.70 | Ordinary |
07:32:20 - 10-Jul-26 |
| Unknown* | 300 | $1.70 | Ordinary |
07:32:20 - 10-Jul-26 |
| Unknown* | 101 | $1.70 | Ordinary |
07:32:20 - 10-Jul-26 |
| Unknown* | 200 | $1.70 | Ordinary |
07:32:20 - 10-Jul-26 |
| Unknown* | 700 | $1.70 | Ordinary |
07:32:20 - 10-Jul-26 |
| Sell* | 8 | $1.70 | Ordinary |
07:32:20 - 10-Jul-26 |
| Sell* | 8 | $1.705 | Ordinary |
07:32:20 - 10-Jul-26 |
| Sell* | 100 | $1.71 | Ordinary |
07:32:20 - 10-Jul-26 |
| Sell* | 4 | $1.71 | Ordinary |
07:32:20 - 10-Jul-26 |
| Sell* | 40 | $1.71 | Ordinary |
07:32:20 - 10-Jul-26 |
| Sell* | 171 | $1.71 | Ordinary |
07:32:20 - 10-Jul-26 |
| Sell* | 137 | $1.71 | Ordinary |
07:32:20 - 10-Jul-26 |
| Sell* | 166 | $1.71 | Ordinary |
07:32:20 - 10-Jul-26 |
| Sell* | 20 | $1.71 | Ordinary |
07:32:20 - 10-Jul-26 |
| Sell* | 100 | $1.72 | Ordinary |
07:32:20 - 10-Jul-26 |
| Sell* | 2,000 | $1.72 | Ordinary |
07:32:20 - 10-Jul-26 |
| Sell* | 177 | $1.72 | Ordinary |
07:32:18 - 10-Jul-26 |
| Sell* | 230 | $1.72 | Ordinary |
07:32:18 - 10-Jul-26 |
| Sell* | 31 | $1.72 | Ordinary |
07:32:18 - 10-Jul-26 |
| Sell* | 115 | $1.72 | Ordinary |
07:32:18 - 10-Jul-26 |
| Sell* | 32 | $1.72 | Ordinary |
07:32:18 - 10-Jul-26 |
| Sell* | 18 | $1.72 | Ordinary |
07:32:18 - 10-Jul-26 |
| Sell* | 18 | $1.72 | Ordinary |
07:32:18 - 10-Jul-26 |
| Sell* | 475 | $1.72 | Ordinary |
07:32:18 - 10-Jul-26 |
| Sell* | 24 | $1.72 | Ordinary |
07:32:17 - 10-Jul-26 |
| Sell* | 11 | $1.73 | Ordinary |
07:32:16 - 10-Jul-26 |
| Sell* | 11 | $1.73 | Ordinary |
07:32:16 - 10-Jul-26 |
| Sell* | 96 | $1.73 | Ordinary |
07:32:16 - 10-Jul-26 |
| Sell* | 100 | $1.73 | Ordinary |
07:32:16 - 10-Jul-26 |
| Sell* | 200 | $1.735 | Ordinary |
07:32:16 - 10-Jul-26 |
| Sell* | 5 | $1.74 | Ordinary |
07:32:15 - 10-Jul-26 |
| Buy* | 178 | $1.74 | Ordinary |
07:32:15 - 10-Jul-26 |
| Buy* | 11 | $1.74 | Ordinary |
07:32:15 - 10-Jul-26 |
| Buy* | 11 | $1.74 | Ordinary |
07:32:15 - 10-Jul-26 |
| Unknown* | 22 | $1.73 | Ordinary |
07:32:15 - 10-Jul-26 |
| Unknown* | 100 | $1.73 | Ordinary |
07:32:15 - 10-Jul-26 |
| Unknown* | 200 | $1.73 | Ordinary |
07:32:15 - 10-Jul-26 |
| Buy* | 178 | $1.73 | Ordinary |
07:32:15 - 10-Jul-26 |
| Buy* | 11 | $1.73 | Ordinary |
07:32:15 - 10-Jul-26 |
| Buy* | 11 | $1.73 | Ordinary |
07:32:15 - 10-Jul-26 |
| Unknown* | 300 | $1.73 | Ordinary |
07:32:14 - 10-Jul-26 |
| Buy* | 39 | $1.73 | Ordinary |
07:32:14 - 10-Jul-26 |
| Buy* | 100 | $1.73 | Ordinary |
07:32:14 - 10-Jul-26 |
| Buy* | 11 | $1.73 | Ordinary |
07:32:14 - 10-Jul-26 |
| Buy* | 50 | $1.73 | Ordinary |
07:32:14 - 10-Jul-26 |
| Unknown* | 7 | $1.725 | Ordinary |
07:32:14 - 10-Jul-26 |
| Unknown* | 200 | $1.725 | Ordinary |
07:32:12 - 10-Jul-26 |
| Unknown* | 200 | $1.73 | Ordinary |
07:32:12 - 10-Jul-26 |
| Sell* | 1 | $1.72 | Ordinary |
07:32:12 - 10-Jul-26 |
| Unknown* | 200 | $1.73 | Ordinary |
07:32:12 - 10-Jul-26 |
| Unknown* | 200 | $1.73 | Ordinary |
07:32:11 - 10-Jul-26 |
| Unknown* | 100 | $1.73 | Ordinary |
07:32:11 - 10-Jul-26 |
| Unknown* | 100 | $1.73 | Ordinary |
07:32:11 - 10-Jul-26 |
| Unknown* | 200 | $1.73 | Ordinary |
07:32:11 - 10-Jul-26 |
| Sell* | 100 | $1.73 | Ordinary |
07:32:11 - 10-Jul-26 |
| Sell* | 32 | $1.73 | Ordinary |
07:32:11 - 10-Jul-26 |
| Sell* | 106 | $1.73 | Ordinary |
07:32:11 - 10-Jul-26 |
| Sell* | 21 | $1.73 | Ordinary |
07:32:11 - 10-Jul-26 |
| Sell* | 21 | $1.73 | Ordinary |
07:32:11 - 10-Jul-26 |
| Sell* | 21 | $1.73 | Ordinary |
07:32:11 - 10-Jul-26 |
| Sell* | 21 | $1.73 | Ordinary |
07:32:11 - 10-Jul-26 |
| Sell* | 639 | $1.73 | Ordinary |
07:32:11 - 10-Jul-26 |
| Sell* | 57 | $1.73 | Ordinary |
07:32:11 - 10-Jul-26 |
| Sell* | 100 | $1.73 | Ordinary |
07:32:11 - 10-Jul-26 |
| Buy* | 117 | $1.74 | Ordinary |
07:32:11 - 10-Jul-26 |
| Buy* | 83 | $1.74 | Ordinary |
07:32:11 - 10-Jul-26 |
| Unknown* | 300 | $1.74 | Ordinary |
07:32:11 - 10-Jul-26 |
| Unknown* | 200 | $1.74 | Ordinary |
07:32:11 - 10-Jul-26 |
| Unknown* | 100 | $1.74 | Ordinary |
07:32:11 - 10-Jul-26 |
| Unknown* | 700 | $1.74 | Ordinary |
07:32:11 - 10-Jul-26 |
| Unknown* | 300 | $1.74 | Ordinary |
07:32:11 - 10-Jul-26 |
| Unknown* | 106 | $1.74 | Ordinary |
07:32:11 - 10-Jul-26 |
| Sell* | 21 | $1.74 | Ordinary |
07:32:11 - 10-Jul-26 |
| Sell* | 21 | $1.74 | Ordinary |
07:32:11 - 10-Jul-26 |
| Sell* | 106 | $1.74 | Ordinary |
07:32:11 - 10-Jul-26 |
| Sell* | 21 | $1.74 | Ordinary |
07:32:11 - 10-Jul-26 |
| Sell* | 21 | $1.74 | Ordinary |
07:32:11 - 10-Jul-26 |
| Sell* | 11 | $1.75 | Ordinary |
07:32:10 - 10-Jul-26 |
| Sell* | 11 | $1.75 | Ordinary |
07:32:10 - 10-Jul-26 |
| Sell* | 11 | $1.75 | Ordinary |
07:32:10 - 10-Jul-26 |
| Sell* | 10 | $1.75 | Ordinary |
07:32:10 - 10-Jul-26 |
| Sell* | 10 | $1.75 | Ordinary |
07:32:10 - 10-Jul-26 |
| Sell* | 10 | $1.75 | Ordinary |
07:32:10 - 10-Jul-26 |
| Unknown* | 100 | $1.755 | Ordinary |
07:32:10 - 10-Jul-26 |
| Unknown* | 100 | $1.755 | Ordinary |
07:32:10 - 10-Jul-26 |
| Unknown* | 200 | $1.755 | Ordinary |
07:32:10 - 10-Jul-26 |
| Buy* | 46 | $1.76 | Ordinary |
07:32:10 - 10-Jul-26 |
| Unknown* | 844 | $1.755 | Ordinary |
07:32:10 - 10-Jul-26 |
| Unknown* | 56 | $1.755 | Ordinary |
07:32:10 - 10-Jul-26 |
| Unknown* | 144 | $1.755 | Ordinary |
07:32:10 - 10-Jul-26 |
| Unknown* | 87 | $1.75 | Ordinary |
07:32:09 - 10-Jul-26 |
| Unknown* | 69 | $1.75 | Ordinary |
07:32:09 - 10-Jul-26 |
| Unknown* | 300 | $1.75 | Ordinary |
07:32:09 - 10-Jul-26 |
| Unknown* | 300 | $1.75 | Ordinary |
07:32:09 - 10-Jul-26 |
| Buy* | 22 | $1.75 | Ordinary |
07:32:09 - 10-Jul-26 |
| Buy* | 42 | $1.75 | Ordinary |
07:32:09 - 10-Jul-26 |
| Buy* | 23 | $1.75 | Ordinary |
07:32:09 - 10-Jul-26 |
| Buy* | 5 | $1.75 | Ordinary |
07:32:09 - 10-Jul-26 |
| Buy* | 300 | $1.74 | Ordinary |
07:32:09 - 10-Jul-26 |
| Buy* | 6 | $1.74 | Ordinary |
07:32:09 - 10-Jul-26 |
| Buy* | 3 | $1.74 | Ordinary |
07:32:09 - 10-Jul-26 |
| Buy* | 172 | $1.74 | Ordinary |
07:32:09 - 10-Jul-26 |
| Buy* | 100 | $1.74 | Ordinary |
07:32:09 - 10-Jul-26 |
| Buy* | 5,000 | $1.74 | Ordinary |
07:32:09 - 10-Jul-26 |
| Buy* | 476 | $1.74 | Ordinary |
07:32:09 - 10-Jul-26 |
| Buy* | 100 | $1.74 | Ordinary |
07:32:09 - 10-Jul-26 |
| Unknown* | 291 | $1.73 | Ordinary |
07:32:09 - 10-Jul-26 |
| Unknown* | 9 | $1.73 | Ordinary |
07:32:09 - 10-Jul-26 |
| Unknown* | 300 | $1.73 | Ordinary |
07:32:09 - 10-Jul-26 |
| Unknown* | 20 | $1.73 | Ordinary |
07:32:09 - 10-Jul-26 |
| Sell* | 10 | $1.725 | Ordinary |
07:32:09 - 10-Jul-26 |
| Unknown* | 300 | $1.73 | Ordinary |
07:32:08 - 10-Jul-26 |
| Buy* | 5 | $1.73 | Ordinary |
07:32:07 - 10-Jul-26 |
| Unknown* | 300 | $1.72 | Ordinary |
07:32:07 - 10-Jul-26 |
| Unknown* | 100 | $1.72 | Ordinary |
07:32:07 - 10-Jul-26 |
| Unknown* | 200 | $1.72 | Ordinary |
07:32:07 - 10-Jul-26 |
| Sell* | 200 | $1.715 | Ordinary |
07:32:07 - 10-Jul-26 |
| Sell* | 700 | $1.715 | Ordinary |
07:32:07 - 10-Jul-26 |
| Unknown* | 1,200 | $1.72 | Ordinary |
07:32:07 - 10-Jul-26 |
| Sell* | 9 | $1.71 | Ordinary |
07:32:06 - 10-Jul-26 |
| Sell* | 100 | $1.71 | Ordinary |
07:32:06 - 10-Jul-26 |
| Sell* | 500 | $1.71 | Ordinary |
07:32:06 - 10-Jul-26 |
| Unknown* | 300 | $1.72 | Ordinary |
07:32:06 - 10-Jul-26 |
| Unknown* | 1,000 | $1.72 | Ordinary |
07:32:06 - 10-Jul-26 |
| Unknown* | 300 | $1.72 | Ordinary |
07:32:06 - 10-Jul-26 |
| Buy* | 5 | $1.72 | Ordinary |
07:32:06 - 10-Jul-26 |
| Buy* | 6 | $1.72 | Ordinary |
07:32:06 - 10-Jul-26 |
| Buy* | 220 | $1.72 | Ordinary |
07:32:06 - 10-Jul-26 |
| Buy* | 99 | $1.72 | Ordinary |
07:32:06 - 10-Jul-26 |
| Buy* | 328 | $1.72 | Ordinary |
07:32:06 - 10-Jul-26 |
| Buy* | 97 | $1.72 | Ordinary |
07:32:06 - 10-Jul-26 |
| Buy* | 63 | $1.72 | Ordinary |
07:32:06 - 10-Jul-26 |
| Buy* | 872 | $1.72 | Ordinary |
07:32:06 - 10-Jul-26 |
| Buy* | 10 | $1.715 | Ordinary |
07:32:06 - 10-Jul-26 |
| Buy* | 65 | $1.72 | Ordinary |
07:32:05 - 10-Jul-26 |
| Buy* | 200 | $1.715 | Ordinary |
07:32:02 - 10-Jul-26 |
| Buy* | 100 | $1.715 | Ordinary |
07:32:02 - 10-Jul-26 |
| Buy* | 10 | $1.71 | Ordinary |
07:32:02 - 10-Jul-26 |
| Unknown* | 63 | $1.71 | Ordinary |
07:32:02 - 10-Jul-26 |
| Sell* | 1 | $1.71 | Ordinary |
07:32:02 - 10-Jul-26 |
| Sell* | 1,000 | $1.71 | Ordinary |
07:32:02 - 10-Jul-26 |
| Buy* | 429 | $1.715 | Ordinary |
07:32:02 - 10-Jul-26 |
| Buy* | 424 | $1.715 | Ordinary |
07:32:01 - 10-Jul-26 |
| Buy* | 100 | $1.715 | Ordinary |
07:31:58 - 10-Jul-26 |
| Buy* | 100 | $1.715 | Ordinary |
07:31:58 - 10-Jul-26 |
| Buy* | 100 | $1.715 | Ordinary |
07:31:56 - 10-Jul-26 |
| Sell* | 6 | $1.71 | Ordinary |
07:31:45 - 10-Jul-26 |
| Buy* | 100 | $1.71 | Ordinary |
07:31:44 - 10-Jul-26 |
| Buy* | 44 | $1.71 | Ordinary |
07:31:44 - 10-Jul-26 |
| Buy* | 4 | $1.71 | Ordinary |
07:31:44 - 10-Jul-26 |
| Buy* | 250 | $1.71 | Ordinary |
07:31:44 - 10-Jul-26 |
| Unknown* | 200 | $1.705 | Ordinary |
07:31:42 - 10-Jul-26 |
| Sell* | 1 | $1.70 | Ordinary |
07:31:39 - 10-Jul-26 |
| Sell* | 1 | $1.70 | Ordinary |
07:31:39 - 10-Jul-26 |
| Sell* | 23 | $1.70 | Ordinary |
07:31:39 - 10-Jul-26 |
| Sell* | 23 | $1.70 | Ordinary |
07:31:39 - 10-Jul-26 |
| Buy* | 198 | $1.70 | Ordinary |
07:31:39 - 10-Jul-26 |
| Buy* | 1 | $1.70 | Ordinary |
07:31:39 - 10-Jul-26 |
| Buy* | 22 | $1.70 | Ordinary |
07:31:39 - 10-Jul-26 |
| Buy* | 166 | $1.70 | Ordinary |
07:31:39 - 10-Jul-26 |
| Buy* | 9 | $1.70 | Ordinary |
07:31:39 - 10-Jul-26 |
| Buy* | 100 | $1.69 | Ordinary |
07:31:39 - 10-Jul-26 |
| Buy* | 100 | $1.69 | Ordinary |
07:31:39 - 10-Jul-26 |
| Buy* | 100 | $1.68 | Ordinary |
07:31:39 - 10-Jul-26 |
| Buy* | 100 | $1.68 | Ordinary |
07:31:39 - 10-Jul-26 |
| Buy* | 33 | $1.68 | Ordinary |
07:31:39 - 10-Jul-26 |
| Buy* | 1 | $1.68 | Ordinary |
07:31:39 - 10-Jul-26 |
| Buy* | 1,276 | $1.68 | Ordinary |
07:31:39 - 10-Jul-26 |
| Buy* | 5,330 | $1.68 | Ordinary |
07:31:39 - 10-Jul-26 |
| Buy* | 900 | $1.675 | Ordinary |
07:31:39 - 10-Jul-26 |
| Buy* | 5,228 | $1.67 | Ordinary |
07:31:39 - 10-Jul-26 |
| Buy* | 1,257 | $1.67 | Ordinary |
07:31:39 - 10-Jul-26 |
| Unknown* | 63 | $1.66 | Ordinary |
07:31:39 - 10-Jul-26 |
| Unknown* | 6 | $1.66 | Ordinary |
07:31:39 - 10-Jul-26 |
| Buy* | 6 | $1.66 | Ordinary |
07:31:39 - 10-Jul-26 |
| Buy* | 500 | $1.66 | Ordinary |
07:31:39 - 10-Jul-26 |
| Buy* | 20 | $1.66 | Ordinary |
07:31:39 - 10-Jul-26 |
| Buy* | 6 | $1.66 | Ordinary |
07:31:39 - 10-Jul-26 |
| Buy* | 5 | $1.66 | Ordinary |
07:31:39 - 10-Jul-26 |
| Unknown* | 800 | $1.65 | Ordinary |
07:31:39 - 10-Jul-26 |
| Buy* | 300 | $1.65 | Ordinary |
07:31:39 - 10-Jul-26 |
| Buy* | 300 | $1.65 | Ordinary |
07:31:39 - 10-Jul-26 |
| Buy* | 1,000 | $1.65 | Ordinary |
07:31:39 - 10-Jul-26 |
| Buy* | 10 | $1.65 | Ordinary |
07:31:39 - 10-Jul-26 |
| Buy* | 8 | $1.65 | Ordinary |
07:31:39 - 10-Jul-26 |
| Buy* | 8 | $1.65 | Ordinary |
07:31:39 - 10-Jul-26 |
| Buy* | 310 | $1.645 | Ordinary |
07:31:39 - 10-Jul-26 |
| Buy* | 100 | $1.645 | Ordinary |
07:31:39 - 10-Jul-26 |
| Buy* | 200 | $1.65 | Ordinary |
07:31:32 - 10-Jul-26 |
| Sell* | 250 | $1.64 | Ordinary |
07:31:32 - 10-Jul-26 |
| Sell* | 100 | $1.63 | Ordinary |
07:31:32 - 10-Jul-26 |
| Buy* | 13 | $1.65 | Ordinary |
07:31:32 - 10-Jul-26 |
| Buy* | 13 | $1.65 | Ordinary |
07:31:32 - 10-Jul-26 |
| Unknown* | 26 | $1.645 | Ordinary |
07:31:32 - 10-Jul-26 |
| Unknown* | 26 | $1.645 | Ordinary |
07:31:32 - 10-Jul-26 |
| Buy* | 100 | $1.635 | Ordinary |
07:31:16 - 10-Jul-26 |
| Sell* | 100 | $1.63 | Ordinary |
07:31:16 - 10-Jul-26 |
| Sell* | 10 | $1.63 | Ordinary |
07:31:15 - 10-Jul-26 |
| Sell* | 100 | $1.63 | Ordinary |
07:31:15 - 10-Jul-26 |
| Sell* | 100 | $1.63 | Ordinary |
07:31:15 - 10-Jul-26 |
| Unknown* | 110 | $1.64 | Ordinary |
07:31:11 - 10-Jul-26 |
| Unknown* | 100 | $1.64 | Ordinary |
07:31:11 - 10-Jul-26 |
| Unknown* | 93 | $1.64 | Ordinary |
07:31:08 - 10-Jul-26 |
| Unknown* | 200 | $1.64 | Ordinary |
07:31:04 - 10-Jul-26 |
| Buy* | 100 | $1.63 | Ordinary |
07:31:02 - 10-Jul-26 |
| Buy* | 214 | $1.63 | Ordinary |
07:31:02 - 10-Jul-26 |
| Buy* | 100 | $1.63 | Ordinary |
07:31:02 - 10-Jul-26 |
| Buy* | 443 | $1.63 | Ordinary |
07:31:02 - 10-Jul-26 |
| Unknown* | 300 | $1.64 | Ordinary |
07:30:41 - 10-Jul-26 |
| Sell* | 100 | $1.64 | Ordinary |
07:30:41 - 10-Jul-26 |
| Sell* | 100 | $1.64 | Ordinary |
07:30:41 - 10-Jul-26 |
| Sell* | 100 | $1.64 | Ordinary |
07:30:41 - 10-Jul-26 |
| Unknown* | 7 | $1.64 | Ordinary |
07:30:30 - 10-Jul-26 |
| Unknown* | 63 | $1.64 | Ordinary |
07:30:30 - 10-Jul-26 |
| Unknown* | 63 | $1.64 | Ordinary |
07:30:30 - 10-Jul-26 |
| Unknown* | 63 | $1.64 | Ordinary |
07:30:30 - 10-Jul-26 |
| Unknown* | 63 | $1.64 | Ordinary |
07:30:30 - 10-Jul-26 |
| Sell* | 63 | $1.635 | Ordinary |
07:30:30 - 10-Jul-26 |
| Sell* | 7 | $1.635 | Ordinary |
07:30:30 - 10-Jul-26 |
| Unknown* | 63 | $1.64 | Ordinary |
07:30:30 - 10-Jul-26 |
| Buy* | 216 | $1.64 | Ordinary |
07:30:30 - 10-Jul-26 |
| Unknown* | 500 | $1.63 | Ordinary |
07:30:30 - 10-Jul-26 |
| Buy* | 500 | $1.64 | Ordinary |
07:30:30 - 10-Jul-26 |
| Unknown* | 63 | $1.63 | Ordinary |
07:30:27 - 10-Jul-26 |
| Unknown* | 63 | $1.63 | Ordinary |
07:30:27 - 10-Jul-26 |
| Sell* | 10 | $1.63 | Ordinary |
07:30:27 - 10-Jul-26 |
| Buy* | 10 | $1.63 | Ordinary |
07:30:27 - 10-Jul-26 |
| Buy* | 15 | $1.63 | Ordinary |
07:30:27 - 10-Jul-26 |
| Sell* | 100 | $1.64 | Ordinary |
07:30:12 - 10-Jul-26 |
| Sell* | 17 | $1.64 | Ordinary |
07:30:12 - 10-Jul-26 |
| Sell* | 17 | $1.64 | Ordinary |
07:30:12 - 10-Jul-26 |
| Sell* | 100 | $1.64 | Ordinary |
07:30:12 - 10-Jul-26 |
| Buy* | 1 | $1.65 | Ordinary |
07:30:07 - 10-Jul-26 |
| Buy* | 2,145 | $1.63 | Ordinary |
07:30:00 - 10-Jul-26 |
| Buy* | 34 | $1.63 | Ordinary |
07:30:00 - 10-Jul-26 |
| Buy* | 200 | $1.62 | Ordinary |
07:30:00 - 10-Jul-26 |
| Buy* | 100 | $1.62 | Ordinary |
07:30:00 - 10-Jul-26 |
| Buy* | 2 | $1.62 | Ordinary |
07:30:00 - 10-Jul-26 |
| Buy* | 46 | $1.62 | Ordinary |
07:30:00 - 10-Jul-26 |
| Buy* | 454 | $1.62 | Ordinary |
07:30:00 - 10-Jul-26 |
| Buy* | 300 | $1.62 | Ordinary |
07:30:00 - 10-Jul-26 |
| Buy* | 31 | $1.62 | Ordinary |
07:30:00 - 10-Jul-26 |
| Buy* | 69 | $1.62 | Ordinary |
07:30:00 - 10-Jul-26 |
| Buy* | 830 | $1.62 | Ordinary |
07:30:00 - 10-Jul-26 |
| Unknown* | 148 | $1.61 | Ordinary |
07:30:00 - 10-Jul-26 |
| Unknown* | 63 | $1.61 | Ordinary |
07:30:00 - 10-Jul-26 |
| Unknown* | 31 | $1.61 | Ordinary |
07:30:00 - 10-Jul-26 |
| Unknown* | 100 | $1.61 | Ordinary |
07:30:00 - 10-Jul-26 |
| Unknown* | 63 | $1.61 | Ordinary |
07:30:00 - 10-Jul-26 |
| Buy* | 30 | $1.61 | Ordinary |
07:30:00 - 10-Jul-26 |
| Buy* | 1 | $1.61 | Ordinary |
07:30:00 - 10-Jul-26 |
| Buy* | 3,643 | $1.61 | Ordinary |
07:30:00 - 10-Jul-26 |
| Unknown* | 5 | $1.605 | Ordinary |
07:30:00 - 10-Jul-26 |
| Unknown* | 3 | $1.605 | Ordinary |
07:30:00 - 10-Jul-26 |
| Unknown* | 130 | $1.605 | Ordinary |
07:30:00 - 10-Jul-26 |
| Unknown* | 100 | $1.60 | Ordinary |
07:30:00 - 10-Jul-26 |
| Unknown* | 100 | $1.60 | Ordinary |
07:30:00 - 10-Jul-26 |
| Unknown* | 100 | $1.60 | Ordinary |
07:30:00 - 10-Jul-26 |
| Unknown* | 100 | $1.60 | Ordinary |
07:30:00 - 10-Jul-26 |
| Unknown* | 400 | $1.60 | Ordinary |
07:30:00 - 10-Jul-26 |
| Unknown* | 450 | $1.60 | Ordinary |
07:30:00 - 10-Jul-26 |
| Sell* | 10 | $1.595 | Ordinary |
07:30:00 - 10-Jul-26 |
| Buy* | 100 | $1.60 | Ordinary |
07:30:00 - 10-Jul-26 |
| Buy* | 138 | $1.60 | Ordinary |
07:30:00 - 10-Jul-26 |
| Buy* | 50 | $1.60 | Ordinary |
07:30:00 - 10-Jul-26 |
| Buy* | 100 | $1.60 | Ordinary |
07:30:00 - 10-Jul-26 |
| Unknown* | 900 | $1.59 | Ordinary |
07:30:00 - 10-Jul-26 |
| Unknown* | 800 | $1.59 | Ordinary |
07:30:00 - 10-Jul-26 |
| Buy* | 10 | $1.60 | Ordinary |
07:30:00 - 10-Jul-26 |
| Buy* | 100 | $1.59 | Ordinary |
07:30:00 - 10-Jul-26 |
| Buy* | 100 | $1.59 | Ordinary |
07:30:00 - 10-Jul-26 |
| Buy* | 614 | $1.58 | Ordinary |
07:30:00 - 10-Jul-26 |
| Buy* | 10 | $1.57 | Ordinary |
07:30:00 - 10-Jul-26 |
| Sell* | 10 | $1.57 | Ordinary |
07:29:26 - 10-Jul-26 |
| Buy* | 10 | $1.57 | Ordinary |
07:27:44 - 10-Jul-26 |
| Sell* | 10 | $1.57 | Ordinary |
07:27:40 - 10-Jul-26 |
| Sell* | 500 | $1.57 | Ordinary |
07:27:36 - 10-Jul-26 |
| Sell* | 211 | $1.57 | Ordinary |
07:27:36 - 10-Jul-26 |
| Buy* | 85 | $1.58 | Ordinary |
07:24:22 - 10-Jul-26 |
| Sell* | 200 | $1.57 | Ordinary |
07:23:28 - 10-Jul-26 |
| Sell* | 389 | $1.57 | Ordinary |
07:23:09 - 10-Jul-26 |
| Sell* | 200 | $1.57 | Ordinary |
07:23:09 - 10-Jul-26 |
| Sell* | 300 | $1.57 | Ordinary |
07:23:04 - 10-Jul-26 |
| Sell* | 50 | $1.58 | Ordinary |
07:22:40 - 10-Jul-26 |
| Buy* | 2 | $1.58 | Ordinary |
07:18:59 - 10-Jul-26 |
| Sell* | 21 | $1.59 | Ordinary |
07:15:33 - 10-Jul-26 |
| Buy* | 1 | $1.60 | Ordinary |
07:15:33 - 10-Jul-26 |
| Buy* | 8 | $1.599 | Ordinary |
07:14:23 - 10-Jul-26 |
| Buy* | 1 | $1.60 | Ordinary |
07:14:06 - 10-Jul-26 |
| Sell* | 3 | $1.58 | Ordinary |
07:12:55 - 10-Jul-26 |
| Buy* | 1 | $1.60 | Ordinary |
07:11:23 - 10-Jul-26 |
| Buy* | 10 | $1.59 | Ordinary |
07:10:17 - 10-Jul-26 |
| Buy* | 300 | $1.58 | Ordinary |
07:09:37 - 10-Jul-26 |
| Buy* | 20 | $1.58 | Ordinary |
07:09:01 - 10-Jul-26 |
| Unknown* | 23 | $1.57 | Ordinary |
07:08:57 - 10-Jul-26 |
| Sell* | 100 | $1.57 | Ordinary |
07:08:54 - 10-Jul-26 |
| Sell* | 300 | $1.57 | Ordinary |
07:08:54 - 10-Jul-26 |
| Buy* | 57 | $1.58 | Ordinary |
07:08:36 - 10-Jul-26 |
| Buy* | 1 | $1.58 | Ordinary |
07:08:26 - 10-Jul-26 |
| Buy* | 42 | $1.58 | Ordinary |
07:07:41 - 10-Jul-26 |
| Buy* | 300 | $1.57 | Ordinary |
07:06:35 - 10-Jul-26 |
| Buy* | 172 | $1.57 | Ordinary |
07:06:35 - 10-Jul-26 |
| Unknown* | 22 | $1.565 | Ordinary |
07:06:33 - 10-Jul-26 |
| Unknown* | 94 | $1.565 | Ordinary |
07:05:46 - 10-Jul-26 |
| Unknown* | 16 | $1.565 | Ordinary |
07:05:25 - 10-Jul-26 |
| Buy* | 1 | $1.57 | Ordinary |
07:04:50 - 10-Jul-26 |
| Unknown* | 20 | $1.565 | Ordinary |
07:04:39 - 10-Jul-26 |
| Unknown* | 100 | $1.565 | Ordinary |
07:04:15 - 10-Jul-26 |
| Unknown* | 302 | $1.565 | Ordinary |
07:04:15 - 10-Jul-26 |
| Buy* | 400 | $1.57 | Ordinary |
07:02:10 - 10-Jul-26 |
| Buy* | 1,000 | $1.57 | Ordinary |
07:01:36 - 10-Jul-26 |
| Buy* | 1,000 | $1.57 | Ordinary |
07:01:36 - 10-Jul-26 |
| Unknown* | 900 | $1.565 | Ordinary |
07:01:36 - 10-Jul-26 |
| Buy* | 1,000 | $1.57 | Ordinary |
07:01:36 - 10-Jul-26 |
| Unknown* | 900 | $1.565 | Ordinary |
07:01:36 - 10-Jul-26 |
| Buy* | 100 | $1.569 | Ordinary |
07:01:36 - 10-Jul-26 |
| Buy* | 200 | $1.57 | Ordinary |
06:59:27 - 10-Jul-26 |
| Sell* | 18 | $1.55 | Ordinary |
06:57:26 - 10-Jul-26 |
| Sell* | 18 | $1.56 | Ordinary |
06:57:26 - 10-Jul-26 |
| Sell* | 10 | $1.56 | Ordinary |
06:57:26 - 10-Jul-26 |
| Unknown* | 255 | $1.565 | Ordinary |
06:57:17 - 10-Jul-26 |
| Sell* | 79 | $1.55 | Ordinary |
06:56:54 - 10-Jul-26 |
| Sell* | 21 | $1.55 | Ordinary |
06:56:54 - 10-Jul-26 |
| Sell* | 88 | $1.55 | Ordinary |
06:56:54 - 10-Jul-26 |
| Sell* | 6 | $1.56 | Ordinary |
06:56:54 - 10-Jul-26 |
| Buy* | 10 | $1.56 | Ordinary |
06:54:49 - 10-Jul-26 |
| Sell* | 29 | $1.55 | Ordinary |
06:54:30 - 10-Jul-26 |
| Sell* | 100 | $1.56 | Ordinary |
06:53:42 - 10-Jul-26 |
| Sell* | 2 | $1.56 | Ordinary |
06:53:42 - 10-Jul-26 |
| Sell* | 216 | $1.56 | Ordinary |
06:53:42 - 10-Jul-26 |
| Buy* | 10 | $1.56 | Ordinary |
06:52:28 - 10-Jul-26 |
| Sell* | 83 | $1.55 | Ordinary |
06:51:02 - 10-Jul-26 |
| Sell* | 13 | $1.55 | Ordinary |
06:51:02 - 10-Jul-26 |
| Sell* | 57 | $1.55 | Ordinary |
06:51:02 - 10-Jul-26 |
| Sell* | 100 | $1.55 | Ordinary |
06:51:02 - 10-Jul-26 |
| Sell* | 30 | $1.55 | Ordinary |
06:51:02 - 10-Jul-26 |
| Sell* | 2 | $1.55 | Ordinary |
06:51:02 - 10-Jul-26 |
| Sell* | 346 | $1.55 | Ordinary |
06:51:02 - 10-Jul-26 |
| Sell* | 27 | $1.55 | Ordinary |
06:51:02 - 10-Jul-26 |
| Sell* | 10 | $1.56 | Ordinary |
06:51:02 - 10-Jul-26 |
| Buy* | 10 | $1.56 | Ordinary |
06:50:06 - 10-Jul-26 |
| Unknown* | 941 | $1.56 | Ordinary |
06:49:17 - 10-Jul-26 |
| Buy* | 10 | $1.56 | Ordinary |
06:49:17 - 10-Jul-26 |
| Sell* | 100 | $1.55 | Ordinary |
06:48:56 - 10-Jul-26 |
| Sell* | 900 | $1.555 | Ordinary |
06:48:56 - 10-Jul-26 |
| Sell* | 10 | $1.56 | Ordinary |
06:47:49 - 10-Jul-26 |
| Sell* | 173 | $1.55 | Ordinary |
06:42:21 - 10-Jul-26 |
| Sell* | 8 | $1.555 | Ordinary |
06:41:53 - 10-Jul-26 |
| Sell* | 10 | $1.555 | Ordinary |
06:41:22 - 10-Jul-26 |
| Buy* | 1 | $1.56 | Ordinary |
06:41:05 - 10-Jul-26 |
| Buy* | 95 | $1.56 | Ordinary |
06:38:49 - 10-Jul-26 |
| Buy* | 4 | $1.56 | Ordinary |
06:38:42 - 10-Jul-26 |
| Unknown* | 10 | $1.55 | Ordinary |
06:38:10 - 10-Jul-26 |
| Unknown* | 500 | $1.56 | Ordinary |
06:38:10 - 10-Jul-26 |
| Sell* | 15 | $1.56 | Ordinary |
06:38:10 - 10-Jul-26 |
| Sell* | 3 | $1.56 | Ordinary |
06:38:10 - 10-Jul-26 |
| Sell* | 3 | $1.56 | Ordinary |
06:38:10 - 10-Jul-26 |
| Sell* | 43 | $1.56 | Ordinary |
06:38:10 - 10-Jul-26 |
| Sell* | 18 | $1.56 | Ordinary |
06:38:10 - 10-Jul-26 |
| Sell* | 1 | $1.56 | Ordinary |
06:38:10 - 10-Jul-26 |
| Sell* | 21 | $1.56 | Ordinary |
06:38:10 - 10-Jul-26 |
| Sell* | 200 | $1.56 | Ordinary |
06:38:10 - 10-Jul-26 |
| Sell* | 10 | $1.56 | Ordinary |
06:38:10 - 10-Jul-26 |
| Sell* | 100 | $1.56 | Ordinary |
06:38:10 - 10-Jul-26 |
| Sell* | 34 | $1.56 | Ordinary |
06:38:10 - 10-Jul-26 |
| Sell* | 9 | $1.56 | Ordinary |
06:38:10 - 10-Jul-26 |
| Sell* | 3 | $1.56 | Ordinary |
06:38:10 - 10-Jul-26 |
| Unknown* | 5 | $1.565 | Ordinary |
06:38:04 - 10-Jul-26 |
| Sell* | 2,548 | $1.56 | Ordinary |
06:35:13 - 10-Jul-26 |
| Sell* | 10 | $1.57 | Ordinary |
06:35:13 - 10-Jul-26 |
| Unknown* | 995 | $1.57 | Ordinary |
06:33:42 - 10-Jul-26 |
| Sell* | 50 | $1.57 | Ordinary |
06:33:18 - 10-Jul-26 |
| Sell* | 10 | $1.57 | Ordinary |
06:33:18 - 10-Jul-26 |
| Sell* | 4 | $1.575 | Ordinary |
06:32:18 - 10-Jul-26 |
| Unknown* | 9 | $1.565 | Ordinary |
06:32:07 - 10-Jul-26 |
| Unknown* | 42 | $1.565 | Ordinary |
06:31:26 - 10-Jul-26 |
| Unknown* | 100 | $1.565 | Ordinary |
06:30:56 - 10-Jul-26 |
| Unknown* | 4 | $1.565 | Ordinary |
06:27:01 - 10-Jul-26 |
| Unknown* | 59 | $1.565 | Ordinary |
06:26:50 - 10-Jul-26 |
| Unknown* | 10 | $1.565 | Ordinary |
06:26:12 - 10-Jul-26 |
| Unknown* | 2 | $1.565 | Ordinary |
06:25:01 - 10-Jul-26 |
| Sell* | 64 | $1.56 | Ordinary |
06:24:00 - 10-Jul-26 |
| Sell* | 286 | $1.57 | Ordinary |
06:23:48 - 10-Jul-26 |
| Sell* | 50 | $1.575 | Ordinary |
06:23:39 - 10-Jul-26 |
| Buy* | 10 | $1.57 | Ordinary |
06:21:36 - 10-Jul-26 |
| Buy* | 50 | $1.57 | Ordinary |
06:20:10 - 10-Jul-26 |
| Buy* | 10 | $1.57 | Ordinary |
06:20:10 - 10-Jul-26 |
| Sell* | 7 | $1.57 | Ordinary |
06:18:46 - 10-Jul-26 |
| Sell* | 22 | $1.57 | Ordinary |
06:18:46 - 10-Jul-26 |
| Sell* | 1,142 | $1.57 | Ordinary |
06:18:23 - 10-Jul-26 |
| Sell* | 6 | $1.57 | Ordinary |
06:18:23 - 10-Jul-26 |
| Sell* | 9 | $1.575 | Ordinary |
06:18:04 - 10-Jul-26 |
| Sell* | 426 | $1.575 | Ordinary |
06:14:07 - 10-Jul-26 |
| Sell* | 426 | $1.575 | Ordinary |
06:14:07 - 10-Jul-26 |
| Sell* | 15 | $1.57 | Ordinary |
06:14:05 - 10-Jul-26 |
| Sell* | 100 | $1.57 | Ordinary |
06:13:22 - 10-Jul-26 |
| Sell* | 79 | $1.57 | Ordinary |
06:12:59 - 10-Jul-26 |
| Sell* | 1 | $1.575 | Ordinary |
06:09:27 - 10-Jul-26 |
| Unknown* | 50 | $1.57 | Ordinary |
06:06:13 - 10-Jul-26 |
| Sell* | 1,028 | $1.56 | Ordinary |
06:04:51 - 10-Jul-26 |
| Unknown* | 3 | $1.57 | Ordinary |
06:04:47 - 10-Jul-26 |
| Sell* | 25 | $1.57 | Ordinary |
06:03:42 - 10-Jul-26 |
| Unknown* | 9 | $1.57 | Ordinary |
06:02:07 - 10-Jul-26 |
| Unknown* | 2,061 | $1.57 | Ordinary |
06:00:51 - 10-Jul-26 |
| Sell* | 5 | $1.57 | Ordinary |
06:00:51 - 10-Jul-26 |
| Sell* | 3 | $1.57 | Ordinary |
05:57:24 - 10-Jul-26 |
| Sell* | 100 | $1.57 | Ordinary |
05:57:24 - 10-Jul-26 |
| Sell* | 773 | $1.57 | Ordinary |
05:57:24 - 10-Jul-26 |
| Sell* | 248 | $1.57 | Ordinary |
05:57:24 - 10-Jul-26 |
| Sell* | 19 | $1.57 | Ordinary |
05:57:22 - 10-Jul-26 |
| Sell* | 133 | $1.57 | Ordinary |
05:57:07 - 10-Jul-26 |
| Sell* | 50 | $1.57 | Ordinary |
05:56:48 - 10-Jul-26 |
| Sell* | 26 | $1.57 | Ordinary |
05:55:35 - 10-Jul-26 |
| Sell* | 3 | $1.57 | Ordinary |
05:53:59 - 10-Jul-26 |
| Sell* | 267 | $1.57 | Ordinary |
05:52:48 - 10-Jul-26 |
| Sell* | 177 | $1.57 | Ordinary |
05:52:42 - 10-Jul-26 |
| Sell* | 77 | $1.57 | Ordinary |
05:52:23 - 10-Jul-26 |
| Sell* | 212 | $1.57 | Ordinary |
05:52:23 - 10-Jul-26 |
| Sell* | 10 | $1.57 | Ordinary |
05:52:04 - 10-Jul-26 |
| Sell* | 78 | $1.57 | Ordinary |
05:49:19 - 10-Jul-26 |
| Sell* | 63 | $1.57 | Ordinary |
05:44:25 - 10-Jul-26 |
| Sell* | 80 | $1.57 | Ordinary |
05:44:25 - 10-Jul-26 |
| Sell* | 47 | $1.57 | Ordinary |
05:44:25 - 10-Jul-26 |
| Unknown* | 63 | $1.58 | Ordinary |
05:41:42 - 10-Jul-26 |
| Unknown* | 1 | $1.58 | Ordinary |
05:41:33 - 10-Jul-26 |
| Unknown* | 43 | $1.58 | Ordinary |
05:41:26 - 10-Jul-26 |
| Sell* | 16 | $1.58 | Ordinary |
05:36:13 - 10-Jul-26 |
| Unknown* | 74 | $1.58 | Ordinary |
05:36:06 - 10-Jul-26 |
| Sell* | 211 | $1.57 | Ordinary |
05:36:01 - 10-Jul-26 |
| Sell* | 42 | $1.57 | Ordinary |
05:32:27 - 10-Jul-26 |
| Buy* | 199 | $1.59 | Ordinary |
05:32:05 - 10-Jul-26 |
| Buy* | 88 | $1.59 | Ordinary |
05:32:05 - 10-Jul-26 |
| Sell* | 107 | $1.58 | Ordinary |
05:31:50 - 10-Jul-26 |
| Sell* | 369 | $1.58 | Ordinary |
05:31:50 - 10-Jul-26 |
| Buy* | 148 | $1.58 | Ordinary |
05:31:23 - 10-Jul-26 |
| Buy* | 9 | $1.58 | Ordinary |
05:29:20 - 10-Jul-26 |
| Unknown* | 156 | $1.57 | Ordinary |
05:28:36 - 10-Jul-26 |
| Buy* | 43 | $1.58 | Ordinary |
05:28:01 - 10-Jul-26 |
| Unknown* | 419 | $1.57 | Ordinary |
05:24:51 - 10-Jul-26 |
| Buy* | 3 | $1.57 | Ordinary |
05:24:36 - 10-Jul-26 |
| Buy* | 7 | $1.57 | Ordinary |
05:24:36 - 10-Jul-26 |
| Sell* | 100 | $1.56 | Ordinary |
05:24:05 - 10-Jul-26 |
| Sell* | 42 | $1.56 | Ordinary |
05:24:05 - 10-Jul-26 |
| Sell* | 112 | $1.56 | Ordinary |
05:24:05 - 10-Jul-26 |
| Sell* | 28 | $1.56 | Ordinary |
05:24:05 - 10-Jul-26 |
| Sell* | 78 | $1.56 | Ordinary |
05:18:58 - 10-Jul-26 |
| Sell* | 30 | $1.56 | Ordinary |
05:18:58 - 10-Jul-26 |
| Sell* | 3 | $1.56 | Ordinary |
05:18:58 - 10-Jul-26 |
| Sell* | 50 | $1.56 | Ordinary |
05:18:58 - 10-Jul-26 |
| Sell* | 10 | $1.56 | Ordinary |
05:18:58 - 10-Jul-26 |
| Buy* | 16 | $1.57 | Ordinary |
05:17:14 - 10-Jul-26 |
| Unknown* | 12 | $1.57 | Ordinary |
05:16:14 - 10-Jul-26 |
| Sell* | 143 | $1.56 | Ordinary |
05:13:22 - 10-Jul-26 |
| Sell* | 50 | $1.56 | Ordinary |
05:12:06 - 10-Jul-26 |
| Unknown* | 32 | $1.57 | Ordinary |
05:11:46 - 10-Jul-26 |
| Unknown* | 454 | $1.57 | Ordinary |
05:11:43 - 10-Jul-26 |
| Sell* | 261 | $1.56 | Ordinary |
05:11:38 - 10-Jul-26 |
| Sell* | 56 | $1.56 | Ordinary |
05:11:17 - 10-Jul-26 |
| Sell* | 10 | $1.56 | Ordinary |
05:11:17 - 10-Jul-26 |
| Sell* | 34 | $1.56 | Ordinary |
05:11:17 - 10-Jul-26 |
| Sell* | 6 | $1.57 | Ordinary |
05:09:47 - 10-Jul-26 |
| Sell* | 1 | $1.57 | Ordinary |
05:07:38 - 10-Jul-26 |
| Unknown* | 12 | $1.58 | Ordinary |
05:06:46 - 10-Jul-26 |
| Buy* | 400 | $1.58 | Ordinary |
05:05:11 - 10-Jul-26 |
| Buy* | 7 | $1.58 | Ordinary |
05:05:06 - 10-Jul-26 |
| Unknown* | 20 | $1.57 | Ordinary |
05:04:02 - 10-Jul-26 |
| Sell* | 6 | $1.57 | Ordinary |
05:03:54 - 10-Jul-26 |
| Sell* | 43 | $1.57 | Ordinary |
05:03:54 - 10-Jul-26 |
| Sell* | 1 | $1.575 | Ordinary |
05:00:12 - 10-Jul-26 |
| Sell* | 10 | $1.57 | Ordinary |
04:59:02 - 10-Jul-26 |
| Sell* | 14 | $1.57 | Ordinary |
04:59:02 - 10-Jul-26 |
| Sell* | 20 | $1.57 | Ordinary |
04:59:02 - 10-Jul-26 |
| Sell* | 1,000 | $1.57 | Ordinary |
04:59:02 - 10-Jul-26 |
| Sell* | 300 | $1.575 | Ordinary |
04:58:23 - 10-Jul-26 |
| Unknown* | 100 | $1.58 | Ordinary |
04:55:31 - 10-Jul-26 |
| Unknown* | 55 | $1.58 | Ordinary |
04:52:31 - 10-Jul-26 |
| Unknown* | 110 | $1.58 | Ordinary |
04:51:31 - 10-Jul-26 |
| Unknown* | 4 | $1.585 | Ordinary |
04:50:43 - 10-Jul-26 |
| Unknown* | 139 | $1.585 | Ordinary |
04:50:38 - 10-Jul-26 |
| Unknown* | 294 | $1.58 | Ordinary |
04:50:32 - 10-Jul-26 |
| Unknown* | 10 | $1.58 | Ordinary |
04:50:23 - 10-Jul-26 |
| Unknown* | 51 | $1.58 | Ordinary |
04:50:17 - 10-Jul-26 |
| Sell* | 30 | $1.58 | Ordinary |
04:50:08 - 10-Jul-26 |
| Sell* | 12 | $1.58 | Ordinary |
04:50:08 - 10-Jul-26 |
| Sell* | 3 | $1.58 | Ordinary |
04:50:08 - 10-Jul-26 |
| Sell* | 1,300 | $1.58 | Ordinary |
04:50:08 - 10-Jul-26 |
| Sell* | 1,000 | $1.58 | Ordinary |
04:50:08 - 10-Jul-26 |
| Sell* | 1 | $1.59 | Ordinary |
04:50:08 - 10-Jul-26 |
| Sell* | 100 | $1.59 | Ordinary |
04:50:08 - 10-Jul-26 |
| Sell* | 100 | $1.59 | Ordinary |
04:50:08 - 10-Jul-26 |
| Sell* | 100 | $1.59 | Ordinary |
04:50:08 - 10-Jul-26 |
| Sell* | 4 | $1.59 | Ordinary |
04:50:08 - 10-Jul-26 |
| Sell* | 857 | $1.59 | Ordinary |
04:50:08 - 10-Jul-26 |
| Sell* | 11 | $1.595 | Ordinary |
04:48:01 - 10-Jul-26 |
| Buy* | 61 | $1.60 | Ordinary |
04:44:41 - 10-Jul-26 |
| Buy* | 2 | $1.60 | Ordinary |
04:42:45 - 10-Jul-26 |
| Buy* | 2 | $1.60 | Ordinary |
04:34:35 - 10-Jul-26 |
| Buy* | 8 | $1.60 | Ordinary |
04:29:28 - 10-Jul-26 |
| Buy* | 123 | $1.60 | Ordinary |
04:29:17 - 10-Jul-26 |
| Buy* | 1 | $1.60 | Ordinary |
04:28:40 - 10-Jul-26 |
| Sell* | 6 | $1.595 | Ordinary |
04:26:59 - 10-Jul-26 |
| Sell* | 12 | $1.595 | Ordinary |
04:26:56 - 10-Jul-26 |
| Sell* | 26 | $1.595 | Ordinary |
04:26:02 - 10-Jul-26 |
| Sell* | 250 | $1.595 | Ordinary |
04:23:15 - 10-Jul-26 |
| Unknown* | 10 | $1.59 | Ordinary |
04:13:59 - 10-Jul-26 |
| Unknown* | 10 | $1.59 | Ordinary |
04:13:59 - 10-Jul-26 |
| Unknown* | 4 | $1.59 | Ordinary |
04:11:44 - 10-Jul-26 |
| Buy* | 14 | $1.59 | Ordinary |
04:08:30 - 10-Jul-26 |
| Buy* | 34 | $1.59 | Ordinary |
04:08:22 - 10-Jul-26 |
| Unknown* | 39 | $1.585 | Ordinary |
04:06:52 - 10-Jul-26 |
| Sell* | 30 | $1.59 | Ordinary |
04:06:02 - 10-Jul-26 |
| Sell* | 10 | $1.60 | Ordinary |
04:03:57 - 10-Jul-26 |
| Buy* | 10 | $1.60 | Ordinary |
04:03:57 - 10-Jul-26 |
| Sell* | 10 | $1.60 | Ordinary |
04:03:11 - 10-Jul-26 |
| Unknown* | 2 | $1.59 | Ordinary |
04:01:58 - 10-Jul-26 |
| Buy* | 81 | $1.59 | Ordinary |
04:01:57 - 10-Jul-26 |
| Sell* | 10 | $1.59 | Ordinary |
04:01:11 - 10-Jul-26 |
| Sell* | 40 | $1.59 | Ordinary |
04:01:11 - 10-Jul-26 |