| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 1.61 | 1.61 | 1.52 | 1.61 | 662,498 |
| 9th Jul 2026 (Thu) | 1.59 | 1.61 | 1.53 | 1.60 | 149,661 |
| 8th Jul 2026 (Wed) | 1.56 | 1.615 | 1.52 | 1.61 | 364,088 |
| 7th Jul 2026 (Tue) | 1.605 | 1.74 | 1.59 | 1.73 | 487,456 |
| 6th Jul 2026 (Mon) | 1.60 | 1.75 | 1.57 | 1.66 | 1,403,422 |
| 3rd Jul 2026 (Fri) | 1.48 | 1.48 | 1.43 | 1.43 | 0 |
| 2nd Jul 2026 (Thu) | 1.48 | 1.565 | 1.42 | 1.43 | 388,588 |
| 1st Jul 2026 (Wed) | 1.66 | 1.805 | 1.50 | 1.51 | 1,981,681 |
| 30th Jun 2026 (Tue) | 1.465 | 1.465 | 1.39 | 1.44 | 485,332 |
| 29th Jun 2026 (Mon) | 1.64 | 1.64 | 1.51 | 1.54 | 681,351 |
| 26th Jun 2026 (Fri) | 1.51 | 1.645 | 1.47 | 1.61 | 270,552 |
| 25th Jun 2026 (Thu) | 1.685 | 1.75 | 1.60 | 1.64 | 507,172 |
| 24th Jun 2026 (Wed) | 1.78 | 1.81 | 1.65 | 1.70 | 629,436 |
| 23rd Jun 2026 (Tue) | 1.78 | 1.99 | 1.78 | 1.90 | 785,236 |
| 22nd Jun 2026 (Mon) | 2.27 | 2.27 | 1.965 | 2.01 | 1,069,426 |
| 19th Jun 2026 (Fri) | 2.31 | 2.51 | 1.99 | 2.01 | 5,281,862 |
| 18th Jun 2026 (Thu) | 2.31 | 2.51 | 1.99 | 2.01 | 5,281,862 |
| 17th Jun 2026 (Wed) | 2.05 | 2.21 | 1.87 | 1.90 | 655,416 |
| 16th Jun 2026 (Tue) | 2.23 | 2.31 | 1.96 | 2.08 | 1,655,013 |
| 15th Jun 2026 (Mon) | 1.525 | 2.62 | 1.45 | 2.20 | 12,146,310 |
| 12th Jun 2026 (Fri) | 1.41 | 1.42 | 1.27 | 1.29 | 470,372 |
| 11th Jun 2026 (Thu) | 1.435 | 1.55 | 1.38 | 1.52 | 649,566 |
| 10th Jun 2026 (Wed) | 1.445 | 1.52 | 1.41 | 1.425 | 704,425 |
| 9th Jun 2026 (Tue) | 1.575 | 1.84 | 1.45 | 1.60 | 5,248,140 |
| 8th Jun 2026 (Mon) | 1.755 | 1.76 | 1.39 | 1.41 | 5,822,052 |
| 5th Jun 2026 (Fri) | 1.63 | 1.67 | 1.26 | 1.42 | 1,543,302 |
| 4th Jun 2026 (Thu) | 1.835 | 2.165 | 1.67 | 1.87 | 1,439,343 |
| 3rd Jun 2026 (Wed) | 2.25 | 2.43 | 1.83 | 2.11 | 2,152,427 |
| 2nd Jun 2026 (Tue) | 3.155 | 3.17 | 2.23 | 2.32 | 2,495,853 |
| 1st Jun 2026 (Mon) | 3.00 | 3.84 | 2.955 | 3.08 | 5,293,356 |
| 29th May 2026 (Fri) | 3.44 | 3.70 | 2.08 | 3.07 | 15,575,216 |
| 28th May 2026 (Thu) | 2.56 | 3.41 | 2.26 | 3.00 | 12,159,408 |
| 27th May 2026 (Wed) | 1.25 | 2.35 | 1.22 | 2.10 | 8,751,860 |
| 26th May 2026 (Tue) | 1.56 | 1.585 | 1.11 | 1.52 | 37,959,196 |
| 25th May 2026 (Mon) | 0.4755 | 1.055 | 0.4414 | 0.727 | 73,027,647 |
| 22nd May 2026 (Fri) | 0.4755 | 1.055 | 0.4414 | 0.727 | 73,027,647 |
| 21st May 2026 (Thu) | 0.4319 | 0.4597 | 0.2853 | 0.3029 | 1,232,939 |
| 20th May 2026 (Wed) | 0.3902 | 0.4424 | 0.3333 | 0.3914 | 1,122,176 |