| Price | $326.26 on 28-09-2026 at 23:40:05 |
|---|---|
| Change | $-4.37 -1.32% |
| Buy | $335.00 |
| Sell | $315.60 |
| Last Trade: | Buy 15.00 at $326.08 |
| Day's Volume: | 9,967 |
| Last Close: | $326.25 |
| Open: | $326.02 |
| ISIN: | US3373451026 |
| Day's Range | $321.86 - $327.04 |
| 52wk Range: | $209.06 - $340.23 |
| Market Capitalisation: | $N/A |
| VWAP: | $325.45009 |
| Shares in Issue: | N/A |
First Trust Nas (QTEC.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 15 | $326.08 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 85 | $326.08 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 60 | $326.15 | Automatic Execution |
15:46:02 - 28-Sep-26 |
| Buy* | 1 | $326.60 | Automatic Execution |
15:24:59 - 28-Sep-26 |
| Buy* | 1 | $326.67 | Automatic Execution |
15:21:52 - 28-Sep-26 |
| Buy* | 70 | $326.49 | Automatic Execution |
15:19:04 - 28-Sep-26 |
| Buy* | 30 | $326.49 | Automatic Execution |
15:19:04 - 28-Sep-26 |
| Buy* | 100 | $327.04 | Automatic Execution |
14:55:06 - 28-Sep-26 |
| Buy* | 3 | $327.06 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Sell* | 29 | $326.99 | Automatic Execution |
14:53:14 - 28-Sep-26 |
