| Price | $321.12 on 10-07-2026 at 23:40:04 |
|---|---|
| Change | $-0.74 -0.23% |
| Buy | $356.00 |
| Sell | $300.00 |
| Last Trade: | Sell 350.00 at $321.14 |
| Day's Volume: | 7,701 |
| Last Close: | $321.04 |
| Open: | $321.31 |
| ISIN: | US3373451026 |
| Day's Range | $317.39 - $321.96 |
| 52wk Range: | $206.24 - $340.23 |
| Market Capitalisation: | $N/A |
| VWAP: | $320.41144 |
| Shares in Issue: | N/A |
First Trust Nas (QTEC.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 350 | $321.14 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Sell* | 350 | $321.14 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Sell* | 100 | $321.18 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Buy* | 40 | $321.30 | Automatic Execution |
15:53:10 - 10-Jul-26 |
| Buy* | 44 | $321.30 | Automatic Execution |
15:53:10 - 10-Jul-26 |
| Buy* | 16 | $321.30 | Automatic Execution |
15:53:10 - 10-Jul-26 |
| Buy* | 100 | $321.23 | Automatic Execution |
15:51:05 - 10-Jul-26 |
| Sell* | 100 | $321.13 | Automatic Execution |
15:50:32 - 10-Jul-26 |
| Buy* | 21 | $321.38 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Sell* | 100 | $321.20 | Automatic Execution |
15:49:57 - 10-Jul-26 |
