| Price | $298.18 on 21-05-2026 at 17:35:39 |
|---|---|
| Change | $1.76 0.59% |
| Buy | $298.41 |
| Sell | $298.18 |
| Last Trade: | Sell 25.00 at $298.12 |
| Day's Volume: | 842 |
| Last Close: | $296.36 |
| Open: | $295.12 |
| ISIN: | US3373451026 |
| Day's Range | $295.12 - $298.18 |
| 52wk Range: | $189.89 - $298.12 |
| Market Capitalisation: | $N/A |
| VWAP: | $296.47373 |
| Shares in Issue: | N/A |
First Trust Nas (QTEC.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 25 | $298.12 | Automatic Execution |
13:18:17 - 21-May-26 |
| Buy* | 27 | $297.87 | Automatic Execution |
13:15:56 - 21-May-26 |
| Sell* | 2 | $296.01 | Automatic Execution |
10:16:00 - 21-May-26 |
| Sell* | 40 | $294.555 | Automatic Execution |
09:30:04 - 21-May-26 |
| Buy* | 2 | $295.00 | Ordinary |
09:08:41 - 21-May-26 |
| Buy* | 3 | $296.13 | Ordinary |
04:00:00 - 21-May-26 |
