| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 321.31 | 321.96 | 317.39 | 321.04 | 7,701 |
| 9th Jul 2026 (Thu) | 322.66 | 324.00 | 319.68 | 321.67 | 16,322 |
| 8th Jul 2026 (Wed) | 309.00 | 313.53 | 307.22 | 312.89 | 7,820 |
| 7th Jul 2026 (Tue) | 314.88 | 314.88 | 307.58 | 311.30 | 19,523 |
| 6th Jul 2026 (Mon) | 319.04 | 324.08 | 319.04 | 320.77 | 6,612 |
| 3rd Jul 2026 (Fri) | 326.90 | 326.90 | 314.98 | 314.98 | 0 |
| 2nd Jul 2026 (Thu) | 326.90 | 328.17 | 312.32 | 314.98 | 21,274 |
| 1st Jul 2026 (Wed) | 328.06 | 330.42 | 326.01 | 326.10 | 5,691 |
| 30th Jun 2026 (Tue) | 334.24 | 335.62 | 332.24 | 334.69 | 7,930 |
| 29th Jun 2026 (Mon) | 318.71 | 326.96 | 313.17 | 326.47 | 23,816 |
| 26th Jun 2026 (Fri) | 314.19 | 319.00 | 314.19 | 316.18 | 37,198 |
| 25th Jun 2026 (Thu) | 317.86 | 324.57 | 316.34 | 322.84 | 29,205 |
| 24th Jun 2026 (Wed) | 319.72 | 321.21 | 313.07 | 317.57 | 32,071 |
| 23rd Jun 2026 (Tue) | 322.08 | 324.62 | 318.08 | 319.98 | 22,502 |
| 22nd Jun 2026 (Mon) | 340.23 | 340.23 | 333.10 | 335.74 | 9,379 |
| 19th Jun 2026 (Fri) | 333.94 | 336.50 | 333.94 | 335.18 | 5,065 |
| 18th Jun 2026 (Thu) | 333.94 | 336.50 | 333.94 | 335.18 | 5,065 |
| 17th Jun 2026 (Wed) | 329.455 | 333.71 | 324.24 | 324.35 | 8,423 |
| 16th Jun 2026 (Tue) | 337.50 | 337.50 | 324.26 | 324.21 | 4,700 |
| 15th Jun 2026 (Mon) | 331.41 | 334.68 | 331.41 | 334.44 | 10,179 |
| 12th Jun 2026 (Fri) | 313.22 | 321.59 | 313.06 | 319.77 | 23,231 |
| 11th Jun 2026 (Thu) | 303.47 | 314.67 | 302.15 | 313.97 | 36,910 |
| 10th Jun 2026 (Wed) | 301.75 | 310.00 | 298.28 | 298.97 | 53,048 |
| 9th Jun 2026 (Tue) | 315.60 | 318.00 | 291.64 | 306.94 | 43,315 |
| 8th Jun 2026 (Mon) | 314.21 | 317.74 | 311.37 | 313.12 | 14,347 |
| 5th Jun 2026 (Fri) | 316.68 | 318.73 | 304.91 | 305.01 | 21,093 |
| 4th Jun 2026 (Thu) | 325.33 | 331.60 | 323.62 | 329.60 | 6,284 |
| 3rd Jun 2026 (Wed) | 328.19 | 334.02 | 327.80 | 333.19 | 7,946 |
| 2nd Jun 2026 (Tue) | 329.64 | 333.10 | 328.72 | 332.95 | 23,972 |
| 1st Jun 2026 (Mon) | 322.07 | 330.07 | 320.75 | 328.56 | 9,684 |
| 29th May 2026 (Fri) | 315.70 | 319.55 | 315.40 | 319.32 | 8,003 |
| 28th May 2026 (Thu) | 312.01 | 314.02 | 312.01 | 313.28 | 1,688 |
| 27th May 2026 (Wed) | 309.94 | 310.15 | 306.24 | 308.50 | 7,087 |
| 26th May 2026 (Tue) | 310.00 | 315.21 | 310.00 | 314.09 | 8,391 |
| 25th May 2026 (Mon) | 301.54 | 306.46 | 301.24 | 304.62 | 8,156 |
| 22nd May 2026 (Fri) | 301.54 | 306.46 | 301.24 | 304.62 | 8,156 |
| 21st May 2026 (Thu) | 295.12 | 299.565 | 295.12 | 299.49 | 2,703 |
| 20th May 2026 (Wed) | 292.32 | 296.45 | 292.32 | 296.36 | 3,253 |
| 19th May 2026 (Tue) | 289.06 | 290.58 | 285.34 | 288.42 | 6,756 |
| 18th May 2026 (Mon) | 290.94 | 291.17 | 285.39 | 289.17 | 14,669 |
| 15th May 2026 (Fri) | 290.27 | 293.18 | 290.27 | 290.43 | 3,556 |
| 14th May 2026 (Thu) | 291.995 | 295.02 | 291.995 | 294.28 | 6,125 |
| 13th May 2026 (Wed) | 288.67 | 293.67 | 288.67 | 293.08 | 8,097 |
| 12th May 2026 (Tue) | 292.40 | 294.07 | 284.02 | 290.35 | 8,772 |
| 11th May 2026 (Mon) | 296.50 | 297.77 | 294.65 | 297.80 | 7,377 |