| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 292.32 | 296.45 | 292.32 | 296.36 | 3,253 |
| 19th May 2026 (Tue) | 289.06 | 290.58 | 285.34 | 288.42 | 6,756 |
| 18th May 2026 (Mon) | 290.94 | 291.17 | 285.39 | 289.17 | 14,669 |
| 15th May 2026 (Fri) | 290.27 | 293.18 | 290.27 | 290.43 | 3,556 |
| 14th May 2026 (Thu) | 291.995 | 295.02 | 291.995 | 294.28 | 6,125 |
| 13th May 2026 (Wed) | 288.67 | 293.67 | 288.67 | 293.08 | 8,097 |
| 12th May 2026 (Tue) | 292.40 | 294.07 | 284.02 | 290.35 | 8,772 |
| 11th May 2026 (Mon) | 296.50 | 297.77 | 294.65 | 297.80 | 7,377 |
| 8th May 2026 (Fri) | 291.26 | 294.96 | 291.26 | 294.91 | 15,525 |
| 7th May 2026 (Thu) | 286.655 | 288.69 | 283.84 | 285.77 | 9,764 |
| 6th May 2026 (Wed) | 280.97 | 284.93 | 279.56 | 284.89 | 6,157 |
| 5th May 2026 (Tue) | 275.51 | 278.56 | 275.51 | 277.98 | 5,287 |
| 4th May 2026 (Mon) | 271.73 | 273.54 | 270.315 | 272.23 | 16,418 |
| 1st May 2026 (Fri) | 267.48 | 271.66 | 267.48 | 271.52 | 12,671 |
| 30th Apr 2026 (Thu) | 261.61 | 266.80 | 261.61 | 266.63 | 7,089 |
| 29th Apr 2026 (Wed) | 260.18 | 262.38 | 259.90 | 262.34 | 16,272 |
| 28th Apr 2026 (Tue) | 257.41 | 259.05 | 254.59 | 256.75 | 45,881 |
| 27th Apr 2026 (Mon) | 262.77 | 262.97 | 260.37 | 261.88 | 97,878 |
| 24th Apr 2026 (Fri) | 261.87 | 263.36 | 259.87 | 263.18 | 8,601 |
| 23rd Apr 2026 (Thu) | 255.48 | 257.79 | 252.14 | 255.34 | 18,726 |
| 22nd Apr 2026 (Wed) | 255.60 | 257.28 | 254.13 | 257.17 | 15,901 |
| 21st Apr 2026 (Tue) | 252.02 | 254.63 | 250.73 | 251.33 | 14,605 |
| 20th Apr 2026 (Mon) | 248.29 | 250.72 | 247.85 | 250.79 | 22,981 |
| 17th Apr 2026 (Fri) | 248.28 | 249.44 | 247.44 | 248.68 | 24,802 |
| 16th Apr 2026 (Thu) | 243.31 | 244.61 | 241.00 | 243.95 | 29,326 |
| 15th Apr 2026 (Wed) | 236.92 | 241.18 | 236.92 | 241.04 | 13,861 |
| 14th Apr 2026 (Tue) | 235.86 | 236.18 | 234.48 | 236.18 | 13,277 |
| 13th Apr 2026 (Mon) | 226.60 | 233.19 | 226.33 | 232.97 | 18,683 |
| 10th Apr 2026 (Fri) | 228.37 | 228.37 | 225.87 | 226.37 | 36,133 |
| 9th Apr 2026 (Thu) | 227.82 | 227.82 | 225.62 | 227.22 | 27,810 |
| 8th Apr 2026 (Wed) | 233.38 | 233.38 | 228.47 | 229.29 | 16,132 |
| 7th Apr 2026 (Tue) | 219.35 | 222.59 | 218.12 | 222.53 | 14,823 |
| 6th Apr 2026 (Mon) | 221.93 | 222.42 | 220.27 | 221.79 | 12,794 |
| 3rd Apr 2026 (Fri) | 213.23 | 219.88 | 213.23 | 219.78 | 6,219 |
| 2nd Apr 2026 (Thu) | 213.23 | 219.88 | 213.23 | 219.78 | 6,219 |
| 1st Apr 2026 (Wed) | 217.795 | 220.98 | 217.18 | 219.10 | 16,825 |
| 31st Mar 2026 (Tue) | 210.11 | 216.27 | 209.87 | 215.98 | 12,575 |
| 30th Mar 2026 (Mon) | 212.28 | 212.50 | 205.69 | 207.03 | 11,509 |
| 27th Mar 2026 (Fri) | 211.97 | 212.01 | 209.06 | 209.58 | 25,240 |
| 26th Mar 2026 (Thu) | 218.31 | 220.46 | 215.54 | 215.67 | 12,503 |
| 25th Mar 2026 (Wed) | 222.75 | 223.37 | 219.93 | 220.85 | 26,658 |
| 24th Mar 2026 (Tue) | 220.80 | 221.21 | 218.31 | 219.72 | 56,439 |
| 23rd Mar 2026 (Mon) | 223.465 | 226.04 | 221.63 | 222.73 | 22,625 |