| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 326.02 | 327.04 | 321.86 | 326.25 | 9,967 |
| 25th Sep 2026 (Fri) | 330.75 | 332.52 | 329.69 | 330.63 | 91,869 |
| 24th Sep 2026 (Thu) | 327.44 | 330.79 | 326.65 | 329.59 | 9,218 |
| 23rd Sep 2026 (Wed) | 330.00 | 330.04 | 326.37 | 330.19 | 10,984 |
| 22nd Sep 2026 (Tue) | 328.34 | 331.76 | 328.34 | 331.36 | 8,977 |
| 21st Sep 2026 (Mon) | 317.595 | 326.83 | 317.595 | 326.11 | 8,174 |
| 18th Sep 2026 (Fri) | 310.52 | 311.88 | 309.58 | 312.97 | 4,788 |
| 17th Sep 2026 (Thu) | 308.53 | 309.37 | 308.35 | 309.04 | 6,223 |
| 16th Sep 2026 (Wed) | 306.29 | 306.71 | 302.46 | 303.79 | 8,931 |
| 15th Sep 2026 (Tue) | 305.68 | 306.24 | 303.37 | 303.79 | 9,579 |
| 14th Sep 2026 (Mon) | 303.93 | 308.25 | 303.93 | 306.34 | 4,291 |
| 11th Sep 2026 (Fri) | 308.33 | 309.39 | 307.98 | 308.53 | 4,664 |
| 10th Sep 2026 (Thu) | 306.63 | 308.58 | 305.85 | 305.99 | 7,081 |
| 9th Sep 2026 (Wed) | 311.94 | 313.09 | 310.62 | 310.91 | 4,394 |
| 8th Sep 2026 (Tue) | 312.09 | 313.17 | 311.28 | 311.57 | 2,827 |
| 7th Sep 2026 (Mon) | 310.97 | 312.72 | 310.93 | 312.25 | 8,467 |
| 4th Sep 2026 (Fri) | 310.97 | 312.72 | 310.93 | 312.25 | 8,467 |
| 3rd Sep 2026 (Thu) | 306.21 | 310.41 | 306.02 | 310.07 | 5,297 |
| 2nd Sep 2026 (Wed) | 305.83 | 306.39 | 304.55 | 305.86 | 7,720 |
| 1st Sep 2026 (Tue) | 308.58 | 309.59 | 306.94 | 308.02 | 5,449 |
| 31st Aug 2026 (Mon) | 315.42 | 316.84 | 314.99 | 316.51 | 5,351 |
| 28th Aug 2026 (Fri) | 318.39 | 319.54 | 316.00 | 316.13 | 6,540 |
| 27th Aug 2026 (Thu) | 318.23 | 321.80 | 318.23 | 321.76 | 8,380 |
| 26th Aug 2026 (Wed) | 310.38 | 313.325 | 310.38 | 312.72 | 5,124 |
| 25th Aug 2026 (Tue) | 311.71 | 312.44 | 310.81 | 311.88 | 6,360 |
| 24th Aug 2026 (Mon) | 308.84 | 310.52 | 306.855 | 309.86 | 7,412 |
| 21st Aug 2026 (Fri) | 314.09 | 314.34 | 312.125 | 314.19 | 2,876 |
| 20th Aug 2026 (Thu) | 314.21 | 315.49 | 312.19 | 313.72 | 6,858 |
| 19th Aug 2026 (Wed) | 316.725 | 316.95 | 311.33 | 313.47 | 4,134 |
| 18th Aug 2026 (Tue) | 320.14 | 321.36 | 315.72 | 316.68 | 11,363 |
| 17th Aug 2026 (Mon) | 328.17 | 328.76 | 326.47 | 326.08 | 4,821 |
| 14th Aug 2026 (Fri) | 325.93 | 327.29 | 324.955 | 326.66 | 9,252 |
| 13th Aug 2026 (Thu) | 323.01 | 328.89 | 323.01 | 327.10 | 35,027 |
| 12th Aug 2026 (Wed) | 321.39 | 321.91 | 319.88 | 319.95 | 9,497 |
| 11th Aug 2026 (Tue) | 315.21 | 317.15 | 314.15 | 315.56 | 4,700 |
| 10th Aug 2026 (Mon) | 317.065 | 318.67 | 315.74 | 315.85 | 9,718 |
| 7th Aug 2026 (Fri) | 316.34 | 318.02 | 313.92 | 316.59 | 11,299 |
| 6th Aug 2026 (Thu) | 307.29 | 314.81 | 306.99 | 311.29 | 15,957 |
| 5th Aug 2026 (Wed) | 321.40 | 322.52 | 315.31 | 315.56 | 10,494 |
| 4th Aug 2026 (Tue) | 313.21 | 320.85 | 313.20 | 319.86 | 25,871 |
| 3rd Aug 2026 (Mon) | 298.37 | 304.68 | 297.39 | 303.70 | 23,019 |
| 31st Jul 2026 (Fri) | 304.16 | 304.16 | 295.53 | 298.52 | 17,512 |
| 30th Jul 2026 (Thu) | 293.23 | 298.10 | 293.23 | 297.72 | 17,259 |
| 29th Jul 2026 (Wed) | 292.25 | 295.88 | 285.33 | 285.51 | 18,353 |