| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 350 | $321.14 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Sell* | 350 | $321.14 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Sell* | 100 | $321.18 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Buy* | 40 | $321.30 | Automatic Execution |
15:53:10 - 10-Jul-26 |
| Buy* | 44 | $321.30 | Automatic Execution |
15:53:10 - 10-Jul-26 |
| Buy* | 16 | $321.30 | Automatic Execution |
15:53:10 - 10-Jul-26 |
| Buy* | 100 | $321.23 | Automatic Execution |
15:51:05 - 10-Jul-26 |
| Sell* | 100 | $321.13 | Automatic Execution |
15:50:32 - 10-Jul-26 |
| Buy* | 21 | $321.38 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Sell* | 100 | $321.20 | Automatic Execution |
15:49:57 - 10-Jul-26 |
| Buy* | 100 | $321.14 | Automatic Execution |
15:48:43 - 10-Jul-26 |
| Buy* | 69 | $321.13 | Automatic Execution |
15:47:59 - 10-Jul-26 |
| Buy* | 31 | $321.13 | Automatic Execution |
15:47:59 - 10-Jul-26 |
| Buy* | 100 | $321.12 | Automatic Execution |
15:47:23 - 10-Jul-26 |
| Sell* | 14 | $321.09 | Automatic Execution |
15:16:52 - 10-Jul-26 |
| Buy* | 9 | $321.26 | Automatic Execution |
14:22:56 - 10-Jul-26 |
| Buy* | 9 | $321.25 | Automatic Execution |
14:19:49 - 10-Jul-26 |
| Sell* | 1 | $321.16 | Automatic Execution |
14:18:31 - 10-Jul-26 |
| Sell* | 100 | $321.16 | Automatic Execution |
14:18:31 - 10-Jul-26 |
| Buy* | 23 | $321.43 | Automatic Execution |
14:16:21 - 10-Jul-26 |
| Sell* | 34 | $321.40 | Automatic Execution |
14:16:05 - 10-Jul-26 |
| Sell* | 100 | $321.78 | Automatic Execution |
14:04:37 - 10-Jul-26 |
| Sell* | 1 | $321.81 | Automatic Execution |
14:02:20 - 10-Jul-26 |
| Sell* | 1 | $321.64 | Automatic Execution |
13:58:20 - 10-Jul-26 |
| Buy* | 100 | $321.66 | Automatic Execution |
13:00:08 - 10-Jul-26 |
| Buy* | 4 | $321.49 | Automatic Execution |
12:57:19 - 10-Jul-26 |
| Buy* | 96 | $321.33 | Automatic Execution |
12:55:52 - 10-Jul-26 |
| Sell* | 1 | $321.52 | Automatic Execution |
12:54:06 - 10-Jul-26 |
| Buy* | 7 | $321.21 | Automatic Execution |
12:26:06 - 10-Jul-26 |
| Buy* | 100 | $321.52 | Automatic Execution |
12:22:55 - 10-Jul-26 |
| Buy* | 15 | $321.68 | Automatic Execution |
12:16:53 - 10-Jul-26 |
| Buy* | 100 | $320.30 | Automatic Execution |
11:53:26 - 10-Jul-26 |
| Buy* | 60 | $319.49 | Automatic Execution |
11:46:04 - 10-Jul-26 |
| Buy* | 40 | $319.49 | Automatic Execution |
11:46:04 - 10-Jul-26 |
| Buy* | 7 | $321.01 | Automatic Execution |
10:16:55 - 10-Jul-26 |
| Sell* | 5 | $321.16 | Automatic Execution |
09:50:18 - 10-Jul-26 |
| Sell* | 9 | $321.16 | Automatic Execution |
09:50:18 - 10-Jul-26 |
| Sell* | 4 | $321.00 | Ordinary |
07:34:14 - 10-Jul-26 |