| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 15 | $326.08 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 85 | $326.08 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 60 | $326.15 | Automatic Execution |
15:46:02 - 28-Sep-26 |
| Buy* | 1 | $326.60 | Automatic Execution |
15:24:59 - 28-Sep-26 |
| Buy* | 1 | $326.67 | Automatic Execution |
15:21:52 - 28-Sep-26 |
| Buy* | 70 | $326.49 | Automatic Execution |
15:19:04 - 28-Sep-26 |
| Buy* | 30 | $326.49 | Automatic Execution |
15:19:04 - 28-Sep-26 |
| Buy* | 100 | $327.04 | Automatic Execution |
14:55:06 - 28-Sep-26 |
| Buy* | 3 | $327.06 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Sell* | 29 | $326.99 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 32 | $326.71 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 60 | $326.71 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 8 | $326.71 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 3 | $326.65 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 20 | $326.53 | Automatic Execution |
14:47:56 - 28-Sep-26 |
| Sell* | 1 | $326.50 | Automatic Execution |
14:45:43 - 28-Sep-26 |
| Buy* | 1 | $326.60 | Automatic Execution |
14:26:36 - 28-Sep-26 |
| Sell* | 100 | $326.60 | Automatic Execution |
14:23:32 - 28-Sep-26 |
| Sell* | 100 | $326.60 | Automatic Execution |
14:23:32 - 28-Sep-26 |
| Buy* | 1 | $326.63 | Automatic Execution |
14:21:47 - 28-Sep-26 |
| Buy* | 1 | $326.63 | Automatic Execution |
14:21:47 - 28-Sep-26 |
| Buy* | 1 | $326.63 | Automatic Execution |
14:21:43 - 28-Sep-26 |
| Buy* | 84 | $326.48 | Automatic Execution |
13:55:53 - 28-Sep-26 |
| Buy* | 10 | $326.48 | Automatic Execution |
13:55:53 - 28-Sep-26 |
| Buy* | 1 | $326.48 | Automatic Execution |
13:55:48 - 28-Sep-26 |
| Buy* | 5 | $326.48 | Automatic Execution |
13:55:48 - 28-Sep-26 |
| Sell* | 30 | $326.44 | Automatic Execution |
13:55:21 - 28-Sep-26 |
| Sell* | 90 | $326.45 | Automatic Execution |
13:55:21 - 28-Sep-26 |
| Sell* | 20 | $326.44 | Automatic Execution |
13:55:21 - 28-Sep-26 |
| Sell* | 90 | $326.45 | Automatic Execution |
13:55:21 - 28-Sep-26 |
| Sell* | 12 | $326.70 | Automatic Execution |
13:48:46 - 28-Sep-26 |
| Buy* | 1 | $326.66 | Automatic Execution |
13:48:42 - 28-Sep-26 |
| Buy* | 58 | $326.61 | Automatic Execution |
13:48:30 - 28-Sep-26 |
| Buy* | 13 | $326.61 | Automatic Execution |
13:48:30 - 28-Sep-26 |
| Buy* | 29 | $326.61 | Automatic Execution |
13:48:30 - 28-Sep-26 |
| Buy* | 100 | $326.57 | Automatic Execution |
13:47:22 - 28-Sep-26 |
| Sell* | 18 | $326.41 | Automatic Execution |
13:20:50 - 28-Sep-26 |
| Sell* | 25 | $326.89 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 25 | $326.89 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 25 | $326.89 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Buy* | 6 | $325.95 | Automatic Execution |
12:49:18 - 28-Sep-26 |
| Sell* | 30 | $326.15 | Automatic Execution |
12:47:47 - 28-Sep-26 |
| Sell* | 30 | $326.15 | Automatic Execution |
12:47:47 - 28-Sep-26 |
| Buy* | 100 | $325.55 | Automatic Execution |
12:18:11 - 28-Sep-26 |
| Buy* | 50 | $325.67 | Automatic Execution |
12:17:02 - 28-Sep-26 |
| Sell* | 24 | $325.025 | Automatic Execution |
12:16:41 - 28-Sep-26 |
| Sell* | 100 | $324.965 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Sell* | 100 | $324.965 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Sell* | 100 | $324.965 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Sell* | 100 | $325.13 | Automatic Execution |
12:16:41 - 28-Sep-26 |
| Sell* | 24 | $325.025 | Automatic Execution |
12:16:41 - 28-Sep-26 |
| Buy* | 30 | $324.88 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 60 | $324.96 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Buy* | 40 | $324.88 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 1 | $323.95 | Automatic Execution |
11:53:38 - 28-Sep-26 |
| Buy* | 1 | $324.04 | Automatic Execution |
11:50:25 - 28-Sep-26 |
| Buy* | 100 | $323.75 | Automatic Execution |
11:47:29 - 28-Sep-26 |
| Buy* | 100 | $323.73 | Automatic Execution |
11:46:45 - 28-Sep-26 |
| Sell* | 60 | $323.01 | Automatic Execution |
11:20:24 - 28-Sep-26 |
| Sell* | 40 | $323.01 | Automatic Execution |
11:20:24 - 28-Sep-26 |
| Sell* | 11 | $322.81 | Automatic Execution |
11:19:30 - 28-Sep-26 |
| Buy* | 89 | $322.81 | Automatic Execution |
11:19:30 - 28-Sep-26 |
| Buy* | 89 | $322.80 | Automatic Execution |
11:19:30 - 28-Sep-26 |
| Buy* | 6 | $322.81 | Automatic Execution |
11:19:29 - 28-Sep-26 |
| Buy* | 2 | $322.81 | Automatic Execution |
11:19:29 - 28-Sep-26 |
| Buy* | 3 | $322.81 | Automatic Execution |
11:19:29 - 28-Sep-26 |
| Sell* | 23 | $322.04 | Automatic Execution |
10:50:10 - 28-Sep-26 |
| Sell* | 5 | $322.04 | Automatic Execution |
10:50:10 - 28-Sep-26 |
| Sell* | 4 | $321.98 | Automatic Execution |
10:49:24 - 28-Sep-26 |
| Sell* | 3 | $321.98 | Automatic Execution |
10:49:24 - 28-Sep-26 |
| Buy* | 1 | $321.99 | Automatic Execution |
10:49:11 - 28-Sep-26 |
| Sell* | 300 | $321.86 | Automatic Execution |
10:49:07 - 28-Sep-26 |
| Buy* | 1 | $321.98 | Automatic Execution |
10:49:03 - 28-Sep-26 |
| Buy* | 71 | $321.97 | Automatic Execution |
10:47:28 - 28-Sep-26 |
| Buy* | 68 | $321.97 | Automatic Execution |
10:47:28 - 28-Sep-26 |
| Buy* | 71 | $321.97 | Automatic Execution |
10:47:28 - 28-Sep-26 |
| Buy* | 40 | $321.86 | Automatic Execution |
10:47:22 - 28-Sep-26 |
| Buy* | 40 | $321.86 | Automatic Execution |
10:47:22 - 28-Sep-26 |
| Buy* | 78 | $322.31 | Automatic Execution |
10:46:01 - 28-Sep-26 |
| Buy* | 22 | $322.31 | Automatic Execution |
10:46:00 - 28-Sep-26 |
| Buy* | 44 | $325.08 | Automatic Execution |
10:20:56 - 28-Sep-26 |
| Buy* | 1 | $325.01 | Automatic Execution |
10:20:40 - 28-Sep-26 |
| Sell* | 2 | $324.92 | Automatic Execution |
10:20:01 - 28-Sep-26 |
| Buy* | 93 | $325.02 | Automatic Execution |
10:19:09 - 28-Sep-26 |
| Buy* | 7 | $325.02 | Automatic Execution |
10:19:09 - 28-Sep-26 |
| Buy* | 1 | $324.57 | Automatic Execution |
10:16:26 - 28-Sep-26 |
| Sell* | 15 | $325.39 | Automatic Execution |
09:50:01 - 28-Sep-26 |
| Sell* | 14 | $325.33 | Automatic Execution |
09:50:00 - 28-Sep-26 |
| Buy* | 1 | $325.39 | Automatic Execution |
09:50:00 - 28-Sep-26 |
| Buy* | 32 | $325.39 | Automatic Execution |
09:50:00 - 28-Sep-26 |
| Buy* | 1 | $325.39 | Automatic Execution |
09:50:00 - 28-Sep-26 |
| Sell* | 10 | $325.38 | Automatic Execution |
09:50:00 - 28-Sep-26 |
| Buy* | 12 | $325.39 | Automatic Execution |
09:50:00 - 28-Sep-26 |
| Buy* | 1 | $325.39 | Automatic Execution |
09:50:00 - 28-Sep-26 |
| Buy* | 7 | $325.44 | Automatic Execution |
09:50:00 - 28-Sep-26 |
| Buy* | 29 | $325.44 | Automatic Execution |
09:50:00 - 28-Sep-26 |
| Buy* | 28 | $325.44 | Automatic Execution |
09:50:00 - 28-Sep-26 |
| Buy* | 2 | $325.39 | Automatic Execution |
09:50:00 - 28-Sep-26 |
| Buy* | 2 | $325.39 | Automatic Execution |
09:50:00 - 28-Sep-26 |
| Buy* | 3 | $325.39 | Automatic Execution |
09:50:00 - 28-Sep-26 |
| Buy* | 3 | $325.45 | Automatic Execution |
09:50:00 - 28-Sep-26 |
| Sell* | 2 | $325.33 | Automatic Execution |
09:50:00 - 28-Sep-26 |
| Buy* | 1 | $325.36 | Automatic Execution |
09:50:00 - 28-Sep-26 |
| Unknown* | 3 | $325.345 | Automatic Execution |
09:50:00 - 28-Sep-26 |
| Buy* | 100 | $325.61 | Automatic Execution |
09:47:47 - 28-Sep-26 |
| Sell* | 30 | $328.10 | Ordinary |
04:00:00 - 28-Sep-26 |