| Price | $234.01 on 12-12-2025 at 22:35:01 |
|---|---|
| Change | $-6.24 -2.6% |
| Buy | $247.00 |
| Sell | $226.00 |
| Last Trade: | Buy 1.00 at $234.19 |
| Day's Volume: | 11,076 |
| Last Close: | $234.09 |
| Open: | $239.02 |
| ISIN: | US3373451026 |
| Day's Range | $233.95 - $239.19 |
| 52wk Range: | $189.89 - $244.24 |
| Market Capitalisation: | $N/A |
| VWAP: | $236.29402 |
| Shares in Issue: | N/A |
First Trust Nas (QTEC.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $234.19 | Automatic Execution |
15:52:30 - 12-Dec-25 |
| Buy* | 2 | $234.19 | Automatic Execution |
15:52:30 - 12-Dec-25 |
| Buy* | 76 | $234.19 | Automatic Execution |
15:52:27 - 12-Dec-25 |
| Sell* | 25 | $234.17 | Automatic Execution |
15:52:20 - 12-Dec-25 |
| Buy* | 1 | $234.15 | Automatic Execution |
15:51:53 - 12-Dec-25 |
| Buy* | 3 | $234.13 | Automatic Execution |
15:51:52 - 12-Dec-25 |
| Buy* | 2 | $234.13 | Automatic Execution |
15:51:47 - 12-Dec-25 |
| Buy* | 1 | $234.14 | Automatic Execution |
15:51:47 - 12-Dec-25 |
| Buy* | 4 | $234.16 | Automatic Execution |
15:51:40 - 12-Dec-25 |
| Buy* | 3 | $234.14 | Automatic Execution |
15:51:19 - 12-Dec-25 |
