| Price | $228.23 on 06-02-2026 at 22:35:00 |
|---|---|
| Change | $8.82 4.01% |
| Buy | $236.00 |
| Sell | $227.24 |
| Last Trade: | Sell 99.00 at $228.47 |
| Day's Volume: | 29,831 |
| Last Close: | $228.18 |
| Open: | $225.49 |
| ISIN: | US3373451026 |
| Day's Range | $222.25 - $228.55 |
| 52wk Range: | $189.89 - $247.62 |
| Market Capitalisation: | $N/A |
| VWAP: | $225.8643 |
| Shares in Issue: | N/A |
First Trust Nas (QTEC.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 99 | $228.47 | Automatic Execution |
15:53:02 - 06-Feb-26 |
| Sell* | 1 | $228.47 | Automatic Execution |
15:53:02 - 06-Feb-26 |
| Sell* | 100 | $228.54 | Automatic Execution |
15:52:51 - 06-Feb-26 |
| Buy* | 99 | $228.66 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Sell* | 100 | $228.55 | Automatic Execution |
15:51:34 - 06-Feb-26 |
| Sell* | 88 | $228.54 | Automatic Execution |
15:51:34 - 06-Feb-26 |
| Buy* | 12 | $228.54 | Automatic Execution |
15:51:34 - 06-Feb-26 |
| Sell* | 100 | $228.48 | Automatic Execution |
15:51:26 - 06-Feb-26 |
| Buy* | 76 | $228.39 | Automatic Execution |
15:50:44 - 06-Feb-26 |
| Buy* | 24 | $228.39 | Automatic Execution |
15:50:43 - 06-Feb-26 |
