Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

First Trust Nas (QTEC.US) Share Price

Price $219.84 on 03-04-2026 at 22:47:29
Change $0.68 0.31%
Buy $222.00
Sell $205.12
Last Trade: -
Day's Volume: 6,219
Last Close: $219.78
Open: $213.23
ISIN: US3373451026
Day's Range $213.23 - $219.88
52wk Range: $143.80 - $247.98
Market Capitalisation: $N/A
VWAP: $218.57177
Shares in Issue: N/A

First Trust Nas (QTEC.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more First Trust Nas trades

First Trust Nas (QTEC.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 213.23 219.88 213.23 219.78 6,219
2nd Apr 2026 (Thu) 213.23 219.88 213.23 219.78 6,219
1st Apr 2026 (Wed) 217.795 220.98 217.18 219.10 16,825
31st Mar 2026 (Tue) 210.11 216.27 209.87 215.98 12,575
30th Mar 2026 (Mon) 212.28 212.50 205.69 207.03 11,509
27th Mar 2026 (Fri) 211.97 212.01 209.06 209.58 25,240
26th Mar 2026 (Thu) 218.31 220.46 215.54 215.67 12,503
25th Mar 2026 (Wed) 222.75 223.37 219.93 220.85 26,658
24th Mar 2026 (Tue) 220.80 221.21 218.31 219.72 56,439
23rd Mar 2026 (Mon) 223.465 226.04 221.63 222.73 22,625
20th Mar 2026 (Fri) 223.26 223.78 219.00 220.29 21,428
19th Mar 2026 (Thu) 219.66 226.04 219.42 224.77 24,922
18th Mar 2026 (Wed) 225.62 226.79 223.75 223.73 26,745
17th Mar 2026 (Tue) 226.21 226.83 225.14 226.30 51,988
16th Mar 2026 (Mon) 224.325 225.07 223.00 223.43 127,654
13th Mar 2026 (Fri) 221.66 223.54 218.82 219.41 26,095
12th Mar 2026 (Thu) 223.01 223.39 219.51 219.68 9,386
11th Mar 2026 (Wed) 226.61 227.19 223.71 225.23 6,202
10th Mar 2026 (Tue) 226.65 228.06 224.57 224.92 9,943
9th Mar 2026 (Mon) 219.33 226.21 217.83 225.72 17,489
6th Mar 2026 (Fri) 221.31 224.71 220.35 221.03 21,646
5th Mar 2026 (Thu) 226.61 227.99 222.31 225.27 27,832
See more First Trust Nas price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered