| Price | $227.58 on 19-09-2025 at 21:35:02 |
|---|---|
| Change | $0.32 0.14% |
| Buy | $228.88 |
| Sell | $220.06 |
| Last Trade: | Unknown 100.00 at $227.61 |
| Day's Volume: | 4,787 |
| Last Close: | $227.62 |
| Open: | $227.35 |
| ISIN: | US3373451026 |
| Day's Range | $226.03 - $227.73 |
| 52wk Range: | $189.89 - $228.52 |
| Market Capitalisation: | $N/A |
| VWAP: | $227.11399 |
| Shares in Issue: | N/A |
First Trust Nas (QTEC.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 100 | $227.61 | Automatic Execution |
15:53:00 - 19-Sep-25 |
| Buy* | 4 | $227.75 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Sell* | 15 | $227.54 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Sell* | 13 | $227.55 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Sell* | 13 | $227.57 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Sell* | 14 | $227.54 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Sell* | 13 | $227.55 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Buy* | 90 | $227.59 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Buy* | 10 | $227.59 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Buy* | 13 | $227.58 | Automatic Execution |
15:50:01 - 19-Sep-25 |
