| Price | $9.75 on 10-07-2026 at 23:40:04 |
|---|---|
| Change | $-1.17 -10.76% |
| Buy | $9.94 |
| Sell | $9.70 |
| Last Trade: | Sell 10.00 at $9.70 |
| Day's Volume: | 3,405 |
| Last Close: | $9.74 |
| Open: | $10.49 |
| ISIN: | US88636Y8628 |
| Day's Range | $9.75 - $10.491 |
| 52wk Range: | $2.11 - $24.47 |
| Market Capitalisation: | $N/A |
| VWAP: | $10.37633 |
| Shares in Issue: | N/A |
Defiance Daily (QSU.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 10 | $9.70 | Ordinary |
16:36:46 - 10-Jul-26 |
| Sell* | 1,000 | $9.75 | Ordinary |
16:36:46 - 10-Jul-26 |
| Sell* | 400 | $9.76 | Ordinary |
16:36:46 - 10-Jul-26 |
| Sell* | 1 | $9.77 | Automatic Execution |
15:54:30 - 10-Jul-26 |
| Sell* | 67 | $9.97 | Automatic Execution |
15:04:19 - 10-Jul-26 |
| Buy* | 1 | $9.93 | Automatic Execution |
14:56:03 - 10-Jul-26 |
| Sell* | 50 | $9.95 | Automatic Execution |
14:47:56 - 10-Jul-26 |
| Sell* | 150 | $10.00 | Automatic Execution |
13:57:24 - 10-Jul-26 |
| Buy* | 1 | $10.08 | Automatic Execution |
13:48:06 - 10-Jul-26 |
| Sell* | 1 | $10.00 | Automatic Execution |
13:19:19 - 10-Jul-26 |
