| Price | $16.83 on 21-05-2026 at 16:29:10 |
|---|---|
| Change | $1.28 8.23% |
| Buy | $16.92 |
| Sell | $16.81 |
| Last Trade: | Sell 300.00 at $16.83 |
| Day's Volume: | 5,399 |
| Last Close: | $15.55 |
| Open: | $16.76 |
| ISIN: | US88636Y8628 |
| Day's Range | $16.13 - $17.10 |
| 52wk Range: | $2.149 - $26.35 |
| Market Capitalisation: | $N/A |
| VWAP: | $16.72287 |
| Shares in Issue: | N/A |
Defiance Daily (QSU.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 300 | $16.83 | Automatic Execution |
12:20:05 - 21-May-26 |
| Sell* | 500 | $16.83 | Automatic Execution |
12:20:05 - 21-May-26 |
| Sell* | 1,500 | $16.83 | Automatic Execution |
12:20:05 - 21-May-26 |
| Sell* | 24 | $16.83 | Automatic Execution |
12:20:05 - 21-May-26 |
| Sell* | 1,500 | $16.83 | Automatic Execution |
12:20:05 - 21-May-26 |
| Sell* | 24 | $16.83 | Automatic Execution |
12:20:05 - 21-May-26 |
| Sell* | 6 | $16.60 | Automatic Execution |
10:15:55 - 21-May-26 |
| Sell* | 140 | $16.30 | Automatic Execution |
11:20:59 - 21-May-26 |
| Buy* | 1 | $16.13 | Automatic Execution |
09:46:11 - 21-May-26 |
| Sell* | 5 | $15.53 | Ordinary |
08:15:20 - 21-May-26 |
