| Price | $3.87 on 28-09-2026 at 21:38:24 |
|---|---|
| Change | $-0.65 -14.38% |
| Buy | $3.98 |
| Sell | $3.75 |
| Last Trade: | Sell 1.00 at $3.89 |
| Day's Volume: | 9,870 |
| Last Close: | $3.8525 |
| Open: | $4.31 |
| ISIN: | US88636Y8628 |
| Day's Range | $3.87 - $4.31 |
| 52wk Range: | $2.109 - $25.09 |
| Market Capitalisation: | $N/A |
| VWAP: | $3.96911 |
| Shares in Issue: | N/A |
Defiance Daily (QSU.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $3.89 | Automatic Execution |
15:52:03 - 28-Sep-26 |
| Sell* | 500 | $3.90 | Automatic Execution |
15:51:27 - 28-Sep-26 |
| Sell* | 124 | $3.90 | Automatic Execution |
15:51:27 - 28-Sep-26 |
| Sell* | 47 | $3.94 | Automatic Execution |
14:51:19 - 28-Sep-26 |
| Sell* | 100 | $3.94 | Automatic Execution |
14:50:48 - 28-Sep-26 |
| Buy* | 100 | $3.97 | Automatic Execution |
13:15:39 - 28-Sep-26 |
| Buy* | 100 | $3.97 | Automatic Execution |
13:15:39 - 28-Sep-26 |
| Sell* | 90 | $3.89 | Automatic Execution |
12:51:54 - 28-Sep-26 |
| Sell* | 110 | $3.89 | Automatic Execution |
12:51:54 - 28-Sep-26 |
| Sell* | 252 | $3.96 | Automatic Execution |
11:47:59 - 28-Sep-26 |
