| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 14.41 | 15.58 | 13.67 | 15.55 | 8,989 |
| 19th May 2026 (Tue) | 14.23 | 14.401 | 13.74 | 14.20 | 3,575 |
| 18th May 2026 (Mon) | 15.47 | 15.47 | 13.79 | 15.28 | 14,028 |
| 15th May 2026 (Fri) | 17.15 | 17.63 | 16.70 | 17.14 | 28,182 |
| 14th May 2026 (Thu) | 19.78 | 21.23 | 18.98 | 19.92 | 15,462 |
| 13th May 2026 (Wed) | 19.44 | 21.60 | 17.01 | 20.31 | 26,998 |
| 12th May 2026 (Tue) | 16.68 | 19.49 | 15.60 | 19.25 | 11,777 |
| 11th May 2026 (Mon) | 16.10 | 18.80 | 16.00 | 17.5224 | 14,492 |
| 8th May 2026 (Fri) | 14.50 | 15.44 | 14.10 | 15.50 | 18,745 |
| 7th May 2026 (Thu) | 16.76 | 16.84 | 14.10 | 14.90 | 12,517 |
| 6th May 2026 (Wed) | 15.55 | 17.49 | 15.48 | 17.455 | 13,014 |
| 5th May 2026 (Tue) | 14.95 | 14.95 | 14.52 | 14.66 | 1,304 |
| 4th May 2026 (Mon) | 14.74 | 15.00 | 14.37 | 14.44 | 17,473 |
| 1st May 2026 (Fri) | 14.82 | 15.66 | 14.63 | 14.645 | 2,055 |
| 30th Apr 2026 (Thu) | 13.27 | 15.07 | 13.27 | 14.94 | 3,131 |
| 29th Apr 2026 (Wed) | 13.25 | 13.25 | 12.20 | 13.22 | 5,074 |
| 28th Apr 2026 (Tue) | 12.88 | 14.49 | 12.88 | 13.80 | 7,289 |
| 27th Apr 2026 (Mon) | 14.75 | 16.79 | 13.75 | 14.06 | 25,054 |
| 24th Apr 2026 (Fri) | 16.13 | 19.69 | 13.75 | 14.76 | 55,867 |
| 23rd Apr 2026 (Thu) | 24.47 | 24.47 | 14.541 | 15.61 | 140,114 |
| 22nd Apr 2026 (Wed) | 14.50 | 14.86 | 14.28 | 15.1501 | 37,169 |
| 21st Apr 2026 (Tue) | 15.20 | 15.36 | 13.75 | 13.94 | 9,443 |
| 20th Apr 2026 (Mon) | 13.79 | 14.76 | 13.50 | 14.71 | 5,619 |
| 17th Apr 2026 (Fri) | 15.10 | 15.59 | 14.25 | 14.41 | 7,689 |
| 16th Apr 2026 (Thu) | 14.81 | 14.81 | 13.70 | 14.27 | 11,169 |
| 15th Apr 2026 (Wed) | 13.96 | 15.00 | 13.96 | 14.799 | 13,715 |
| 14th Apr 2026 (Tue) | 13.27 | 13.79 | 12.80 | 13.56 | 1,259 |
| 13th Apr 2026 (Mon) | 11.24 | 11.97 | 11.21 | 11.97 | 829 |
| 10th Apr 2026 (Fri) | 11.695 | 12.29 | 11.56 | 11.74 | 21,737 |
| 9th Apr 2026 (Thu) | 11.20 | 11.52 | 11.03 | 11.00 | 6,090 |
| 8th Apr 2026 (Wed) | 12.50 | 12.50 | 11.46 | 11.55 | 5,405 |
| 7th Apr 2026 (Tue) | 11.25 | 11.25 | 11.00 | 11.2159 | 3,639 |
| 6th Apr 2026 (Mon) | 12.00 | 12.00 | 12.00 | 11.8029 | 153 |
| 3rd Apr 2026 (Fri) | 10.68 | 11.94 | 10.68 | 11.94 | 160 |
| 2nd Apr 2026 (Thu) | 10.68 | 11.94 | 10.68 | 11.94 | 160 |
| 1st Apr 2026 (Wed) | 12.10 | 12.10 | 11.38 | 11.38 | 1,003 |
| 31st Mar 2026 (Tue) | 11.31 | 11.31 | 11.15 | 11.95 | 127 |
| 30th Mar 2026 (Mon) | 11.23 | 11.23 | 10.30 | 10.46 | 525 |
| 27th Mar 2026 (Fri) | 11.731 | 11.731 | 11.64 | 11.69 | 914 |
| 26th Mar 2026 (Thu) | 13.95 | 13.95 | 12.73 | 12.68 | 6,996 |
| 25th Mar 2026 (Wed) | 14.361 | 14.361 | 14.2362 | 14.2362 | 139 |
| 24th Mar 2026 (Tue) | 14.361 | 14.401 | 13.96 | 13.97 | 224 |
| 23rd Mar 2026 (Mon) | 14.22 | 15.11 | 14.22 | 14.95 | 880 |