| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 4.31 | 4.31 | 3.87 | 3.8525 | 9,870 |
| 25th Sep 2026 (Fri) | 4.77 | 4.77 | 4.53 | 4.52 | 700 |
| 24th Sep 2026 (Thu) | 4.45 | 4.60 | 4.30 | 4.60 | 4,857 |
| 23rd Sep 2026 (Wed) | 4.67 | 4.82 | 4.61 | 4.50 | 913 |
| 22nd Sep 2026 (Tue) | 4.85 | 4.92 | 4.77 | 4.83 | 1,889 |
| 21st Sep 2026 (Mon) | 5.25 | 5.25 | 4.90 | 4.90 | 3,091 |
| 18th Sep 2026 (Fri) | 5.00 | 5.00 | 4.67 | 4.76 | 2,443 |
| 17th Sep 2026 (Thu) | 5.12 | 5.35 | 5.05 | 5.05 | 3,114 |
| 16th Sep 2026 (Wed) | 4.83 | 4.84 | 4.581 | 4.74 | 44,449 |
| 15th Sep 2026 (Tue) | 4.80 | 4.99 | 4.74 | 4.84 | 18,502 |
| 14th Sep 2026 (Mon) | 5.15 | 5.22 | 5.15 | 5.19 | 417 |
| 11th Sep 2026 (Fri) | 5.16 | 5.35 | 5.16 | 5.36 | 127 |
| 10th Sep 2026 (Thu) | 5.29 | 5.299 | 5.29 | 5.14 | 3,813 |
| 9th Sep 2026 (Wed) | 5.83 | 5.83 | 5.255 | 5.25 | 6,168 |
| 8th Sep 2026 (Tue) | 5.93 | 6.30 | 5.91 | 6.06 | 3,097 |
| 7th Sep 2026 (Mon) | 5.73 | 5.85 | 5.68 | 5.85 | 12,067 |
| 4th Sep 2026 (Fri) | 5.73 | 5.85 | 5.68 | 5.85 | 12,067 |
| 3rd Sep 2026 (Thu) | 5.95 | 5.959 | 5.75 | 5.805 | 2,995 |
| 2nd Sep 2026 (Wed) | 5.93 | 5.94 | 5.76 | 5.77 | 331 |
| 1st Sep 2026 (Tue) | 5.70 | 5.83 | 5.70 | 5.83 | 7,373 |
| 31st Aug 2026 (Mon) | 6.19 | 6.19 | 6.06 | 6.15 | 959 |
| 28th Aug 2026 (Fri) | 6.98 | 7.22 | 6.21 | 6.20 | 1,924 |
| 27th Aug 2026 (Thu) | 6.63 | 6.84 | 6.63 | 6.89 | 850 |
| 26th Aug 2026 (Wed) | 6.61 | 6.61 | 6.30 | 6.49 | 2,737 |
| 25th Aug 2026 (Tue) | 6.62 | 6.86 | 6.53 | 6.75 | 3,731 |
| 24th Aug 2026 (Mon) | 6.47 | 6.77 | 6.47 | 6.47 | 3,865 |
| 21st Aug 2026 (Fri) | 6.93 | 7.41 | 6.93 | 7.08 | 1,167 |
| 20th Aug 2026 (Thu) | 6.66 | 6.66 | 6.20 | 6.5079 | 940 |
| 19th Aug 2026 (Wed) | 6.73 | 6.88 | 6.35 | 6.91 | 1,608 |
| 18th Aug 2026 (Tue) | 6.50 | 6.67 | 6.45 | 6.67 | 6,854 |
| 17th Aug 2026 (Mon) | 7.48 | 7.48 | 7.45 | 7.62 | 903 |
| 14th Aug 2026 (Fri) | 8.11 | 8.11 | 7.72 | 7.78 | 700 |
| 13th Aug 2026 (Thu) | 8.21 | 8.21 | 7.62 | 7.66 | 3,427 |
| 12th Aug 2026 (Wed) | 8.20 | 8.20 | 7.94 | 8.28 | 8,133 |
| 11th Aug 2026 (Tue) | 8.18 | 8.21 | 7.81 | 8.16 | 2,989 |
| 10th Aug 2026 (Mon) | 7.49 | 7.80 | 7.40 | 7.78 | 3,965 |
| 7th Aug 2026 (Fri) | 6.90 | 7.54 | 6.80 | 7.51 | 2,582 |
| 6th Aug 2026 (Thu) | 6.46 | 6.46 | 6.26 | 6.31 | 3,485 |
| 5th Aug 2026 (Wed) | 6.60 | 6.60 | 6.22 | 6.31 | 1,331 |
| 4th Aug 2026 (Tue) | 6.59 | 6.79 | 6.59 | 6.70 | 8,147 |
| 3rd Aug 2026 (Mon) | 6.13 | 6.14 | 5.93 | 5.93 | 4,128 |
| 31st Jul 2026 (Fri) | 5.93 | 5.93 | 5.54 | 5.70 | 1,655 |
| 30th Jul 2026 (Thu) | 5.30 | 5.77 | 5.30 | 5.70 | 22,318 |
| 29th Jul 2026 (Wed) | 5.43 | 5.45 | 5.15 | 5.17 | 1,594 |