| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 10.49 | 10.491 | 9.75 | 9.74 | 3,405 |
| 9th Jul 2026 (Thu) | 10.34 | 11.12 | 10.28 | 10.87 | 8,862 |
| 8th Jul 2026 (Wed) | 10.10 | 10.10 | 9.25 | 10.02 | 41,147 |
| 7th Jul 2026 (Tue) | 11.45 | 11.45 | 10.10 | 10.471 | 10,344 |
| 6th Jul 2026 (Mon) | 11.79 | 12.52 | 11.79 | 12.00 | 5,835 |
| 3rd Jul 2026 (Fri) | 13.26 | 13.26 | 11.47 | 11.47 | 0 |
| 2nd Jul 2026 (Thu) | 13.26 | 13.26 | 11.32 | 11.47 | 5,256 |
| 1st Jul 2026 (Wed) | 13.10 | 14.01 | 13.10 | 13.36 | 3,106 |
| 30th Jun 2026 (Tue) | 13.01 | 13.37 | 12.86 | 13.29 | 15,760 |
| 29th Jun 2026 (Mon) | 12.39 | 13.40 | 12.09 | 13.281 | 13,112 |
| 26th Jun 2026 (Fri) | 12.02 | 12.06 | 11.66 | 11.92 | 796 |
| 25th Jun 2026 (Thu) | 11.70 | 12.17 | 11.70 | 11.82 | 777 |
| 24th Jun 2026 (Wed) | 12.35 | 12.35 | 11.56 | 11.86 | 5,481 |
| 23rd Jun 2026 (Tue) | 12.66 | 13.80 | 12.66 | 13.06 | 2,863 |
| 22nd Jun 2026 (Mon) | 16.20 | 16.75 | 13.50 | 13.65 | 12,475 |
| 19th Jun 2026 (Fri) | 14.49 | 15.34 | 12.47 | 15.35 | 40,042 |
| 18th Jun 2026 (Thu) | 14.49 | 15.34 | 12.47 | 15.35 | 40,042 |
| 17th Jun 2026 (Wed) | 11.95 | 12.21 | 11.50 | 11.52 | 3,483 |
| 16th Jun 2026 (Tue) | 12.19 | 12.19 | 11.55 | 12.01 | 8,219 |
| 15th Jun 2026 (Mon) | 13.57 | 13.57 | 12.62 | 12.75 | 1,525 |
| 12th Jun 2026 (Fri) | 12.81 | 12.89 | 12.15 | 12.19 | 1,365 |
| 11th Jun 2026 (Thu) | 11.99 | 12.78 | 11.80 | 12.80 | 1,831 |
| 10th Jun 2026 (Wed) | 12.75 | 13.25 | 12.369 | 12.1227 | 13,579 |
| 9th Jun 2026 (Tue) | 14.54 | 14.54 | 11.99 | 13.19 | 3,831 |
| 8th Jun 2026 (Mon) | 15.10 | 15.60 | 14.29 | 14.50 | 9,926 |
| 5th Jun 2026 (Fri) | 17.101 | 17.12 | 14.00 | 14.41 | 17,384 |
| 4th Jun 2026 (Thu) | 19.90 | 21.55 | 19.90 | 21.07 | 6,882 |
| 3rd Jun 2026 (Wed) | 20.83 | 22.20 | 19.69 | 19.80 | 8,265 |
| 2nd Jun 2026 (Tue) | 22.45 | 23.84 | 21.79 | 21.87 | 3,768 |
| 1st Jun 2026 (Mon) | 19.76 | 22.87 | 19.76 | 21.55 | 6,302 |
| 29th May 2026 (Fri) | 19.94 | 20.74 | 19.23 | 20.93 | 4,770 |
| 28th May 2026 (Thu) | 20.51 | 22.64 | 20.30 | 21.50 | 9,290 |
| 27th May 2026 (Wed) | 19.83 | 22.20 | 19.00 | 21.62 | 13,604 |
| 26th May 2026 (Tue) | 18.00 | 21.00 | 18.00 | 19.78 | 14,020 |
| 25th May 2026 (Mon) | 18.65 | 18.97 | 17.30 | 17.53 | 8,194 |
| 22nd May 2026 (Fri) | 18.65 | 18.97 | 17.30 | 17.53 | 8,194 |
| 21st May 2026 (Thu) | 16.76 | 18.50 | 16.13 | 18.37 | 10,829 |
| 20th May 2026 (Wed) | 14.41 | 15.58 | 13.67 | 15.55 | 8,989 |
| 19th May 2026 (Tue) | 14.23 | 14.401 | 13.74 | 14.20 | 3,575 |
| 18th May 2026 (Mon) | 15.47 | 15.47 | 13.79 | 15.28 | 14,028 |
| 15th May 2026 (Fri) | 17.15 | 17.63 | 16.70 | 17.14 | 28,182 |
| 14th May 2026 (Thu) | 19.78 | 21.23 | 18.98 | 19.92 | 15,462 |
| 13th May 2026 (Wed) | 19.44 | 21.60 | 17.01 | 20.31 | 26,998 |
| 12th May 2026 (Tue) | 16.68 | 19.49 | 15.60 | 19.25 | 11,777 |
| 11th May 2026 (Mon) | 16.10 | 18.80 | 16.00 | 17.5224 | 14,492 |