Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Defiance Daily (QSU.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 $3.89 Automatic Execution
15:52:03 - 28-Sep-26
Sell* 500 $3.90 Automatic Execution
15:51:27 - 28-Sep-26
Sell* 124 $3.90 Automatic Execution
15:51:27 - 28-Sep-26
Sell* 47 $3.94 Automatic Execution
14:51:19 - 28-Sep-26
Sell* 100 $3.94 Automatic Execution
14:50:48 - 28-Sep-26
Buy* 100 $3.97 Automatic Execution
13:15:39 - 28-Sep-26
Buy* 100 $3.97 Automatic Execution
13:15:39 - 28-Sep-26
Sell* 90 $3.89 Automatic Execution
12:51:54 - 28-Sep-26
Sell* 110 $3.89 Automatic Execution
12:51:54 - 28-Sep-26
Sell* 252 $3.96 Automatic Execution
11:47:59 - 28-Sep-26
Sell* 100 $4.00 Automatic Execution
11:21:36 - 28-Sep-26
FTSE 100 Latest
Value10,684.88
Change0.00