Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Defiance Daily (QSU.US) Share Price

Price $11.94 on 03-04-2026 at 22:47:29
Change $0.36 3.02%
Buy $12.04
Sell $11.66
Last Trade: -
Day's Volume: 160
Last Close: $11.94
Open: $10.68
ISIN: US88636Y8628
Day's Range $10.68 - $11.94
52wk Range: $2.11 - $24.44
Market Capitalisation: $N/A
VWAP: $10.95137
Shares in Issue: N/A

Defiance Daily (QSU.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Defiance Daily trades

Defiance Daily (QSU.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 10.68 11.94 10.68 11.94 160
2nd Apr 2026 (Thu) 10.68 11.94 10.68 11.94 160
1st Apr 2026 (Wed) 12.10 12.10 11.38 11.38 1,003
31st Mar 2026 (Tue) 11.31 11.31 11.15 11.95 127
30th Mar 2026 (Mon) 11.23 11.23 10.30 10.46 525
27th Mar 2026 (Fri) 11.731 11.731 11.64 11.69 914
26th Mar 2026 (Thu) 13.95 13.95 12.73 12.68 6,996
25th Mar 2026 (Wed) 14.361 14.361 14.2362 14.2362 139
24th Mar 2026 (Tue) 14.361 14.401 13.96 13.97 224
23rd Mar 2026 (Mon) 14.22 15.11 14.22 14.95 880
20th Mar 2026 (Fri) 14.10 14.13 13.15 13.47 1,576
19th Mar 2026 (Thu) 2.25 2.41 2.25 2.41 2,129
18th Mar 2026 (Wed) 2.48 2.50 2.38 2.39 8,699
17th Mar 2026 (Tue) 2.51 2.57 2.39 2.45 49,721
16th Mar 2026 (Mon) 2.45 2.50 2.31 2.41 7,044
13th Mar 2026 (Fri) 2.54 2.55 2.419 2.30 11,034
12th Mar 2026 (Thu) 2.40 2.45 2.38 2.44 10,596
11th Mar 2026 (Wed) 2.43 2.55 2.43 2.51 1,177
10th Mar 2026 (Tue) 2.36 2.58 2.36 2.395 887
9th Mar 2026 (Mon) 2.155 2.39 2.11 2.39 6,888
6th Mar 2026 (Fri) 2.31 2.49 2.31 2.29 12,485
5th Mar 2026 (Thu) 2.45 2.49 2.35 2.47 20,223
See more Defiance Daily price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered