| Price | $3.96 on 06-02-2026 at 22:20:03 |
|---|---|
| Change | $0.59 17.46% |
| Buy | $4.88 |
| Sell | $3.70 |
| Last Trade: | Buy 100.00 at $3.72 |
| Day's Volume: | 1,706 |
| Last Close: | $3.96 |
| Open: | $3.69 |
| ISIN: | US88636W6350 |
| Day's Range | $3.69 - $3.96 |
| 52wk Range: | $3.34 - $24.49 |
| Market Capitalisation: | $N/A |
| VWAP: | $3.806285 |
| Shares in Issue: | N/A |
Defiance Daily (QSU.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $3.72 | Automatic Execution |
10:29:01 - 06-Feb-26 |
| Buy* | 100 | $3.72 | Automatic Execution |
10:29:01 - 06-Feb-26 |
| Buy* | 100 | $3.72 | Automatic Execution |
10:29:01 - 06-Feb-26 |
| Buy* | 100 | $3.72 | Automatic Execution |
10:29:01 - 06-Feb-26 |
| Buy* | 100 | $3.72 | Automatic Execution |
10:29:01 - 06-Feb-26 |
| Buy* | 100 | $3.78 | Automatic Execution |
09:48:36 - 06-Feb-26 |
| Buy* | 50 | $3.65 | Automatic Execution |
09:30:27 - 06-Feb-26 |
| Buy* | 300 | $3.779 | Automatic Execution |
09:48:36 - 06-Feb-26 |
| Buy* | 100 | $3.61 | Automatic Execution |
09:29:59 - 06-Feb-26 |
| Sell* | 200 | $3.53 | Ordinary |
05:54:08 - 06-Feb-26 |
