| Price | $75.26 on 10-07-2026 at 23:40:04 |
|---|---|
| Change | $0.32 0.43% |
| Buy | $75.66 |
| Sell | $72.60 |
| Last Trade: | Unknown 11.00 at $75.315 |
| Day's Volume: | 78,997 |
| Last Close: | $75.26 |
| Open: | $74.655 |
| ISIN: | CA76131D1033 |
| Day's Range | $74.655 - $75.99 |
| 52wk Range: | $61.36 - $81.90 |
| Market Capitalisation: | $36.73b |
| VWAP: | $75.40188 |
| Shares in Issue: | 349.98m |
Restaurant Bran (QSR.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 11 | $75.315 | Automatic Execution |
15:55:59 - 10-Jul-26 |
| Unknown* | 1 | $75.315 | Automatic Execution |
15:55:58 - 10-Jul-26 |
| Buy* | 2 | $75.33 | Automatic Execution |
15:55:53 - 10-Jul-26 |
| Buy* | 4 | $75.33 | Automatic Execution |
15:55:53 - 10-Jul-26 |
| Unknown* | 5 | $75.315 | Automatic Execution |
15:55:53 - 10-Jul-26 |
| Sell* | 100 | $75.31 | Automatic Execution |
15:55:52 - 10-Jul-26 |
| Sell* | 41 | $75.33 | Automatic Execution |
15:55:52 - 10-Jul-26 |
| Sell* | 49 | $75.34 | Automatic Execution |
15:55:51 - 10-Jul-26 |
| Sell* | 9 | $75.345 | Automatic Execution |
15:55:51 - 10-Jul-26 |
| Sell* | 1 | $75.345 | Automatic Execution |
15:55:51 - 10-Jul-26 |
