| Price | $75.69 on 21-05-2026 at 17:34:29 |
|---|---|
| Change | $-0.84 -1.1% |
| Buy | $75.71 |
| Sell | $75.62 |
| Last Trade: | Buy 10.00 at $75.69 |
| Day's Volume: | 35,795 |
| Last Close: | $76.53 |
| Open: | $75.77 |
| ISIN: | CA76131D1033 |
| Day's Range | $74.94 - $75.85 |
| 52wk Range: | $61.35 - $83.25 |
| Market Capitalisation: | $36.24b |
| VWAP: | $75.34175 |
| Shares in Issue: | 347.11m |
Restaurant Bran (QSR.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 10 | $75.69 | Automatic Execution |
13:19:51 - 21-May-26 |
| Buy* | 100 | $75.66 | Automatic Execution |
13:19:47 - 21-May-26 |
| Buy* | 100 | $75.66 | Automatic Execution |
13:19:47 - 21-May-26 |
| Buy* | 100 | $75.66 | Automatic Execution |
13:19:47 - 21-May-26 |
| Sell* | 10 | $75.70 | Automatic Execution |
13:18:57 - 21-May-26 |
| Sell* | 2 | $75.73 | Automatic Execution |
13:18:55 - 21-May-26 |
| Sell* | 1 | $75.75 | Automatic Execution |
13:18:37 - 21-May-26 |
| Sell* | 10 | $75.75 | Automatic Execution |
13:18:37 - 21-May-26 |
| Sell* | 6 | $75.75 | Automatic Execution |
13:18:37 - 21-May-26 |
| Sell* | 90 | $75.75 | Automatic Execution |
13:18:34 - 21-May-26 |
