| Price | $71.54 on 28-09-2026 at 23:40:04 |
|---|---|
| Change | $-0.10 -0.14% |
| Buy | $71.79 |
| Sell | $71.44 |
| Last Trade: | Sell 1.00 at $71.54 |
| Day's Volume: | 112,554 |
| Last Close: | $71.43 |
| Open: | $71.44 |
| ISIN: | CA76131D1033 |
| Day's Range | $70.94 - $71.87 |
| 52wk Range: | $64.22 - $81.90 |
| Market Capitalisation: | $35.35b |
| VWAP: | $71.44534 |
| Shares in Issue: | 348.76m |
Restaurant Bran (QSR.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $71.54 | Ordinary |
17:28:39 - 28-Sep-26 |
| Sell* | 3 | $71.49 | Ordinary |
16:45:00 - 28-Sep-26 |
| Sell* | 100 | $71.46 | Automatic Execution |
15:52:58 - 28-Sep-26 |
| Buy* | 2 | $71.47 | Automatic Execution |
15:52:58 - 28-Sep-26 |
| Buy* | 100 | $71.45 | Automatic Execution |
15:52:58 - 28-Sep-26 |
| Buy* | 10 | $71.45 | Automatic Execution |
15:52:58 - 28-Sep-26 |
| Buy* | 2 | $71.45 | Automatic Execution |
15:52:54 - 28-Sep-26 |
| Buy* | 4 | $71.42 | Automatic Execution |
15:52:37 - 28-Sep-26 |
| Buy* | 100 | $71.42 | Automatic Execution |
15:52:36 - 28-Sep-26 |
| Buy* | 100 | $71.42 | Automatic Execution |
15:52:36 - 28-Sep-26 |
