| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $71.54 | Ordinary |
17:28:39 - 28-Sep-26 |
| Sell* | 3 | $71.49 | Ordinary |
16:45:00 - 28-Sep-26 |
| Sell* | 100 | $71.46 | Automatic Execution |
15:52:58 - 28-Sep-26 |
| Buy* | 2 | $71.47 | Automatic Execution |
15:52:58 - 28-Sep-26 |
| Buy* | 100 | $71.45 | Automatic Execution |
15:52:58 - 28-Sep-26 |
| Buy* | 10 | $71.45 | Automatic Execution |
15:52:58 - 28-Sep-26 |
| Buy* | 2 | $71.45 | Automatic Execution |
15:52:54 - 28-Sep-26 |
| Buy* | 4 | $71.42 | Automatic Execution |
15:52:37 - 28-Sep-26 |
| Buy* | 100 | $71.42 | Automatic Execution |
15:52:36 - 28-Sep-26 |
| Buy* | 100 | $71.42 | Automatic Execution |
15:52:36 - 28-Sep-26 |
| Buy* | 100 | $71.42 | Automatic Execution |
15:52:36 - 28-Sep-26 |
| Buy* | 10 | $71.42 | Automatic Execution |
15:52:36 - 28-Sep-26 |
| Buy* | 21 | $71.42 | Automatic Execution |
15:52:36 - 28-Sep-26 |
| Buy* | 79 | $71.42 | Automatic Execution |
15:52:36 - 28-Sep-26 |
| Buy* | 100 | $71.415 | Automatic Execution |
15:52:36 - 28-Sep-26 |
| Sell* | 100 | $71.41 | Automatic Execution |
15:52:36 - 28-Sep-26 |
| Buy* | 200 | $71.415 | Automatic Execution |
15:52:36 - 28-Sep-26 |
| Buy* | 200 | $71.41 | Automatic Execution |
15:52:36 - 28-Sep-26 |
| Buy* | 400 | $71.41 | Automatic Execution |
15:52:36 - 28-Sep-26 |
| Buy* | 99 | $71.41 | Automatic Execution |
15:52:36 - 28-Sep-26 |
| Buy* | 1 | $71.41 | Automatic Execution |
15:52:36 - 28-Sep-26 |
| Unknown* | 86 | $71.405 | Automatic Execution |
15:52:25 - 28-Sep-26 |
| Buy* | 80 | $71.40 | Automatic Execution |
15:52:15 - 28-Sep-26 |
| Buy* | 69 | $71.40 | Automatic Execution |
15:52:10 - 28-Sep-26 |
| Buy* | 20 | $71.395 | Automatic Execution |
15:52:10 - 28-Sep-26 |
| Buy* | 40 | $71.395 | Automatic Execution |
15:52:10 - 28-Sep-26 |
| Buy* | 100 | $71.39 | Automatic Execution |
15:52:10 - 28-Sep-26 |
| Buy* | 62 | $71.39 | Automatic Execution |
15:52:10 - 28-Sep-26 |
| Buy* | 100 | $71.39 | Automatic Execution |
15:52:10 - 28-Sep-26 |
| Buy* | 90 | $71.39 | Automatic Execution |
15:52:10 - 28-Sep-26 |
| Buy* | 276 | $71.39 | Automatic Execution |
15:52:10 - 28-Sep-26 |
| Buy* | 20 | $71.39 | Automatic Execution |
15:52:10 - 28-Sep-26 |
| Buy* | 4 | $71.39 | Automatic Execution |
15:52:10 - 28-Sep-26 |
| Buy* | 2 | $71.39 | Automatic Execution |
15:52:10 - 28-Sep-26 |
| Buy* | 100 | $71.39 | Automatic Execution |
15:52:10 - 28-Sep-26 |
| Sell* | 88 | $71.38 | Automatic Execution |
15:52:10 - 28-Sep-26 |
| Sell* | 6 | $71.38 | Automatic Execution |
15:52:10 - 28-Sep-26 |
| Sell* | 29 | $71.38 | Automatic Execution |
15:52:10 - 28-Sep-26 |
| Sell* | 53 | $71.38 | Automatic Execution |
15:52:10 - 28-Sep-26 |
| Buy* | 4 | $71.39 | Automatic Execution |
15:52:10 - 28-Sep-26 |
| Sell* | 200 | $71.39 | Automatic Execution |
15:52:07 - 28-Sep-26 |
| Sell* | 200 | $71.39 | Automatic Execution |
15:52:07 - 28-Sep-26 |
| Sell* | 100 | $71.39 | Automatic Execution |
15:52:07 - 28-Sep-26 |
| Buy* | 100 | $71.41 | Automatic Execution |
15:52:02 - 28-Sep-26 |
| Buy* | 100 | $71.42 | Automatic Execution |
15:52:02 - 28-Sep-26 |
| Buy* | 43 | $71.42 | Automatic Execution |
15:52:02 - 28-Sep-26 |
| Sell* | 1 | $71.41 | Automatic Execution |
15:52:02 - 28-Sep-26 |
| Sell* | 200 | $71.41 | Automatic Execution |
15:52:02 - 28-Sep-26 |
| Sell* | 100 | $71.41 | Automatic Execution |
15:52:02 - 28-Sep-26 |
| Sell* | 42 | $71.41 | Automatic Execution |
15:52:02 - 28-Sep-26 |
| Sell* | 48 | $71.41 | Automatic Execution |
15:52:02 - 28-Sep-26 |
| Sell* | 23 | $71.41 | Automatic Execution |
15:52:02 - 28-Sep-26 |
| Sell* | 100 | $71.41 | Automatic Execution |
15:52:02 - 28-Sep-26 |
| Sell* | 42 | $71.41 | Automatic Execution |
15:52:02 - 28-Sep-26 |
| Sell* | 100 | $71.41 | Automatic Execution |
15:52:02 - 28-Sep-26 |
| Sell* | 5 | $71.41 | Automatic Execution |
15:52:02 - 28-Sep-26 |
| Sell* | 100 | $71.41 | Automatic Execution |
15:52:02 - 28-Sep-26 |
| Sell* | 42 | $71.41 | Automatic Execution |
15:52:02 - 28-Sep-26 |
| Sell* | 3 | $71.41 | Automatic Execution |
15:52:02 - 28-Sep-26 |
| Sell* | 100 | $71.41 | Automatic Execution |
15:52:02 - 28-Sep-26 |
| Buy* | 5 | $71.42 | Automatic Execution |
15:52:02 - 28-Sep-26 |
| Buy* | 10 | $71.42 | Automatic Execution |
15:52:02 - 28-Sep-26 |
| Buy* | 100 | $71.42 | Automatic Execution |
15:52:02 - 28-Sep-26 |
| Buy* | 110 | $71.42 | Automatic Execution |
15:52:02 - 28-Sep-26 |
| Buy* | 90 | $71.42 | Automatic Execution |
15:52:02 - 28-Sep-26 |
| Buy* | 10 | $71.42 | Automatic Execution |
15:52:02 - 28-Sep-26 |
| Buy* | 100 | $71.42 | Automatic Execution |
15:52:02 - 28-Sep-26 |
| Buy* | 100 | $71.42 | Automatic Execution |
15:52:02 - 28-Sep-26 |
| Buy* | 20 | $71.41 | Automatic Execution |
15:51:48 - 28-Sep-26 |
| Buy* | 100 | $71.41 | Automatic Execution |
15:51:48 - 28-Sep-26 |
| Buy* | 100 | $71.41 | Automatic Execution |
15:51:48 - 28-Sep-26 |
| Buy* | 8 | $71.41 | Automatic Execution |
15:51:48 - 28-Sep-26 |
| Buy* | 82 | $71.41 | Automatic Execution |
15:51:48 - 28-Sep-26 |
| Buy* | 39 | $71.41 | Automatic Execution |
15:51:48 - 28-Sep-26 |
| Buy* | 98 | $71.41 | Automatic Execution |
15:51:43 - 28-Sep-26 |
| Buy* | 2 | $71.41 | Automatic Execution |
15:51:39 - 28-Sep-26 |
| Buy* | 97 | $71.41 | Automatic Execution |
15:51:31 - 28-Sep-26 |
| Buy* | 3 | $71.41 | Automatic Execution |
15:51:31 - 28-Sep-26 |
| Buy* | 4 | $71.41 | Automatic Execution |
15:51:20 - 28-Sep-26 |
| Buy* | 4 | $71.41 | Automatic Execution |
15:51:20 - 28-Sep-26 |
| Buy* | 2 | $71.41 | Automatic Execution |
15:51:20 - 28-Sep-26 |
| Sell* | 5 | $71.39 | Automatic Execution |
15:51:18 - 28-Sep-26 |
| Sell* | 70 | $71.39 | Automatic Execution |
15:51:18 - 28-Sep-26 |
| Sell* | 4 | $71.39 | Automatic Execution |
15:51:18 - 28-Sep-26 |
| Sell* | 5 | $71.39 | Automatic Execution |
15:51:18 - 28-Sep-26 |
| Unknown* | 6 | $71.39 | Automatic Execution |
15:51:18 - 28-Sep-26 |
| Sell* | 6 | $71.39 | Automatic Execution |
15:51:18 - 28-Sep-26 |
| Buy* | 3 | $71.41 | Automatic Execution |
15:51:17 - 28-Sep-26 |
| Buy* | 1 | $71.41 | Automatic Execution |
15:51:17 - 28-Sep-26 |
| Buy* | 1 | $71.45 | Automatic Execution |
15:51:05 - 28-Sep-26 |
| Buy* | 7 | $71.45 | Automatic Execution |
15:51:00 - 28-Sep-26 |
| Sell* | 3 | $71.45 | Automatic Execution |
15:51:00 - 28-Sep-26 |
| Buy* | 100 | $71.45 | Automatic Execution |
15:51:00 - 28-Sep-26 |
| Buy* | 34 | $71.45 | Automatic Execution |
15:51:00 - 28-Sep-26 |
| Buy* | 19 | $71.45 | Automatic Execution |
15:51:00 - 28-Sep-26 |
| Buy* | 100 | $71.45 | Automatic Execution |
15:51:00 - 28-Sep-26 |
| Sell* | 44 | $71.45 | Automatic Execution |
15:51:00 - 28-Sep-26 |
| Sell* | 1 | $71.45 | Automatic Execution |
15:51:00 - 28-Sep-26 |
| Sell* | 29 | $71.44 | Automatic Execution |
15:51:00 - 28-Sep-26 |
| Buy* | 41 | $71.45 | Automatic Execution |
15:51:00 - 28-Sep-26 |
| Buy* | 59 | $71.45 | Automatic Execution |
15:51:00 - 28-Sep-26 |
| Buy* | 41 | $71.45 | Automatic Execution |
15:51:00 - 28-Sep-26 |
| Buy* | 59 | $71.45 | Automatic Execution |
15:51:00 - 28-Sep-26 |
| Unknown* | 41 | $71.44 | Automatic Execution |
15:51:00 - 28-Sep-26 |
| Buy* | 36 | $71.45 | Automatic Execution |
15:51:00 - 28-Sep-26 |
| Buy* | 29 | $71.45 | Automatic Execution |
15:51:00 - 28-Sep-26 |
| Buy* | 127 | $71.45 | Automatic Execution |
15:51:00 - 28-Sep-26 |
| Buy* | 35 | $71.45 | Automatic Execution |
15:51:00 - 28-Sep-26 |
| Sell* | 36 | $71.44 | Automatic Execution |
15:51:00 - 28-Sep-26 |
| Sell* | 93 | $71.435 | Automatic Execution |
15:51:00 - 28-Sep-26 |
| Buy* | 30 | $71.44 | Automatic Execution |
15:51:00 - 28-Sep-26 |
| Buy* | 70 | $71.44 | Automatic Execution |
15:51:00 - 28-Sep-26 |
| Buy* | 10 | $71.45 | Automatic Execution |
15:51:00 - 28-Sep-26 |
| Buy* | 100 | $71.45 | Automatic Execution |
15:51:00 - 28-Sep-26 |
| Buy* | 29 | $71.44 | Automatic Execution |
15:51:00 - 28-Sep-26 |
| Sell* | 18 | $71.44 | Automatic Execution |
15:51:00 - 28-Sep-26 |
| Sell* | 200 | $71.45 | Automatic Execution |
15:51:00 - 28-Sep-26 |
| Sell* | 100 | $71.45 | Automatic Execution |
15:51:00 - 28-Sep-26 |
| Sell* | 100 | $71.46 | Automatic Execution |
15:51:00 - 28-Sep-26 |
| Sell* | 100 | $71.475 | Automatic Execution |
15:51:00 - 28-Sep-26 |
| Sell* | 50 | $71.475 | Automatic Execution |
15:51:00 - 28-Sep-26 |
| Sell* | 50 | $71.475 | Automatic Execution |
15:51:00 - 28-Sep-26 |
| Sell* | 50 | $71.475 | Automatic Execution |
15:51:00 - 28-Sep-26 |
| Buy* | 70 | $71.49 | Automatic Execution |
15:51:00 - 28-Sep-26 |
| Sell* | 20 | $71.48 | Automatic Execution |
15:51:00 - 28-Sep-26 |
| Buy* | 12 | $71.48 | Automatic Execution |
15:51:00 - 28-Sep-26 |
| Buy* | 43 | $71.48 | Automatic Execution |
15:51:00 - 28-Sep-26 |
| Buy* | 5 | $71.48 | Automatic Execution |
15:51:00 - 28-Sep-26 |
| Buy* | 100 | $71.47 | Automatic Execution |
15:51:00 - 28-Sep-26 |
| Buy* | 1 | $71.47 | Automatic Execution |
15:51:00 - 28-Sep-26 |
| Buy* | 85 | $71.46 | Automatic Execution |
15:51:00 - 28-Sep-26 |
| Buy* | 100 | $71.46 | Automatic Execution |
15:51:00 - 28-Sep-26 |
| Buy* | 100 | $71.46 | Automatic Execution |
15:51:00 - 28-Sep-26 |
| Buy* | 100 | $71.46 | Automatic Execution |
15:51:00 - 28-Sep-26 |
| Buy* | 45 | $71.46 | Automatic Execution |
15:51:00 - 28-Sep-26 |
| Buy* | 1 | $71.43 | Automatic Execution |
15:50:43 - 28-Sep-26 |
| Buy* | 3 | $71.43 | Automatic Execution |
15:50:43 - 28-Sep-26 |
| Buy* | 100 | $71.43 | Automatic Execution |
15:50:43 - 28-Sep-26 |
| Sell* | 1 | $71.41 | Automatic Execution |
15:50:43 - 28-Sep-26 |
| Sell* | 50 | $71.42 | Automatic Execution |
15:50:43 - 28-Sep-26 |
| Sell* | 150 | $71.43 | Automatic Execution |
15:50:43 - 28-Sep-26 |
| Buy* | 100 | $71.44 | Automatic Execution |
15:50:30 - 28-Sep-26 |
| Buy* | 18 | $71.44 | Automatic Execution |
15:50:30 - 28-Sep-26 |
| Buy* | 100 | $71.44 | Automatic Execution |
15:50:30 - 28-Sep-26 |
| Buy* | 100 | $71.44 | Automatic Execution |
15:50:30 - 28-Sep-26 |
| Unknown* | 70 | $71.42 | Automatic Execution |
15:50:20 - 28-Sep-26 |
| Buy* | 3 | $71.42 | Automatic Execution |
15:50:20 - 28-Sep-26 |
| Buy* | 54 | $71.42 | Automatic Execution |
15:50:20 - 28-Sep-26 |
| Buy* | 1 | $71.42 | Automatic Execution |
15:50:19 - 28-Sep-26 |
| Buy* | 1 | $71.415 | Automatic Execution |
15:50:05 - 28-Sep-26 |
| Buy* | 1 | $71.415 | Automatic Execution |
15:50:05 - 28-Sep-26 |
| Buy* | 1 | $71.415 | Automatic Execution |
15:50:05 - 28-Sep-26 |
| Buy* | 1 | $71.415 | Automatic Execution |
15:50:04 - 28-Sep-26 |
| Buy* | 1 | $71.415 | Automatic Execution |
15:50:04 - 28-Sep-26 |
| Buy* | 1 | $71.415 | Automatic Execution |
15:50:04 - 28-Sep-26 |
| Buy* | 1 | $71.415 | Automatic Execution |
15:50:04 - 28-Sep-26 |
| Buy* | 1 | $71.415 | Automatic Execution |
15:50:04 - 28-Sep-26 |
| Buy* | 1 | $71.415 | Automatic Execution |
15:50:04 - 28-Sep-26 |
| Buy* | 1 | $71.415 | Automatic Execution |
15:50:03 - 28-Sep-26 |
| Buy* | 25 | $71.415 | Automatic Execution |
15:50:02 - 28-Sep-26 |
| Buy* | 311 | $71.425 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 41 | $71.425 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 16 | $71.425 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 9 | $71.44 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 1 | $71.44 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 12 | $71.43 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 100 | $71.41 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 100 | $71.41 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Unknown* | 193 | $71.42 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Unknown* | 5 | $71.42 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Unknown* | 2 | $71.42 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 11 | $71.43 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 1 | $71.43 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 1 | $71.43 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 4 | $71.43 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 3 | $71.43 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 8 | $71.43 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 18 | $71.43 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 1 | $71.43 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 1 | $71.43 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 2 | $71.43 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 1 | $71.43 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 2 | $71.43 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 1 | $71.43 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 1 | $71.43 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 9 | $71.43 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 18 | $71.43 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 18 | $71.43 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 100 | $71.42 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 63 | $71.42 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 2 | $71.42 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 2 | $71.42 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 4 | $71.42 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 3 | $71.42 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 311 | $71.425 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 16 | $71.425 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 41 | $71.425 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 41 | $71.425 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 16 | $71.425 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 311 | $71.425 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 16 | $71.425 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 41 | $71.425 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 100 | $71.40 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Unknown* | 200 | $71.42 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 1 | $71.42 | Automatic Execution |
15:49:59 - 28-Sep-26 |
| Buy* | 6 | $71.42 | Automatic Execution |
15:49:59 - 28-Sep-26 |
| Buy* | 14 | $71.42 | Automatic Execution |
15:49:59 - 28-Sep-26 |
| Buy* | 5 | $71.42 | Automatic Execution |
15:49:59 - 28-Sep-26 |
| Buy* | 15 | $71.41 | Automatic Execution |
15:49:53 - 28-Sep-26 |
| Buy* | 3 | $71.41 | Automatic Execution |
15:49:53 - 28-Sep-26 |
| Buy* | 3 | $71.41 | Automatic Execution |
15:49:53 - 28-Sep-26 |
| Buy* | 100 | $71.40 | Automatic Execution |
15:49:49 - 28-Sep-26 |
| Buy* | 10 | $71.40 | Automatic Execution |
15:49:49 - 28-Sep-26 |
| Buy* | 18 | $71.40 | Automatic Execution |
15:49:49 - 28-Sep-26 |
| Buy* | 100 | $71.39 | Automatic Execution |
15:49:49 - 28-Sep-26 |
| Buy* | 174 | $71.39 | Automatic Execution |
15:49:49 - 28-Sep-26 |
| Buy* | 3 | $71.39 | Automatic Execution |
15:49:48 - 28-Sep-26 |
| Sell* | 23 | $71.38 | Automatic Execution |
15:49:48 - 28-Sep-26 |
| Buy* | 1 | $71.40 | Automatic Execution |
15:49:45 - 28-Sep-26 |
| Buy* | 2 | $71.40 | Automatic Execution |
15:49:39 - 28-Sep-26 |
| Buy* | 2 | $71.40 | Automatic Execution |
15:49:39 - 28-Sep-26 |
| Buy* | 7 | $71.40 | Automatic Execution |
15:49:39 - 28-Sep-26 |
| Buy* | 16 | $71.40 | Automatic Execution |
15:49:39 - 28-Sep-26 |
| Buy* | 7 | $71.40 | Automatic Execution |
15:49:39 - 28-Sep-26 |
| Buy* | 2 | $71.40 | Automatic Execution |
15:49:39 - 28-Sep-26 |
| Buy* | 4 | $71.40 | Automatic Execution |
15:49:38 - 28-Sep-26 |
| Buy* | 100 | $71.39 | Automatic Execution |
15:49:37 - 28-Sep-26 |
| Sell* | 100 | $71.39 | Automatic Execution |
15:49:37 - 28-Sep-26 |
| Sell* | 100 | $71.40 | Automatic Execution |
15:49:37 - 28-Sep-26 |
| Sell* | 100 | $71.40 | Automatic Execution |
15:49:37 - 28-Sep-26 |
| Sell* | 100 | $71.40 | Automatic Execution |
15:49:37 - 28-Sep-26 |
| Sell* | 100 | $71.40 | Automatic Execution |
15:49:37 - 28-Sep-26 |
| Buy* | 1 | $71.42 | Automatic Execution |
15:49:36 - 28-Sep-26 |
| Buy* | 6 | $71.42 | Automatic Execution |
15:49:34 - 28-Sep-26 |
| Buy* | 6 | $71.42 | Automatic Execution |
15:49:34 - 28-Sep-26 |
| Sell* | 100 | $71.43 | Automatic Execution |
15:49:24 - 28-Sep-26 |
| Buy* | 1 | $71.45 | Automatic Execution |
15:49:16 - 28-Sep-26 |
| Buy* | 1 | $71.45 | Automatic Execution |
15:49:16 - 28-Sep-26 |
| Buy* | 1 | $71.45 | Automatic Execution |
15:49:15 - 28-Sep-26 |
| Buy* | 1 | $71.46 | Automatic Execution |
15:49:07 - 28-Sep-26 |
| Buy* | 1 | $71.46 | Automatic Execution |
15:49:07 - 28-Sep-26 |
| Buy* | 1 | $71.46 | Automatic Execution |
15:49:01 - 28-Sep-26 |
| Buy* | 1 | $71.46 | Automatic Execution |
15:49:01 - 28-Sep-26 |
| Buy* | 7 | $71.46 | Automatic Execution |
15:49:01 - 28-Sep-26 |
| Buy* | 8 | $71.46 | Automatic Execution |
15:49:01 - 28-Sep-26 |
| Buy* | 4 | $71.46 | Automatic Execution |
15:49:01 - 28-Sep-26 |
| Buy* | 1 | $71.46 | Automatic Execution |
15:49:01 - 28-Sep-26 |
| Buy* | 2 | $71.46 | Automatic Execution |
15:49:01 - 28-Sep-26 |
| Buy* | 33 | $71.47 | Automatic Execution |
15:48:47 - 28-Sep-26 |
| Buy* | 10 | $71.47 | Automatic Execution |
15:48:47 - 28-Sep-26 |
| Buy* | 50 | $71.47 | Automatic Execution |
15:48:47 - 28-Sep-26 |
| Buy* | 100 | $71.47 | Automatic Execution |
15:48:47 - 28-Sep-26 |
| Buy* | 4 | $71.47 | Automatic Execution |
15:48:47 - 28-Sep-26 |
| Buy* | 11 | $71.47 | Automatic Execution |
15:48:47 - 28-Sep-26 |
| Buy* | 4 | $71.47 | Automatic Execution |
15:48:47 - 28-Sep-26 |
| Buy* | 5 | $71.47 | Automatic Execution |
15:48:47 - 28-Sep-26 |
| Buy* | 16 | $71.47 | Automatic Execution |
15:48:47 - 28-Sep-26 |
| Buy* | 3 | $71.47 | Automatic Execution |
15:48:47 - 28-Sep-26 |
| Buy* | 6 | $71.47 | Automatic Execution |
15:48:47 - 28-Sep-26 |
| Buy* | 6 | $71.47 | Automatic Execution |
15:48:47 - 28-Sep-26 |
| Buy* | 3 | $71.47 | Automatic Execution |
15:48:47 - 28-Sep-26 |
| Buy* | 6 | $71.47 | Automatic Execution |
15:48:47 - 28-Sep-26 |
| Buy* | 27 | $71.47 | Automatic Execution |
15:48:47 - 28-Sep-26 |
| Buy* | 2 | $71.47 | Automatic Execution |
15:48:47 - 28-Sep-26 |
| Buy* | 1 | $71.47 | Automatic Execution |
15:48:40 - 28-Sep-26 |
| Buy* | 1 | $71.47 | Automatic Execution |
15:48:29 - 28-Sep-26 |
| Buy* | 6 | $71.47 | Automatic Execution |
15:48:27 - 28-Sep-26 |
| Buy* | 6 | $71.47 | Automatic Execution |
15:48:27 - 28-Sep-26 |
| Buy* | 6 | $71.47 | Automatic Execution |
15:48:27 - 28-Sep-26 |
| Buy* | 2 | $71.47 | Automatic Execution |
15:48:27 - 28-Sep-26 |
| Buy* | 4 | $71.47 | Automatic Execution |
15:48:27 - 28-Sep-26 |
| Buy* | 4 | $71.47 | Automatic Execution |
15:48:26 - 28-Sep-26 |
| Buy* | 2 | $71.47 | Automatic Execution |
15:48:26 - 28-Sep-26 |
| Sell* | 100 | $71.47 | Automatic Execution |
15:48:17 - 28-Sep-26 |
| Sell* | 100 | $71.47 | Automatic Execution |
15:48:17 - 28-Sep-26 |
| Sell* | 8 | $71.48 | Automatic Execution |
15:48:16 - 28-Sep-26 |
| Buy* | 2 | $71.49 | Automatic Execution |
15:48:16 - 28-Sep-26 |
| Buy* | 1 | $71.49 | Automatic Execution |
15:48:14 - 28-Sep-26 |
| Buy* | 3 | $71.49 | Automatic Execution |
15:48:14 - 28-Sep-26 |
| Buy* | 1 | $71.49 | Automatic Execution |
15:48:13 - 28-Sep-26 |
| Sell* | 100 | $71.47 | Automatic Execution |
15:48:09 - 28-Sep-26 |
| Sell* | 1 | $71.47 | Automatic Execution |
15:48:09 - 28-Sep-26 |
| Buy* | 1 | $71.49 | Automatic Execution |
15:48:08 - 28-Sep-26 |
| Buy* | 146 | $71.495 | Automatic Execution |
15:48:07 - 28-Sep-26 |
| Buy* | 1 | $71.495 | Automatic Execution |
15:48:05 - 28-Sep-26 |
| Sell* | 6 | $71.49 | Automatic Execution |
15:48:04 - 28-Sep-26 |
| Sell* | 28 | $71.49 | Automatic Execution |
15:48:03 - 28-Sep-26 |
| Sell* | 8 | $71.50 | Automatic Execution |
15:48:01 - 28-Sep-26 |
| Buy* | 2 | $71.51 | Automatic Execution |
15:48:00 - 28-Sep-26 |
| Buy* | 150 | $71.51 | Automatic Execution |
15:47:59 - 28-Sep-26 |
| Buy* | 200 | $71.51 | Automatic Execution |
15:47:59 - 28-Sep-26 |
| Buy* | 6 | $71.515 | Automatic Execution |
15:47:55 - 28-Sep-26 |
| Buy* | 6 | $71.515 | Automatic Execution |
15:47:55 - 28-Sep-26 |
| Buy* | 2 | $71.515 | Automatic Execution |
15:47:55 - 28-Sep-26 |
| Buy* | 14 | $71.515 | Automatic Execution |
15:47:55 - 28-Sep-26 |
| Buy* | 3 | $71.52 | Automatic Execution |
15:47:55 - 28-Sep-26 |
| Buy* | 3 | $71.52 | Automatic Execution |
15:47:55 - 28-Sep-26 |
| Buy* | 7 | $71.52 | Automatic Execution |
15:47:55 - 28-Sep-26 |
| Sell* | 7 | $71.51 | Automatic Execution |
15:47:51 - 28-Sep-26 |
| Buy* | 54 | $71.53 | Automatic Execution |
15:47:27 - 28-Sep-26 |
| Buy* | 100 | $71.53 | Automatic Execution |
15:47:27 - 28-Sep-26 |
| Buy* | 95 | $71.53 | Automatic Execution |
15:47:27 - 28-Sep-26 |
| Buy* | 5 | $71.53 | Automatic Execution |
15:47:24 - 28-Sep-26 |
| Buy* | 2 | $71.53 | Automatic Execution |
15:47:24 - 28-Sep-26 |
| Sell* | 18 | $71.53 | Automatic Execution |
15:47:17 - 28-Sep-26 |
| Sell* | 3 | $71.53 | Automatic Execution |
15:47:17 - 28-Sep-26 |
| Unknown* | 3 | $71.545 | Automatic Execution |
15:47:17 - 28-Sep-26 |
| Unknown* | 2 | $71.545 | Automatic Execution |
15:47:17 - 28-Sep-26 |
| Unknown* | 2 | $71.545 | Automatic Execution |
15:47:06 - 28-Sep-26 |
| Buy* | 1 | $71.56 | Automatic Execution |
15:47:00 - 28-Sep-26 |
| Sell* | 3 | $71.55 | Automatic Execution |
15:46:57 - 28-Sep-26 |
| Buy* | 11 | $71.57 | Automatic Execution |
15:46:44 - 28-Sep-26 |
| Buy* | 96 | $71.56 | Automatic Execution |
15:46:41 - 28-Sep-26 |
| Buy* | 11 | $71.56 | Automatic Execution |
15:46:41 - 28-Sep-26 |
| Buy* | 200 | $71.55 | Automatic Execution |
15:46:41 - 28-Sep-26 |
| Buy* | 100 | $71.55 | Automatic Execution |
15:46:41 - 28-Sep-26 |
| Buy* | 10 | $71.55 | Automatic Execution |
15:46:41 - 28-Sep-26 |
| Buy* | 100 | $71.55 | Automatic Execution |
15:46:41 - 28-Sep-26 |
| Buy* | 10 | $71.54 | Automatic Execution |
15:46:40 - 28-Sep-26 |
| Buy* | 100 | $71.54 | Automatic Execution |
15:46:40 - 28-Sep-26 |
| Buy* | 200 | $71.54 | Automatic Execution |
15:46:40 - 28-Sep-26 |
| Buy* | 11 | $71.55 | Automatic Execution |
15:46:09 - 28-Sep-26 |
| Buy* | 10 | $71.54 | Automatic Execution |
15:46:09 - 28-Sep-26 |
| Sell* | 79 | $71.53 | Automatic Execution |
15:46:09 - 28-Sep-26 |
| Sell* | 100 | $71.53 | Automatic Execution |
15:46:09 - 28-Sep-26 |
| Sell* | 100 | $71.53 | Automatic Execution |
15:46:09 - 28-Sep-26 |
| Sell* | 2 | $71.53 | Automatic Execution |
15:46:09 - 28-Sep-26 |
| Sell* | 200 | $71.54 | Automatic Execution |
15:46:09 - 28-Sep-26 |
| Sell* | 100 | $71.53 | Automatic Execution |
15:46:09 - 28-Sep-26 |
| Sell* | 100 | $71.53 | Automatic Execution |
15:46:09 - 28-Sep-26 |
| Buy* | 100 | $71.55 | Automatic Execution |
15:46:09 - 28-Sep-26 |
| Buy* | 59 | $71.54 | Automatic Execution |
15:46:09 - 28-Sep-26 |
| Buy* | 100 | $71.54 | Automatic Execution |
15:46:09 - 28-Sep-26 |
| Buy* | 100 | $71.54 | Automatic Execution |
15:46:09 - 28-Sep-26 |
| Buy* | 100 | $71.54 | Automatic Execution |
15:46:09 - 28-Sep-26 |
| Buy* | 100 | $71.54 | Automatic Execution |
15:46:09 - 28-Sep-26 |
| Buy* | 60 | $71.54 | Automatic Execution |
15:46:09 - 28-Sep-26 |
| Buy* | 100 | $71.54 | Automatic Execution |
15:46:09 - 28-Sep-26 |
| Buy* | 41 | $71.54 | Automatic Execution |
15:46:09 - 28-Sep-26 |
| Buy* | 70 | $71.54 | Automatic Execution |
15:46:09 - 28-Sep-26 |
| Buy* | 100 | $71.54 | Automatic Execution |
15:46:09 - 28-Sep-26 |
| Buy* | 200 | $71.54 | Automatic Execution |
15:46:09 - 28-Sep-26 |
| Buy* | 100 | $71.54 | Automatic Execution |
15:46:09 - 28-Sep-26 |
| Buy* | 9 | $71.54 | Automatic Execution |
15:46:09 - 28-Sep-26 |
| Buy* | 1 | $71.54 | Automatic Execution |
15:46:09 - 28-Sep-26 |
| Buy* | 6 | $71.545 | Automatic Execution |
15:45:40 - 28-Sep-26 |
| Buy* | 6 | $71.545 | Automatic Execution |
15:45:39 - 28-Sep-26 |
| Buy* | 6 | $71.545 | Automatic Execution |
15:45:39 - 28-Sep-26 |
| Buy* | 3 | $71.545 | Automatic Execution |
15:45:36 - 28-Sep-26 |
| Unknown* | 50 | $71.615 | Automatic Execution |
15:26:02 - 28-Sep-26 |
| Buy* | 50 | $71.62 | Automatic Execution |
15:26:02 - 28-Sep-26 |
| Buy* | 90 | $71.60 | Automatic Execution |
15:26:02 - 28-Sep-26 |
| Buy* | 10 | $71.60 | Automatic Execution |
15:26:02 - 28-Sep-26 |
| Buy* | 5 | $71.60 | Automatic Execution |
15:26:02 - 28-Sep-26 |
| Buy* | 1 | $71.60 | Automatic Execution |
15:26:01 - 28-Sep-26 |
| Buy* | 1 | $71.60 | Automatic Execution |
15:25:58 - 28-Sep-26 |
| Buy* | 3 | $71.60 | Automatic Execution |
15:25:57 - 28-Sep-26 |
| Buy* | 5 | $71.59 | Automatic Execution |
15:25:53 - 28-Sep-26 |
| Buy* | 1 | $71.59 | Automatic Execution |
15:25:32 - 28-Sep-26 |
| Buy* | 24 | $71.58 | Automatic Execution |
15:24:49 - 28-Sep-26 |
| Buy* | 98 | $71.58 | Automatic Execution |
15:24:49 - 28-Sep-26 |
| Sell* | 8 | $71.565 | Automatic Execution |
15:24:49 - 28-Sep-26 |
| Buy* | 1 | $71.57 | Automatic Execution |
15:24:49 - 28-Sep-26 |
| Buy* | 10 | $71.57 | Automatic Execution |
15:24:49 - 28-Sep-26 |
| Unknown* | 200 | $71.56 | Automatic Execution |
15:24:38 - 28-Sep-26 |
| Buy* | 16 | $71.57 | Automatic Execution |
15:24:37 - 28-Sep-26 |
| Buy* | 1 | $71.57 | Automatic Execution |
15:24:37 - 28-Sep-26 |
| Buy* | 1 | $71.57 | Automatic Execution |
15:24:13 - 28-Sep-26 |
| Buy* | 1 | $71.57 | Automatic Execution |
15:24:11 - 28-Sep-26 |
| Buy* | 80 | $71.57 | Automatic Execution |
15:23:55 - 28-Sep-26 |
| Sell* | 100 | $71.55 | Automatic Execution |
15:23:39 - 28-Sep-26 |
| Buy* | 2 | $71.55 | Automatic Execution |
15:23:39 - 28-Sep-26 |
| Buy* | 1 | $71.55 | Automatic Execution |
15:23:39 - 28-Sep-26 |
| Buy* | 98 | $71.55 | Automatic Execution |
15:23:39 - 28-Sep-26 |
| Buy* | 4 | $71.55 | Automatic Execution |
15:23:24 - 28-Sep-26 |
| Buy* | 12 | $71.55 | Automatic Execution |
15:23:17 - 28-Sep-26 |
| Buy* | 12 | $71.55 | Automatic Execution |
15:23:17 - 28-Sep-26 |
| Unknown* | 1 | $71.55 | Automatic Execution |
15:23:17 - 28-Sep-26 |
| Buy* | 5 | $71.55 | Automatic Execution |
15:23:09 - 28-Sep-26 |
| Buy* | 85 | $71.55 | Automatic Execution |
15:22:39 - 28-Sep-26 |
| Buy* | 15 | $71.55 | Automatic Execution |
15:22:39 - 28-Sep-26 |
| Buy* | 11 | $71.55 | Automatic Execution |
15:22:39 - 28-Sep-26 |
| Sell* | 100 | $71.55 | Automatic Execution |
15:22:11 - 28-Sep-26 |
| Sell* | 22 | $71.55 | Automatic Execution |
15:22:11 - 28-Sep-26 |
| Buy* | 1 | $71.575 | Automatic Execution |
15:21:51 - 28-Sep-26 |
| Buy* | 3 | $71.58 | Automatic Execution |
15:21:36 - 28-Sep-26 |
| Buy* | 2 | $71.58 | Automatic Execution |
15:21:36 - 28-Sep-26 |
| Unknown* | 4 | $71.57 | Automatic Execution |
15:21:16 - 28-Sep-26 |
| Buy* | 2 | $71.59 | Automatic Execution |
15:21:13 - 28-Sep-26 |
| Buy* | 27 | $71.59 | Automatic Execution |
15:21:13 - 28-Sep-26 |
| Sell* | 100 | $71.58 | Automatic Execution |
15:21:13 - 28-Sep-26 |
| Sell* | 150 | $71.58 | Automatic Execution |
15:21:13 - 28-Sep-26 |
| Sell* | 100 | $71.59 | Automatic Execution |
15:21:13 - 28-Sep-26 |
| Sell* | 100 | $71.58 | Automatic Execution |
15:21:13 - 28-Sep-26 |
| Sell* | 100 | $71.59 | Automatic Execution |
15:21:13 - 28-Sep-26 |
| Buy* | 4 | $71.61 | Automatic Execution |
15:21:12 - 28-Sep-26 |
| Buy* | 1 | $71.61 | Automatic Execution |
15:21:02 - 28-Sep-26 |
| Buy* | 20 | $71.59 | Automatic Execution |
15:21:01 - 28-Sep-26 |
| Buy* | 1 | $71.61 | Automatic Execution |
15:20:55 - 28-Sep-26 |
| Buy* | 1 | $71.61 | Automatic Execution |
15:20:55 - 28-Sep-26 |
| Buy* | 8 | $71.60 | Automatic Execution |
15:20:54 - 28-Sep-26 |
| Buy* | 2 | $71.60 | Automatic Execution |
15:20:49 - 28-Sep-26 |
| Buy* | 1 | $71.62 | Automatic Execution |
15:20:24 - 28-Sep-26 |
| Buy* | 99 | $71.60 | Automatic Execution |
15:20:24 - 28-Sep-26 |
| Buy* | 1 | $71.60 | Automatic Execution |
15:20:24 - 28-Sep-26 |
| Buy* | 1 | $71.60 | Automatic Execution |
15:20:16 - 28-Sep-26 |
| Buy* | 1 | $71.60 | Automatic Execution |
15:20:16 - 28-Sep-26 |
| Buy* | 1 | $71.60 | Automatic Execution |
15:20:10 - 28-Sep-26 |
| Buy* | 9 | $71.60 | Automatic Execution |
15:20:06 - 28-Sep-26 |
| Buy* | 1 | $71.60 | Automatic Execution |
15:20:06 - 28-Sep-26 |
| Sell* | 1 | $71.57 | Automatic Execution |
15:19:58 - 28-Sep-26 |
| Buy* | 4 | $71.585 | Automatic Execution |
15:19:46 - 28-Sep-26 |
| Buy* | 12 | $71.605 | Automatic Execution |
15:19:39 - 28-Sep-26 |
| Buy* | 1 | $71.605 | Automatic Execution |
15:19:37 - 28-Sep-26 |
| Buy* | 1 | $71.605 | Automatic Execution |
15:19:37 - 28-Sep-26 |
| Buy* | 2 | $71.605 | Automatic Execution |
15:19:37 - 28-Sep-26 |
| Buy* | 2 | $71.605 | Automatic Execution |
15:19:37 - 28-Sep-26 |
| Sell* | 11 | $71.60 | Automatic Execution |
15:19:35 - 28-Sep-26 |
| Sell* | 10 | $71.60 | Automatic Execution |
15:19:35 - 28-Sep-26 |
| Buy* | 1 | $71.61 | Automatic Execution |
15:19:35 - 28-Sep-26 |
| Buy* | 80 | $71.605 | Automatic Execution |
15:19:35 - 28-Sep-26 |
| Buy* | 1 | $71.60 | Automatic Execution |
15:19:35 - 28-Sep-26 |
| Buy* | 1 | $71.60 | Automatic Execution |
15:19:35 - 28-Sep-26 |
| Buy* | 1 | $71.60 | Automatic Execution |
15:19:35 - 28-Sep-26 |
| Buy* | 15 | $71.60 | Automatic Execution |
15:19:35 - 28-Sep-26 |
| Buy* | 100 | $71.60 | Automatic Execution |
15:19:35 - 28-Sep-26 |
| Buy* | 14 | $71.60 | Automatic Execution |
15:19:35 - 28-Sep-26 |
| Buy* | 15 | $71.60 | Automatic Execution |
15:19:35 - 28-Sep-26 |
| Buy* | 10 | $71.60 | Automatic Execution |
15:19:35 - 28-Sep-26 |
| Buy* | 60 | $71.60 | Automatic Execution |
15:19:35 - 28-Sep-26 |
| Buy* | 10 | $71.60 | Automatic Execution |
15:19:35 - 28-Sep-26 |
| Unknown* | 2 | $71.585 | Automatic Execution |
15:19:13 - 28-Sep-26 |
| Unknown* | 3 | $71.585 | Automatic Execution |
15:19:13 - 28-Sep-26 |
| Unknown* | 6 | $71.585 | Automatic Execution |
15:19:13 - 28-Sep-26 |
| Unknown* | 2 | $71.585 | Automatic Execution |
15:19:13 - 28-Sep-26 |
| Unknown* | 6 | $71.585 | Automatic Execution |
15:19:13 - 28-Sep-26 |
| Unknown* | 6 | $71.585 | Automatic Execution |
15:19:13 - 28-Sep-26 |
| Unknown* | 46 | $71.585 | Automatic Execution |
15:19:13 - 28-Sep-26 |
| Buy* | 80 | $71.58 | Automatic Execution |
15:18:07 - 28-Sep-26 |
| Sell* | 100 | $71.58 | Automatic Execution |
15:17:22 - 28-Sep-26 |
| Unknown* | 100 | $71.585 | Automatic Execution |
15:17:22 - 28-Sep-26 |
| Sell* | 100 | $71.58 | Automatic Execution |
15:17:22 - 28-Sep-26 |
| Sell* | 11 | $71.57 | Automatic Execution |
15:17:22 - 28-Sep-26 |
| Sell* | 1 | $71.59 | Automatic Execution |
15:17:21 - 28-Sep-26 |
| Sell* | 2 | $71.575 | Automatic Execution |
15:17:00 - 28-Sep-26 |
| Sell* | 226 | $71.58 | Automatic Execution |
15:16:49 - 28-Sep-26 |
| Sell* | 10 | $71.58 | Automatic Execution |
15:16:49 - 28-Sep-26 |
| Unknown* | 18 | $71.58 | Automatic Execution |
15:16:49 - 28-Sep-26 |
| Buy* | 81 | $71.61 | Automatic Execution |
15:16:49 - 28-Sep-26 |
| Buy* | 71 | $71.61 | Automatic Execution |
15:16:49 - 28-Sep-26 |
| Buy* | 19 | $71.59 | Automatic Execution |
15:16:49 - 28-Sep-26 |
| Unknown* | 46 | $71.58 | Automatic Execution |
15:16:49 - 28-Sep-26 |
| Unknown* | 100 | $71.59 | Automatic Execution |
15:16:49 - 28-Sep-26 |
| Buy* | 100 | $71.605 | Automatic Execution |
15:16:35 - 28-Sep-26 |
| Buy* | 40 | $71.61 | Automatic Execution |
15:16:33 - 28-Sep-26 |
| Buy* | 100 | $71.61 | Automatic Execution |
15:16:33 - 28-Sep-26 |
| Buy* | 60 | $71.61 | Automatic Execution |
15:16:33 - 28-Sep-26 |
| Buy* | 50 | $71.595 | Automatic Execution |
15:16:33 - 28-Sep-26 |
| Buy* | 100 | $71.595 | Automatic Execution |
15:16:33 - 28-Sep-26 |
| Buy* | 1 | $71.615 | Automatic Execution |
15:16:26 - 28-Sep-26 |
| Buy* | 6 | $71.61 | Automatic Execution |
15:16:03 - 28-Sep-26 |
| Buy* | 2 | $71.615 | Automatic Execution |
15:15:55 - 28-Sep-26 |
| Buy* | 10 | $71.60 | Automatic Execution |
15:15:34 - 28-Sep-26 |
| Buy* | 1 | $71.59 | Automatic Execution |
15:15:34 - 28-Sep-26 |
| Buy* | 2 | $71.45 | Automatic Execution |
14:57:08 - 28-Sep-26 |
| Buy* | 1 | $71.42 | Automatic Execution |
14:56:38 - 28-Sep-26 |
| Buy* | 100 | $71.40 | Automatic Execution |
14:56:30 - 28-Sep-26 |
| Buy* | 100 | $71.40 | Automatic Execution |
14:56:30 - 28-Sep-26 |
| Buy* | 50 | $71.38 | Automatic Execution |
14:56:25 - 28-Sep-26 |
| Buy* | 100 | $71.38 | Automatic Execution |
14:56:25 - 28-Sep-26 |
| Buy* | 1 | $71.38 | Automatic Execution |
14:56:24 - 28-Sep-26 |
| Buy* | 100 | $71.38 | Automatic Execution |
14:56:24 - 28-Sep-26 |
| Buy* | 96 | $71.38 | Automatic Execution |
14:56:24 - 28-Sep-26 |
| Buy* | 4 | $71.38 | Automatic Execution |
14:56:24 - 28-Sep-26 |
| Buy* | 100 | $71.38 | Automatic Execution |
14:56:16 - 28-Sep-26 |
| Buy* | 1 | $71.355 | Automatic Execution |
14:56:10 - 28-Sep-26 |
| Buy* | 15 | $71.36 | Automatic Execution |
14:56:08 - 28-Sep-26 |
| Buy* | 16 | $71.37 | Automatic Execution |
14:55:47 - 28-Sep-26 |
| Buy* | 1 | $71.36 | Automatic Execution |
14:54:31 - 28-Sep-26 |
| Buy* | 1 | $71.36 | Automatic Execution |
14:54:17 - 28-Sep-26 |
| Sell* | 1 | $71.34 | Automatic Execution |
14:53:30 - 28-Sep-26 |
| Sell* | 1 | $71.35 | Automatic Execution |
14:53:30 - 28-Sep-26 |
| Unknown* | 23 | $71.35 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Unknown* | 25 | $71.35 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Unknown* | 2 | $71.35 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 99 | $71.36 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 1 | $71.36 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Sell* | 3 | $71.31 | Automatic Execution |
14:52:45 - 28-Sep-26 |
| Buy* | 23 | $71.325 | Automatic Execution |
14:52:15 - 28-Sep-26 |
| Sell* | 2 | $71.33 | Automatic Execution |
14:51:52 - 28-Sep-26 |
| Sell* | 1 | $71.33 | Automatic Execution |
14:51:52 - 28-Sep-26 |
| Sell* | 1 | $71.33 | Automatic Execution |
14:51:52 - 28-Sep-26 |
| Unknown* | 2 | $71.35 | Automatic Execution |
14:51:33 - 28-Sep-26 |
| Buy* | 3 | $71.36 | Automatic Execution |
14:50:40 - 28-Sep-26 |
| Buy* | 1 | $71.36 | Automatic Execution |
14:50:31 - 28-Sep-26 |
| Buy* | 1 | $71.35 | Automatic Execution |
14:50:00 - 28-Sep-26 |
| Buy* | 4 | $71.35 | Automatic Execution |
14:50:00 - 28-Sep-26 |
| Sell* | 12 | $71.35 | Automatic Execution |
14:49:58 - 28-Sep-26 |
| Sell* | 1 | $71.36 | Automatic Execution |
14:49:58 - 28-Sep-26 |
| Sell* | 60 | $71.36 | Automatic Execution |
14:49:58 - 28-Sep-26 |
| Sell* | 40 | $71.39 | Automatic Execution |
14:49:49 - 28-Sep-26 |
| Sell* | 100 | $71.39 | Automatic Execution |
14:49:49 - 28-Sep-26 |
| Sell* | 100 | $71.39 | Automatic Execution |
14:49:49 - 28-Sep-26 |
| Sell* | 5 | $71.40 | Automatic Execution |
14:49:49 - 28-Sep-26 |
| Sell* | 50 | $71.40 | Automatic Execution |
14:49:49 - 28-Sep-26 |
| Sell* | 13 | $71.41 | Automatic Execution |
14:49:48 - 28-Sep-26 |
| Sell* | 100 | $71.42 | Automatic Execution |
14:49:48 - 28-Sep-26 |
| Sell* | 100 | $71.42 | Automatic Execution |
14:49:48 - 28-Sep-26 |
| Sell* | 5 | $71.43 | Automatic Execution |
14:49:48 - 28-Sep-26 |
| Sell* | 1 | $71.43 | Automatic Execution |
14:49:48 - 28-Sep-26 |
| Sell* | 2 | $71.45 | Automatic Execution |
14:49:25 - 28-Sep-26 |
| Sell* | 2 | $71.43 | Automatic Execution |
14:49:03 - 28-Sep-26 |
| Sell* | 50 | $71.455 | Automatic Execution |
14:49:00 - 28-Sep-26 |
| Buy* | 100 | $71.46 | Automatic Execution |
14:48:54 - 28-Sep-26 |
| Buy* | 93 | $71.46 | Automatic Execution |
14:48:54 - 28-Sep-26 |
| Buy* | 50 | $71.45 | Automatic Execution |
14:48:54 - 28-Sep-26 |
| Buy* | 50 | $71.45 | Automatic Execution |
14:48:54 - 28-Sep-26 |
| Buy* | 1 | $71.46 | Automatic Execution |
14:48:53 - 28-Sep-26 |
| Buy* | 6 | $71.46 | Automatic Execution |
14:48:53 - 28-Sep-26 |
| Buy* | 55 | $71.45 | Automatic Execution |
14:48:53 - 28-Sep-26 |
| Buy* | 27 | $71.45 | Automatic Execution |
14:48:53 - 28-Sep-26 |
| Buy* | 18 | $71.45 | Automatic Execution |
14:48:53 - 28-Sep-26 |
| Buy* | 4 | $71.44 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 2 | $71.44 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Sell* | 2 | $71.425 | Automatic Execution |
14:48:51 - 28-Sep-26 |
| Sell* | 1 | $71.425 | Automatic Execution |
14:48:51 - 28-Sep-26 |
| Sell* | 10 | $71.425 | Automatic Execution |
14:48:51 - 28-Sep-26 |
| Sell* | 10 | $71.425 | Automatic Execution |
14:48:51 - 28-Sep-26 |
| Sell* | 1 | $71.425 | Automatic Execution |
14:48:50 - 28-Sep-26 |
| Buy* | 2 | $71.42 | Automatic Execution |
14:48:45 - 28-Sep-26 |
| Unknown* | 1 | $71.395 | Automatic Execution |
14:48:19 - 28-Sep-26 |
| Unknown* | 60 | $71.395 | Automatic Execution |
14:48:07 - 28-Sep-26 |
| Sell* | 50 | $71.39 | Automatic Execution |
14:48:07 - 28-Sep-26 |
| Unknown* | 1 | $71.395 | Automatic Execution |
14:48:06 - 28-Sep-26 |
| Buy* | 1 | $71.40 | Automatic Execution |
14:47:41 - 28-Sep-26 |
| Buy* | 24 | $71.40 | Automatic Execution |
14:47:41 - 28-Sep-26 |
| Buy* | 1 | $71.40 | Automatic Execution |
14:47:41 - 28-Sep-26 |
| Unknown* | 2 | $71.38 | Automatic Execution |
14:47:28 - 28-Sep-26 |
| Buy* | 2 | $71.40 | Automatic Execution |
14:47:27 - 28-Sep-26 |
| Buy* | 1 | $71.40 | Automatic Execution |
14:47:11 - 28-Sep-26 |
| Unknown* | 1 | $71.38 | Automatic Execution |
14:46:55 - 28-Sep-26 |
| Buy* | 6 | $71.40 | Automatic Execution |
14:46:04 - 28-Sep-26 |
| Buy* | 1 | $71.28 | Automatic Execution |
14:28:40 - 28-Sep-26 |
| Buy* | 2 | $71.28 | Automatic Execution |
14:28:36 - 28-Sep-26 |
| Sell* | 8 | $71.26 | Automatic Execution |
14:28:30 - 28-Sep-26 |
| Buy* | 1 | $71.26 | Automatic Execution |
14:28:22 - 28-Sep-26 |
| Sell* | 60 | $71.26 | Automatic Execution |
14:28:06 - 28-Sep-26 |
| Sell* | 3 | $71.26 | Automatic Execution |
14:27:41 - 28-Sep-26 |
| Buy* | 2 | $71.28 | Automatic Execution |
14:27:38 - 28-Sep-26 |
| Buy* | 4 | $71.28 | Automatic Execution |
14:27:30 - 28-Sep-26 |
| Buy* | 4 | $71.28 | Automatic Execution |
14:27:24 - 28-Sep-26 |
| Buy* | 1 | $71.28 | Automatic Execution |
14:27:10 - 28-Sep-26 |
| Buy* | 5 | $71.25 | Automatic Execution |
14:26:37 - 28-Sep-26 |
| Sell* | 100 | $71.24 | Automatic Execution |
14:26:37 - 28-Sep-26 |
| Buy* | 26 | $71.28 | Automatic Execution |
14:26:16 - 28-Sep-26 |
| Buy* | 3 | $71.28 | Automatic Execution |
14:26:16 - 28-Sep-26 |
| Buy* | 1 | $71.28 | Automatic Execution |
14:26:16 - 28-Sep-26 |
| Sell* | 19 | $71.27 | Automatic Execution |
14:26:16 - 28-Sep-26 |
| Buy* | 39 | $71.27 | Automatic Execution |
14:26:16 - 28-Sep-26 |
| Buy* | 61 | $71.27 | Automatic Execution |
14:26:16 - 28-Sep-26 |
| Buy* | 64 | $71.29 | Automatic Execution |
14:26:16 - 28-Sep-26 |
| Buy* | 4 | $71.29 | Automatic Execution |
14:26:16 - 28-Sep-26 |
| Buy* | 100 | $71.29 | Automatic Execution |
14:26:16 - 28-Sep-26 |
| Buy* | 100 | $71.29 | Automatic Execution |
14:26:16 - 28-Sep-26 |
| Buy* | 32 | $71.28 | Automatic Execution |
14:26:16 - 28-Sep-26 |
| Buy* | 1 | $71.28 | Automatic Execution |
14:26:16 - 28-Sep-26 |
| Buy* | 100 | $71.28 | Automatic Execution |
14:26:16 - 28-Sep-26 |
| Buy* | 100 | $71.28 | Automatic Execution |
14:26:16 - 28-Sep-26 |
| Buy* | 25 | $71.29 | Automatic Execution |
14:26:16 - 28-Sep-26 |
| Buy* | 100 | $71.27 | Automatic Execution |
14:26:16 - 28-Sep-26 |
| Sell* | 1 | $71.25 | Automatic Execution |
14:26:13 - 28-Sep-26 |
| Sell* | 1 | $71.27 | Automatic Execution |
14:26:11 - 28-Sep-26 |
| Buy* | 6 | $71.28 | Automatic Execution |
14:25:46 - 28-Sep-26 |
| Buy* | 12 | $71.28 | Automatic Execution |
14:25:46 - 28-Sep-26 |
| Buy* | 2 | $71.28 | Automatic Execution |
14:25:46 - 28-Sep-26 |
| Unknown* | 2 | $71.255 | Automatic Execution |
14:25:13 - 28-Sep-26 |
| Buy* | 4 | $71.26 | Automatic Execution |
14:25:06 - 28-Sep-26 |
| Sell* | 1 | $71.25 | Automatic Execution |
14:24:53 - 28-Sep-26 |
| Unknown* | 8 | $71.25 | Automatic Execution |
14:24:30 - 28-Sep-26 |
| Unknown* | 4 | $71.25 | Automatic Execution |
14:24:30 - 28-Sep-26 |
| Unknown* | 7 | $71.245 | Automatic Execution |
14:24:23 - 28-Sep-26 |
| Unknown* | 7 | $71.245 | Automatic Execution |
14:24:23 - 28-Sep-26 |
| Unknown* | 6 | $71.245 | Automatic Execution |
14:24:23 - 28-Sep-26 |
| Sell* | 12 | $71.245 | Automatic Execution |
14:23:59 - 28-Sep-26 |
| Sell* | 1 | $71.24 | Automatic Execution |
14:23:42 - 28-Sep-26 |
| Sell* | 1 | $71.265 | Automatic Execution |
14:23:36 - 28-Sep-26 |
| Sell* | 10 | $71.26 | Automatic Execution |
14:23:20 - 28-Sep-26 |
| Sell* | 50 | $71.26 | Automatic Execution |
14:23:20 - 28-Sep-26 |
| Sell* | 45 | $71.26 | Automatic Execution |
14:23:20 - 28-Sep-26 |
| Sell* | 100 | $71.26 | Automatic Execution |
14:23:20 - 28-Sep-26 |
| Sell* | 10 | $71.27 | Automatic Execution |
14:23:20 - 28-Sep-26 |
| Sell* | 1 | $71.27 | Automatic Execution |
14:23:20 - 28-Sep-26 |
| Buy* | 4 | $71.29 | Automatic Execution |
14:22:55 - 28-Sep-26 |
| Buy* | 4 | $71.29 | Automatic Execution |
14:22:55 - 28-Sep-26 |
| Buy* | 1 | $71.28 | Automatic Execution |
14:22:42 - 28-Sep-26 |
| Buy* | 2 | $71.29 | Automatic Execution |
14:22:31 - 28-Sep-26 |
| Buy* | 1 | $71.29 | Automatic Execution |
14:22:22 - 28-Sep-26 |
| Buy* | 6 | $71.29 | Automatic Execution |
14:22:20 - 28-Sep-26 |
| Buy* | 100 | $71.28 | Automatic Execution |
14:22:06 - 28-Sep-26 |
| Buy* | 2 | $71.28 | Automatic Execution |
14:22:04 - 28-Sep-26 |
| Buy* | 100 | $71.27 | Automatic Execution |
14:21:55 - 28-Sep-26 |
| Buy* | 19 | $71.26 | Automatic Execution |
14:21:21 - 28-Sep-26 |
| Buy* | 18 | $71.26 | Automatic Execution |
14:21:20 - 28-Sep-26 |
| Buy* | 18 | $71.26 | Automatic Execution |
14:21:20 - 28-Sep-26 |
| Buy* | 12 | $71.26 | Automatic Execution |
14:21:20 - 28-Sep-26 |
| Buy* | 12 | $71.26 | Automatic Execution |
14:21:20 - 28-Sep-26 |
| Buy* | 6 | $71.26 | Automatic Execution |
14:21:20 - 28-Sep-26 |
| Buy* | 14 | $71.26 | Automatic Execution |
14:21:20 - 28-Sep-26 |
| Buy* | 1 | $71.26 | Automatic Execution |
14:21:20 - 28-Sep-26 |
| Buy* | 3 | $71.26 | Automatic Execution |
14:21:10 - 28-Sep-26 |
| Buy* | 3 | $71.24 | Automatic Execution |
14:20:30 - 28-Sep-26 |
| Buy* | 6 | $71.24 | Automatic Execution |
14:20:29 - 28-Sep-26 |
| Buy* | 4 | $71.24 | Automatic Execution |
14:20:18 - 28-Sep-26 |
| Buy* | 9 | $71.24 | Automatic Execution |
14:20:17 - 28-Sep-26 |
| Buy* | 20 | $71.24 | Automatic Execution |
14:20:17 - 28-Sep-26 |
| Buy* | 4 | $71.24 | Automatic Execution |
14:20:17 - 28-Sep-26 |
| Buy* | 100 | $71.22 | Automatic Execution |
14:20:09 - 28-Sep-26 |
| Buy* | 10 | $71.20 | Automatic Execution |
14:19:53 - 28-Sep-26 |
| Buy* | 88 | $71.20 | Automatic Execution |
14:19:53 - 28-Sep-26 |
| Buy* | 1 | $71.20 | Automatic Execution |
14:19:53 - 28-Sep-26 |
| Buy* | 4 | $71.20 | Automatic Execution |
14:19:53 - 28-Sep-26 |
| Buy* | 20 | $71.19 | Automatic Execution |
14:19:28 - 28-Sep-26 |
| Buy* | 1 | $71.19 | Automatic Execution |
14:19:28 - 28-Sep-26 |
| Sell* | 4 | $71.20 | Automatic Execution |
14:19:28 - 28-Sep-26 |
| Sell* | 1 | $71.20 | Automatic Execution |
14:19:28 - 28-Sep-26 |
| Sell* | 100 | $71.20 | Automatic Execution |
14:19:28 - 28-Sep-26 |
| Buy* | 4 | $71.24 | Automatic Execution |
14:19:17 - 28-Sep-26 |
| Sell* | 3 | $71.23 | Automatic Execution |
14:18:34 - 28-Sep-26 |
| Sell* | 7 | $71.24 | Automatic Execution |
14:18:34 - 28-Sep-26 |
| Buy* | 4 | $71.27 | Automatic Execution |
14:18:03 - 28-Sep-26 |
| Buy* | 6 | $71.27 | Automatic Execution |
14:18:03 - 28-Sep-26 |
| Buy* | 1 | $71.27 | Automatic Execution |
14:18:03 - 28-Sep-26 |
| Buy* | 4 | $71.27 | Automatic Execution |
14:18:03 - 28-Sep-26 |
| Sell* | 1 | $71.26 | Automatic Execution |
14:18:03 - 28-Sep-26 |
| Sell* | 58 | $71.27 | Automatic Execution |
14:18:01 - 28-Sep-26 |
| Sell* | 22 | $71.27 | Automatic Execution |
14:18:01 - 28-Sep-26 |
| Sell* | 1 | $71.28 | Automatic Execution |
14:18:01 - 28-Sep-26 |
| Buy* | 6 | $71.32 | Automatic Execution |
14:17:21 - 28-Sep-26 |
| Buy* | 1 | $71.32 | Automatic Execution |
14:17:03 - 28-Sep-26 |
| Buy* | 1 | $71.32 | Automatic Execution |
14:16:58 - 28-Sep-26 |
| Buy* | 12 | $71.32 | Automatic Execution |
14:16:56 - 28-Sep-26 |
| Sell* | 1 | $71.30 | Automatic Execution |
14:16:21 - 28-Sep-26 |
| Sell* | 1 | $71.30 | Automatic Execution |
14:16:21 - 28-Sep-26 |
| Buy* | 1 | $71.32 | Automatic Execution |
14:16:18 - 28-Sep-26 |
| Buy* | 100 | $71.32 | Automatic Execution |
14:16:18 - 28-Sep-26 |
| Buy* | 99 | $71.32 | Automatic Execution |
14:16:18 - 28-Sep-26 |
| Buy* | 1 | $71.32 | Automatic Execution |
14:16:18 - 28-Sep-26 |
| Buy* | 10 | $71.31 | Automatic Execution |
14:16:17 - 28-Sep-26 |
| Buy* | 1 | $71.30 | Automatic Execution |
14:16:17 - 28-Sep-26 |
| Buy* | 50 | $71.30 | Automatic Execution |
14:16:17 - 28-Sep-26 |
| Buy* | 10 | $71.30 | Automatic Execution |
14:16:17 - 28-Sep-26 |
| Buy* | 90 | $71.30 | Automatic Execution |
14:16:17 - 28-Sep-26 |
| Buy* | 100 | $71.30 | Automatic Execution |
14:16:17 - 28-Sep-26 |
| Buy* | 2 | $71.30 | Automatic Execution |
14:16:17 - 28-Sep-26 |
| Buy* | 20 | $71.30 | Automatic Execution |
14:16:17 - 28-Sep-26 |
| Buy* | 6 | $71.29 | Automatic Execution |
14:15:49 - 28-Sep-26 |
| Buy* | 6 | $71.29 | Automatic Execution |
14:15:49 - 28-Sep-26 |
| Buy* | 100 | $71.29 | Automatic Execution |
14:15:47 - 28-Sep-26 |
| Buy* | 36 | $71.29 | Automatic Execution |
14:15:47 - 28-Sep-26 |
| Sell* | 64 | $71.28 | Automatic Execution |
14:15:47 - 28-Sep-26 |
| Sell* | 1 | $71.30 | Automatic Execution |
14:15:47 - 28-Sep-26 |
| Sell* | 3 | $71.30 | Automatic Execution |
14:15:47 - 28-Sep-26 |
| Unknown* | 100 | $71.32 | Automatic Execution |
14:15:41 - 28-Sep-26 |
| Sell* | 2 | $71.33 | Automatic Execution |
14:15:37 - 28-Sep-26 |
| Sell* | 98 | $71.33 | Automatic Execution |
14:15:37 - 28-Sep-26 |
| Sell* | 1 | $71.34 | Automatic Execution |
14:15:37 - 28-Sep-26 |
| Buy* | 4 | $71.355 | Automatic Execution |
14:15:37 - 28-Sep-26 |
| Sell* | 1 | $71.38 | Automatic Execution |
13:56:53 - 28-Sep-26 |
| Buy* | 200 | $71.40 | Automatic Execution |
13:55:58 - 28-Sep-26 |
| Buy* | 100 | $71.40 | Automatic Execution |
13:55:58 - 28-Sep-26 |
| Buy* | 56 | $71.39 | Automatic Execution |
13:55:58 - 28-Sep-26 |
| Unknown* | 1 | $71.375 | Automatic Execution |
13:55:52 - 28-Sep-26 |
| Sell* | 100 | $71.36 | Automatic Execution |
13:55:52 - 28-Sep-26 |
| Sell* | 100 | $71.36 | Automatic Execution |
13:55:52 - 28-Sep-26 |
| Sell* | 100 | $71.36 | Automatic Execution |
13:55:52 - 28-Sep-26 |
| Buy* | 200 | $71.39 | Automatic Execution |
13:55:47 - 28-Sep-26 |
| Buy* | 200 | $71.39 | Automatic Execution |
13:55:47 - 28-Sep-26 |
| Buy* | 3 | $71.38 | Automatic Execution |
13:55:47 - 28-Sep-26 |
| Buy* | 30 | $71.37 | Automatic Execution |
13:55:47 - 28-Sep-26 |
| Buy* | 7 | $71.36 | Automatic Execution |
13:55:47 - 28-Sep-26 |
| Buy* | 35 | $71.36 | Automatic Execution |
13:55:47 - 28-Sep-26 |
| Buy* | 10 | $71.35 | Automatic Execution |
13:55:21 - 28-Sep-26 |
| Buy* | 100 | $71.35 | Automatic Execution |
13:55:21 - 28-Sep-26 |
| Unknown* | 100 | $71.33 | Automatic Execution |
13:55:21 - 28-Sep-26 |
| Unknown* | 150 | $71.33 | Automatic Execution |
13:55:21 - 28-Sep-26 |
| Unknown* | 150 | $71.33 | Automatic Execution |
13:55:21 - 28-Sep-26 |
| Unknown* | 50 | $71.33 | Automatic Execution |
13:55:21 - 28-Sep-26 |
| Unknown* | 100 | $71.33 | Automatic Execution |
13:55:21 - 28-Sep-26 |
| Unknown* | 100 | $71.33 | Automatic Execution |
13:55:11 - 28-Sep-26 |
| Unknown* | 100 | $71.33 | Automatic Execution |
13:55:11 - 28-Sep-26 |
| Sell* | 51 | $71.33 | Automatic Execution |
13:54:47 - 28-Sep-26 |
| Sell* | 16 | $71.33 | Automatic Execution |
13:54:47 - 28-Sep-26 |
| Buy* | 19 | $71.34 | Automatic Execution |
13:54:47 - 28-Sep-26 |
| Buy* | 4 | $71.34 | Automatic Execution |
13:54:47 - 28-Sep-26 |
| Buy* | 1 | $71.34 | Automatic Execution |
13:54:47 - 28-Sep-26 |
| Buy* | 12 | $71.34 | Automatic Execution |
13:54:32 - 28-Sep-26 |
| Sell* | 100 | $71.305 | Automatic Execution |
13:54:09 - 28-Sep-26 |
| Sell* | 100 | $71.305 | Automatic Execution |
13:54:09 - 28-Sep-26 |
| Sell* | 1 | $71.30 | Automatic Execution |
13:54:09 - 28-Sep-26 |
| Unknown* | 5 | $71.32 | Automatic Execution |
13:54:07 - 28-Sep-26 |
| Unknown* | 5 | $71.32 | Automatic Execution |
13:54:07 - 28-Sep-26 |
| Unknown* | 5 | $71.32 | Automatic Execution |
13:54:07 - 28-Sep-26 |
| Unknown* | 5 | $71.32 | Automatic Execution |
13:54:07 - 28-Sep-26 |
| Sell* | 100 | $71.32 | Automatic Execution |
13:54:06 - 28-Sep-26 |
| Unknown* | 99 | $71.335 | Automatic Execution |
13:53:29 - 28-Sep-26 |
| Unknown* | 1 | $71.335 | Automatic Execution |
13:53:29 - 28-Sep-26 |
| Sell* | 100 | $71.33 | Automatic Execution |
13:53:29 - 28-Sep-26 |
| Sell* | 36 | $71.33 | Automatic Execution |
13:53:29 - 28-Sep-26 |
| Sell* | 24 | $71.33 | Automatic Execution |
13:53:29 - 28-Sep-26 |
| Sell* | 1 | $71.35 | Automatic Execution |
13:53:29 - 28-Sep-26 |
| Sell* | 4 | $71.35 | Automatic Execution |
13:52:56 - 28-Sep-26 |
| Sell* | 1 | $71.35 | Automatic Execution |
13:52:52 - 28-Sep-26 |
| Sell* | 1 | $71.35 | Automatic Execution |
13:52:49 - 28-Sep-26 |
| Buy* | 1 | $71.37 | Automatic Execution |
13:52:06 - 28-Sep-26 |
| Buy* | 100 | $71.37 | Automatic Execution |
13:52:06 - 28-Sep-26 |
| Buy* | 100 | $71.37 | Automatic Execution |
13:52:06 - 28-Sep-26 |
| Buy* | 10 | $71.37 | Automatic Execution |
13:52:06 - 28-Sep-26 |
| Buy* | 1 | $71.37 | Automatic Execution |
13:52:06 - 28-Sep-26 |
| Buy* | 14 | $71.37 | Automatic Execution |
13:52:06 - 28-Sep-26 |
| Buy* | 6 | $71.36 | Automatic Execution |
13:51:34 - 28-Sep-26 |
| Buy* | 1 | $71.36 | Automatic Execution |
13:51:20 - 28-Sep-26 |
| Buy* | 1 | $71.35 | Automatic Execution |
13:50:37 - 28-Sep-26 |
| Unknown* | 1 | $71.355 | Automatic Execution |
13:50:16 - 28-Sep-26 |
| Sell* | 100 | $71.38 | Automatic Execution |
13:50:15 - 28-Sep-26 |
| Sell* | 100 | $71.38 | Automatic Execution |
13:50:15 - 28-Sep-26 |
| Sell* | 10 | $71.39 | Automatic Execution |
13:50:15 - 28-Sep-26 |
| Sell* | 65 | $71.39 | Automatic Execution |
13:50:15 - 28-Sep-26 |
| Sell* | 1 | $71.40 | Automatic Execution |
13:50:15 - 28-Sep-26 |
| Sell* | 10 | $71.41 | Automatic Execution |
13:49:48 - 28-Sep-26 |
| Buy* | 2 | $71.43 | Automatic Execution |
13:49:43 - 28-Sep-26 |
| Buy* | 18 | $71.43 | Automatic Execution |
13:49:40 - 28-Sep-26 |
| Buy* | 18 | $71.43 | Automatic Execution |
13:49:40 - 28-Sep-26 |
| Buy* | 18 | $71.43 | Automatic Execution |
13:49:40 - 28-Sep-26 |
| Buy* | 1 | $71.43 | Automatic Execution |
13:49:06 - 28-Sep-26 |
| Buy* | 1 | $71.43 | Automatic Execution |
13:48:57 - 28-Sep-26 |
| Buy* | 18 | $71.42 | Automatic Execution |
13:48:47 - 28-Sep-26 |
| Buy* | 100 | $71.39 | Automatic Execution |
13:48:22 - 28-Sep-26 |
| Sell* | 1 | $71.42 | Automatic Execution |
13:48:04 - 28-Sep-26 |
| Sell* | 1 | $71.42 | Automatic Execution |
13:48:04 - 28-Sep-26 |
| Sell* | 1 | $71.42 | Automatic Execution |
13:48:04 - 28-Sep-26 |
| Sell* | 1 | $71.42 | Automatic Execution |
13:48:04 - 28-Sep-26 |
| Sell* | 100 | $71.42 | Automatic Execution |
13:48:04 - 28-Sep-26 |
| Unknown* | 100 | $71.43 | Automatic Execution |
13:47:46 - 28-Sep-26 |
| Sell* | 1 | $71.425 | Automatic Execution |
13:47:27 - 28-Sep-26 |
| Sell* | 1 | $71.425 | Automatic Execution |
13:47:19 - 28-Sep-26 |
| Unknown* | 6 | $71.42 | Automatic Execution |
13:47:06 - 28-Sep-26 |
| Sell* | 100 | $71.42 | Automatic Execution |
13:46:53 - 28-Sep-26 |
| Sell* | 100 | $71.42 | Automatic Execution |
13:46:53 - 28-Sep-26 |
| Buy* | 50 | $71.42 | Automatic Execution |
13:46:42 - 28-Sep-26 |
| Buy* | 83 | $71.38 | Automatic Execution |
13:46:42 - 28-Sep-26 |
| Buy* | 1 | $71.33 | Automatic Execution |
13:46:12 - 28-Sep-26 |
| Buy* | 100 | $71.33 | Automatic Execution |
13:46:12 - 28-Sep-26 |
| Buy* | 5 | $71.33 | Automatic Execution |
13:46:12 - 28-Sep-26 |
| Buy* | 4 | $71.33 | Automatic Execution |
13:46:03 - 28-Sep-26 |
| Buy* | 18 | $71.32 | Automatic Execution |
13:45:59 - 28-Sep-26 |
| Buy* | 8 | $71.33 | Automatic Execution |
13:45:59 - 28-Sep-26 |
| Buy* | 10 | $71.32 | Automatic Execution |
13:45:59 - 28-Sep-26 |
| Buy* | 17 | $71.31 | Automatic Execution |
13:45:59 - 28-Sep-26 |
| Buy* | 1 | $71.31 | Automatic Execution |
13:45:59 - 28-Sep-26 |
| Sell* | 100 | $71.29 | Automatic Execution |
13:45:47 - 28-Sep-26 |
| Sell* | 100 | $71.29 | Automatic Execution |
13:45:46 - 28-Sep-26 |
| Sell* | 1 | $71.30 | Automatic Execution |
13:45:46 - 28-Sep-26 |
| Sell* | 5 | $71.30 | Automatic Execution |
13:45:46 - 28-Sep-26 |
| Sell* | 60 | $71.50 | Automatic Execution |
13:19:47 - 28-Sep-26 |
| Sell* | 1 | $71.50 | Automatic Execution |
13:19:47 - 28-Sep-26 |
| Sell* | 1 | $71.51 | Automatic Execution |
13:19:45 - 28-Sep-26 |
| Sell* | 57 | $71.54 | Automatic Execution |
13:18:57 - 28-Sep-26 |
| Sell* | 1 | $71.54 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 1 | $71.54 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 1 | $71.55 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 1 | $71.54 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 1 | $71.54 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 1 | $71.54 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Buy* | 8 | $71.59 | Automatic Execution |
13:16:31 - 28-Sep-26 |
| Buy* | 100 | $71.59 | Automatic Execution |
13:16:31 - 28-Sep-26 |
| Buy* | 1 | $71.59 | Automatic Execution |
13:16:31 - 28-Sep-26 |
| Sell* | 100 | $71.36 | Automatic Execution |
12:53:20 - 28-Sep-26 |
| Sell* | 100 | $71.36 | Automatic Execution |
12:53:20 - 28-Sep-26 |
| Sell* | 100 | $71.36 | Automatic Execution |
12:53:20 - 28-Sep-26 |
| Buy* | 1 | $71.37 | Automatic Execution |
12:53:20 - 28-Sep-26 |
| Buy* | 100 | $71.37 | Automatic Execution |
12:53:20 - 28-Sep-26 |
| Buy* | 2 | $71.37 | Automatic Execution |
12:52:52 - 28-Sep-26 |
| Buy* | 1 | $71.36 | Automatic Execution |
12:52:52 - 28-Sep-26 |
| Buy* | 20 | $71.36 | Automatic Execution |
12:52:52 - 28-Sep-26 |
| Buy* | 1 | $71.32 | Automatic Execution |
12:52:12 - 28-Sep-26 |
| Buy* | 60 | $71.32 | Automatic Execution |
12:52:12 - 28-Sep-26 |
| Sell* | 1 | $71.32 | Automatic Execution |
12:52:12 - 28-Sep-26 |
| Sell* | 60 | $71.32 | Automatic Execution |
12:52:12 - 28-Sep-26 |
| Unknown* | 3 | $71.345 | Automatic Execution |
12:51:41 - 28-Sep-26 |
| Sell* | 50 | $71.335 | Automatic Execution |
12:50:43 - 28-Sep-26 |
| Buy* | 97 | $71.35 | Automatic Execution |
12:50:41 - 28-Sep-26 |
| Buy* | 50 | $71.335 | Automatic Execution |
12:50:40 - 28-Sep-26 |
| Buy* | 1 | $71.33 | Automatic Execution |
12:50:40 - 28-Sep-26 |
| Buy* | 20 | $71.33 | Automatic Execution |
12:50:40 - 28-Sep-26 |
| Sell* | 4 | $71.30 | Automatic Execution |
12:48:56 - 28-Sep-26 |
| Sell* | 52 | $71.29 | Automatic Execution |
12:48:56 - 28-Sep-26 |
| Sell* | 15 | $71.30 | Automatic Execution |
12:48:56 - 28-Sep-26 |
| Sell* | 1 | $71.32 | Automatic Execution |
12:48:56 - 28-Sep-26 |
| Sell* | 33 | $71.32 | Automatic Execution |
12:48:56 - 28-Sep-26 |
| Sell* | 1 | $71.33 | Automatic Execution |
12:48:07 - 28-Sep-26 |
| Buy* | 46 | $71.36 | Automatic Execution |
12:47:35 - 28-Sep-26 |
| Buy* | 100 | $71.36 | Automatic Execution |
12:47:35 - 28-Sep-26 |
| Buy* | 14 | $71.35 | Automatic Execution |
12:47:35 - 28-Sep-26 |
| Buy* | 60 | $71.35 | Automatic Execution |
12:47:35 - 28-Sep-26 |
| Sell* | 33 | $71.36 | Automatic Execution |
12:47:09 - 28-Sep-26 |
| Sell* | 3 | $71.37 | Automatic Execution |
12:47:09 - 28-Sep-26 |
| Sell* | 20 | $71.38 | Automatic Execution |
12:47:09 - 28-Sep-26 |
| Sell* | 1 | $71.39 | Automatic Execution |
12:47:09 - 28-Sep-26 |
| Sell* | 60 | $71.39 | Automatic Execution |
12:47:09 - 28-Sep-26 |
| Buy* | 1 | $71.42 | Automatic Execution |
12:46:31 - 28-Sep-26 |
| Buy* | 18 | $71.45 | Automatic Execution |
12:21:33 - 28-Sep-26 |
| Buy* | 45 | $71.45 | Automatic Execution |
12:21:33 - 28-Sep-26 |
| Buy* | 20 | $71.45 | Automatic Execution |
12:21:33 - 28-Sep-26 |
| Buy* | 6 | $71.42 | Automatic Execution |
12:20:44 - 28-Sep-26 |
| Buy* | 2 | $71.42 | Automatic Execution |
12:20:43 - 28-Sep-26 |
| Buy* | 2 | $71.39 | Automatic Execution |
12:20:41 - 28-Sep-26 |
| Buy* | 1 | $71.38 | Automatic Execution |
12:20:41 - 28-Sep-26 |
| Buy* | 2 | $71.36 | Automatic Execution |
12:20:34 - 28-Sep-26 |
| Buy* | 10 | $71.36 | Automatic Execution |
12:20:34 - 28-Sep-26 |
| Buy* | 1 | $71.34 | Automatic Execution |
12:20:22 - 28-Sep-26 |
| Unknown* | 100 | $71.33 | Automatic Execution |
12:20:22 - 28-Sep-26 |
| Buy* | 95 | $71.32 | Automatic Execution |
12:18:40 - 28-Sep-26 |
| Sell* | 1 | $71.31 | Automatic Execution |
12:18:40 - 28-Sep-26 |
| Sell* | 10 | $71.31 | Automatic Execution |
12:18:40 - 28-Sep-26 |
| Sell* | 1 | $71.31 | Automatic Execution |
12:18:02 - 28-Sep-26 |
| Buy* | 6 | $71.39 | Automatic Execution |
12:17:04 - 28-Sep-26 |
| Sell* | 3 | $71.39 | Automatic Execution |
12:16:58 - 28-Sep-26 |
| Sell* | 100 | $71.29 | Automatic Execution |
12:16:47 - 28-Sep-26 |
| Sell* | 15 | $71.29 | Automatic Execution |
12:16:47 - 28-Sep-26 |
| Buy* | 9 | $71.34 | Automatic Execution |
12:16:44 - 28-Sep-26 |
| Buy* | 2 | $71.34 | Automatic Execution |
12:16:44 - 28-Sep-26 |
| Buy* | 2 | $71.34 | Automatic Execution |
12:16:44 - 28-Sep-26 |
| Buy* | 1 | $71.33 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Buy* | 100 | $71.29 | Automatic Execution |
12:16:47 - 28-Sep-26 |
| Buy* | 100 | $71.29 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 100 | $71.29 | Automatic Execution |
12:16:41 - 28-Sep-26 |
| Buy* | 12 | $71.29 | Automatic Execution |
12:16:41 - 28-Sep-26 |
| Buy* | 8 | $71.29 | Automatic Execution |
12:16:41 - 28-Sep-26 |
| Buy* | 88 | $71.27 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 15 | $71.29 | Automatic Execution |
12:16:47 - 28-Sep-26 |
| Sell* | 4 | $71.27 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Sell* | 4 | $71.27 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Sell* | 4 | $71.27 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Unknown* | 1 | $71.26 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 13 | $71.26 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 1 | $71.26 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 1 | $71.26 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 13 | $71.26 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 4 | $71.26 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 1 | $71.26 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 11 | $71.26 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 1 | $71.28 | Automatic Execution |
12:16:41 - 28-Sep-26 |
| Buy* | 1 | $71.26 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 6 | $71.26 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 1 | $71.26 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Sell* | 4 | $71.25 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 3 | $71.25 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 3 | $71.25 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Buy* | 1 | $71.25 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Buy* | 16 | $71.25 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Buy* | 16 | $71.25 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Buy* | 27 | $71.25 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Buy* | 1 | $71.24 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Buy* | 1 | $71.24 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Sell* | 101 | $71.215 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Sell* | 100 | $71.21 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Sell* | 10 | $71.20 | Automatic Execution |
12:15:45 - 28-Sep-26 |
| Buy* | 2 | $71.08 | Automatic Execution |
11:54:31 - 28-Sep-26 |
| Buy* | 2 | $71.08 | Automatic Execution |
11:54:31 - 28-Sep-26 |
| Buy* | 3 | $71.08 | Automatic Execution |
11:54:31 - 28-Sep-26 |
| Unknown* | 136 | $71.055 | Automatic Execution |
11:54:09 - 28-Sep-26 |
| Unknown* | 25 | $71.055 | Automatic Execution |
11:53:47 - 28-Sep-26 |
| Buy* | 75 | $71.05 | Automatic Execution |
11:53:42 - 28-Sep-26 |
| Buy* | 1 | $71.05 | Automatic Execution |
11:53:42 - 28-Sep-26 |
| Sell* | 1 | $71.05 | Automatic Execution |
11:53:38 - 28-Sep-26 |
| Buy* | 2 | $71.07 | Automatic Execution |
11:53:38 - 28-Sep-26 |
| Buy* | 2 | $71.07 | Automatic Execution |
11:53:38 - 28-Sep-26 |
| Buy* | 1 | $71.07 | Automatic Execution |
11:53:38 - 28-Sep-26 |
| Sell* | 1 | $71.065 | Automatic Execution |
11:53:06 - 28-Sep-26 |
| Sell* | 90 | $71.07 | Automatic Execution |
11:53:03 - 28-Sep-26 |
| Sell* | 10 | $71.07 | Automatic Execution |
11:53:03 - 28-Sep-26 |
| Sell* | 100 | $71.07 | Automatic Execution |
11:53:03 - 28-Sep-26 |
| Buy* | 100 | $71.07 | Automatic Execution |
11:53:03 - 28-Sep-26 |
| Buy* | 100 | $71.07 | Automatic Execution |
11:53:03 - 28-Sep-26 |
| Sell* | 40 | $71.08 | Automatic Execution |
11:53:01 - 28-Sep-26 |
| Sell* | 1 | $71.09 | Automatic Execution |
11:53:01 - 28-Sep-26 |
| Buy* | 5 | $71.10 | Automatic Execution |
11:52:37 - 28-Sep-26 |
| Buy* | 5 | $71.10 | Automatic Execution |
11:52:37 - 28-Sep-26 |
| Buy* | 5 | $71.10 | Automatic Execution |
11:52:37 - 28-Sep-26 |
| Sell* | 1 | $71.11 | Automatic Execution |
11:52:24 - 28-Sep-26 |
| Sell* | 7 | $71.11 | Automatic Execution |
11:52:24 - 28-Sep-26 |
| Buy* | 7 | $71.13 | Automatic Execution |
11:52:14 - 28-Sep-26 |
| Buy* | 1 | $71.14 | Automatic Execution |
11:51:54 - 28-Sep-26 |
| Sell* | 100 | $71.15 | Automatic Execution |
11:51:16 - 28-Sep-26 |
| Sell* | 1 | $71.15 | Automatic Execution |
11:51:16 - 28-Sep-26 |
| Sell* | 100 | $71.15 | Automatic Execution |
11:51:16 - 28-Sep-26 |
| Sell* | 100 | $71.15 | Automatic Execution |
11:51:16 - 28-Sep-26 |
| Sell* | 1 | $71.175 | Automatic Execution |
11:51:06 - 28-Sep-26 |
| Sell* | 100 | $71.16 | Automatic Execution |
11:48:58 - 28-Sep-26 |
| Sell* | 1 | $71.17 | Automatic Execution |
11:48:12 - 28-Sep-26 |
| Sell* | 1 | $71.20 | Automatic Execution |
11:47:56 - 28-Sep-26 |
| Buy* | 14 | $71.21 | Automatic Execution |
11:47:39 - 28-Sep-26 |
| Buy* | 3 | $71.23 | Automatic Execution |
11:46:24 - 28-Sep-26 |
| Buy* | 16 | $71.20 | Automatic Execution |
11:46:14 - 28-Sep-26 |
| Sell* | 100 | $71.10 | Automatic Execution |
11:21:43 - 28-Sep-26 |
| Sell* | 50 | $71.10 | Automatic Execution |
11:21:43 - 28-Sep-26 |
| Buy* | 50 | $71.10 | Automatic Execution |
11:21:43 - 28-Sep-26 |
| Buy* | 100 | $71.10 | Automatic Execution |
11:21:43 - 28-Sep-26 |
| Sell* | 1 | $71.88 | Automatic Execution |
09:51:06 - 28-Sep-26 |
| Sell* | 2 | $71.10 | Automatic Execution |
11:21:43 - 28-Sep-26 |
| Buy* | 1 | $71.92 | Automatic Execution |
09:51:00 - 28-Sep-26 |
| Sell* | 3 | $71.10 | Automatic Execution |
11:21:43 - 28-Sep-26 |
| Buy* | 10 | $71.89 | Automatic Execution |
09:49:21 - 28-Sep-26 |
| Sell* | 1 | $71.13 | Automatic Execution |
11:21:43 - 28-Sep-26 |
| Sell* | 12 | $71.84 | Automatic Execution |
09:49:16 - 28-Sep-26 |
| Buy* | 1 | $71.16 | Automatic Execution |
11:21:27 - 28-Sep-26 |
| Sell* | 20 | $71.81 | Automatic Execution |
09:49:16 - 28-Sep-26 |
| Sell* | 8 | $71.18 | Automatic Execution |
11:20:41 - 28-Sep-26 |
| Sell* | 54 | $71.82 | Automatic Execution |
09:49:16 - 28-Sep-26 |
| Sell* | 1 | $71.21 | Automatic Execution |
11:20:11 - 28-Sep-26 |
| Sell* | 46 | $71.82 | Automatic Execution |
09:49:16 - 28-Sep-26 |
| Buy* | 16 | $71.23 | Automatic Execution |
11:19:48 - 28-Sep-26 |
| Sell* | 36 | $71.87 | Automatic Execution |
09:47:47 - 28-Sep-26 |
| Sell* | 4 | $71.43 | Automatic Execution |
10:51:17 - 28-Sep-26 |
| Buy* | 16 | $71.23 | Automatic Execution |
11:19:48 - 28-Sep-26 |
| Buy* | 100 | $71.81 | Automatic Execution |
09:47:47 - 28-Sep-26 |
| Buy* | 1 | $71.445 | Automatic Execution |
10:20:47 - 28-Sep-26 |
| Sell* | 25 | $71.44 | Automatic Execution |
10:51:17 - 28-Sep-26 |
| Buy* | 1 | $71.23 | Automatic Execution |
11:19:48 - 28-Sep-26 |
| Buy* | 2 | $71.81 | Automatic Execution |
09:47:47 - 28-Sep-26 |
| Buy* | 2 | $71.48 | Automatic Execution |
10:20:20 - 28-Sep-26 |
| Sell* | 100 | $71.46 | Automatic Execution |
10:51:08 - 28-Sep-26 |
| Buy* | 2 | $71.23 | Automatic Execution |
11:19:47 - 28-Sep-26 |
| Buy* | 100 | $71.79 | Automatic Execution |
09:47:45 - 28-Sep-26 |
| Buy* | 1 | $71.48 | Automatic Execution |
10:20:20 - 28-Sep-26 |
| Sell* | 100 | $71.46 | Automatic Execution |
10:51:08 - 28-Sep-26 |
| Buy* | 2 | $71.24 | Automatic Execution |
11:19:10 - 28-Sep-26 |
| Buy* | 10 | $71.78 | Automatic Execution |
09:47:45 - 28-Sep-26 |
| Sell* | 78 | $71.48 | Automatic Execution |
10:51:08 - 28-Sep-26 |
| Buy* | 6 | $71.475 | Automatic Execution |
10:20:10 - 28-Sep-26 |
| Buy* | 1 | $71.24 | Automatic Execution |
11:19:10 - 28-Sep-26 |
| Sell* | 1 | $71.705 | Automatic Execution |
09:46:42 - 28-Sep-26 |
| Buy* | 6 | $71.475 | Automatic Execution |
10:20:10 - 28-Sep-26 |
| Buy* | 72 | $71.42 | Automatic Execution |
10:48:41 - 28-Sep-26 |
| Buy* | 1 | $71.23 | Automatic Execution |
11:19:09 - 28-Sep-26 |
| Sell* | 1 | $71.705 | Automatic Execution |
09:46:42 - 28-Sep-26 |
| Buy* | 6 | $71.475 | Automatic Execution |
10:20:10 - 28-Sep-26 |
| Sell* | 122 | $71.42 | Automatic Execution |
10:48:41 - 28-Sep-26 |
| Buy* | 5 | $71.23 | Automatic Execution |
11:19:09 - 28-Sep-26 |
| Buy* | 26 | $71.70 | Automatic Execution |
09:46:40 - 28-Sep-26 |
| Sell* | 50 | $71.47 | Automatic Execution |
10:20:10 - 28-Sep-26 |
| Sell* | 100 | $71.42 | Automatic Execution |
10:48:41 - 28-Sep-26 |
| Buy* | 1 | $71.23 | Automatic Execution |
11:19:08 - 28-Sep-26 |
| Sell* | 74 | $71.70 | Automatic Execution |
09:46:40 - 28-Sep-26 |
| Sell* | 1 | $71.50 | Automatic Execution |
10:20:10 - 28-Sep-26 |
| Sell* | 1 | $71.42 | Automatic Execution |
10:48:41 - 28-Sep-26 |
| Buy* | 1 | $71.21 | Automatic Execution |
11:18:59 - 28-Sep-26 |
| Sell* | 100 | $71.70 | Automatic Execution |
09:46:40 - 28-Sep-26 |
| Sell* | 40 | $71.50 | Automatic Execution |
10:20:10 - 28-Sep-26 |
| Sell* | 75 | $71.42 | Automatic Execution |
10:48:41 - 28-Sep-26 |
| Unknown* | 5 | $71.18 | Automatic Execution |
11:17:47 - 28-Sep-26 |
| Sell* | 10 | $71.68 | Automatic Execution |
09:46:40 - 28-Sep-26 |
| Buy* | 60 | $71.56 | Automatic Execution |
10:18:17 - 28-Sep-26 |
| Buy* | 1 | $71.38 | Automatic Execution |
10:47:59 - 28-Sep-26 |
| Unknown* | 5 | $71.18 | Automatic Execution |
11:17:47 - 28-Sep-26 |
| Sell* | 100 | $71.72 | Automatic Execution |
09:46:38 - 28-Sep-26 |
| Sell* | 4 | $71.55 | Automatic Execution |
10:18:07 - 28-Sep-26 |
| Buy* | 7 | $71.37 | Automatic Execution |
10:47:59 - 28-Sep-26 |
| Unknown* | 5 | $71.18 | Automatic Execution |
11:17:47 - 28-Sep-26 |
| Sell* | 100 | $71.72 | Automatic Execution |
09:46:38 - 28-Sep-26 |
| Sell* | 1 | $71.56 | Automatic Execution |
10:18:07 - 28-Sep-26 |
| Buy* | 20 | $71.37 | Automatic Execution |
10:47:59 - 28-Sep-26 |
| Sell* | 100 | $71.19 | Automatic Execution |
11:17:45 - 28-Sep-26 |
| Sell* | 100 | $71.72 | Automatic Execution |
09:46:38 - 28-Sep-26 |
| Buy* | 54 | $71.60 | Automatic Execution |
10:17:45 - 28-Sep-26 |
| Buy* | 20 | $71.36 | Automatic Execution |
10:47:59 - 28-Sep-26 |
| Sell* | 100 | $71.20 | Automatic Execution |
11:17:45 - 28-Sep-26 |
| Sell* | 100 | $71.72 | Automatic Execution |
09:46:38 - 28-Sep-26 |
| Buy* | 3 | $71.58 | Automatic Execution |
10:17:39 - 28-Sep-26 |
| Buy* | 1 | $71.35 | Automatic Execution |
10:47:59 - 28-Sep-26 |
| Sell* | 6 | $71.225 | Automatic Execution |
11:17:26 - 28-Sep-26 |
| Sell* | 100 | $71.72 | Automatic Execution |
09:46:38 - 28-Sep-26 |
| Buy* | 10 | $71.59 | Automatic Execution |
10:17:39 - 28-Sep-26 |
| Buy* | 50 | $71.34 | Automatic Execution |
10:47:51 - 28-Sep-26 |
| Sell* | 2 | $71.23 | Automatic Execution |
11:17:26 - 28-Sep-26 |
| Sell* | 100 | $71.72 | Automatic Execution |
09:46:38 - 28-Sep-26 |
| Buy* | 1 | $71.59 | Automatic Execution |
10:17:39 - 28-Sep-26 |
| Buy* | 50 | $71.34 | Automatic Execution |
10:47:51 - 28-Sep-26 |
| Sell* | 2 | $71.21 | Automatic Execution |
11:17:26 - 28-Sep-26 |
| Sell* | 100 | $71.72 | Automatic Execution |
09:46:38 - 28-Sep-26 |
| Buy* | 100 | $71.58 | Automatic Execution |
10:17:39 - 28-Sep-26 |
| Sell* | 4 | $71.31 | Automatic Execution |
10:47:13 - 28-Sep-26 |
| Buy* | 5 | $71.24 | Automatic Execution |
11:15:55 - 28-Sep-26 |
| Sell* | 1 | $71.72 | Automatic Execution |
09:46:38 - 28-Sep-26 |
| Buy* | 10 | $71.58 | Automatic Execution |
10:17:39 - 28-Sep-26 |
| Sell* | 1 | $71.31 | Automatic Execution |
10:47:13 - 28-Sep-26 |
| Buy* | 2 | $71.24 | Automatic Execution |
11:15:48 - 28-Sep-26 |
| Sell* | 50 | $71.73 | Automatic Execution |
09:46:38 - 28-Sep-26 |
| Unknown* | 100 | $71.565 | Automatic Execution |
10:17:35 - 28-Sep-26 |
| Sell* | 2 | $71.34 | Automatic Execution |
10:46:49 - 28-Sep-26 |
| Buy* | 1 | $71.21 | Automatic Execution |
11:15:44 - 28-Sep-26 |
| Sell* | 1 | $71.73 | Automatic Execution |
09:46:38 - 28-Sep-26 |
| Buy* | 1 | $71.58 | Automatic Execution |
10:16:03 - 28-Sep-26 |
| Buy* | 1 | $71.37 | Automatic Execution |
10:46:10 - 28-Sep-26 |
| Buy* | 50 | $71.76 | Automatic Execution |
09:46:07 - 28-Sep-26 |
| Sell* | 67 | $71.61 | Automatic Execution |
10:16:02 - 28-Sep-26 |
| Buy* | 1 | $71.36 | Automatic Execution |
10:46:09 - 28-Sep-26 |
| Buy* | 1 | $71.64 | Automatic Execution |
09:30:15 - 28-Sep-26 |
| Buy* | 5 | $71.64 | Automatic Execution |
09:30:15 - 28-Sep-26 |
| Buy* | 5 | $71.64 | Automatic Execution |
09:30:10 - 28-Sep-26 |
| Sell* | 4 | $71.41 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 1 | $71.60 | Ordinary |
08:52:39 - 28-Sep-26 |
| Sell* | 1 | $71.51 | Ordinary |
07:33:12 - 28-Sep-26 |
| Sell* | 2 | $71.64 | Ordinary |
07:00:52 - 28-Sep-26 |
| Sell* | 1 | $71.64 | Ordinary |
07:00:05 - 28-Sep-26 |