Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Restaurant Bran (QSR.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 11 $75.315 Automatic Execution
 15:55:59 - 10-Jul-26
Unknown* 1 $75.315 Automatic Execution
 15:55:58 - 10-Jul-26
Buy* 2 $75.33 Automatic Execution
 15:55:53 - 10-Jul-26
Buy* 4 $75.33 Automatic Execution
 15:55:53 - 10-Jul-26
Unknown* 5 $75.315 Automatic Execution
 15:55:53 - 10-Jul-26
Sell* 100 $75.31 Automatic Execution
 15:55:52 - 10-Jul-26
Sell* 41 $75.33 Automatic Execution
 15:55:52 - 10-Jul-26
Sell* 49 $75.34 Automatic Execution
 15:55:51 - 10-Jul-26
Sell* 9 $75.345 Automatic Execution
 15:55:51 - 10-Jul-26
Sell* 1 $75.345 Automatic Execution
 15:55:51 - 10-Jul-26
Sell* 18 $75.345 Automatic Execution
 15:55:51 - 10-Jul-26
Sell* 21 $75.345 Automatic Execution
 15:55:50 - 10-Jul-26
Sell* 3 $75.345 Automatic Execution
 15:55:50 - 10-Jul-26
Sell* 36 $75.345 Automatic Execution
 15:55:50 - 10-Jul-26
Unknown* 8 $75.35 Automatic Execution
 15:55:50 - 10-Jul-26
Sell* 91 $75.345 Automatic Execution
 15:55:50 - 10-Jul-26
Sell* 16 $75.345 Automatic Execution
 15:55:50 - 10-Jul-26
Sell* 8 $75.345 Automatic Execution
 15:55:50 - 10-Jul-26
Unknown* 8 $75.35 Automatic Execution
 15:55:50 - 10-Jul-26
Sell* 91 $75.345 Automatic Execution
 15:55:50 - 10-Jul-26
Sell* 16 $75.345 Automatic Execution
 15:55:50 - 10-Jul-26
Sell* 8 $75.345 Automatic Execution
 15:55:50 - 10-Jul-26
Sell* 2 $75.345 Automatic Execution
 15:55:50 - 10-Jul-26
Unknown* 8 $75.35 Automatic Execution
 15:55:50 - 10-Jul-26
Sell* 17 $75.345 Automatic Execution
 15:55:50 - 10-Jul-26
Sell* 74 $75.345 Automatic Execution
 15:55:50 - 10-Jul-26
Sell* 16 $75.345 Automatic Execution
 15:55:50 - 10-Jul-26
Sell* 8 $75.345 Automatic Execution
 15:55:50 - 10-Jul-26
Sell* 2 $75.345 Automatic Execution
 15:55:50 - 10-Jul-26
Unknown* 8 $75.35 Automatic Execution
 15:55:50 - 10-Jul-26
Sell* 17 $75.345 Automatic Execution
 15:55:50 - 10-Jul-26
Sell* 74 $75.345 Automatic Execution
 15:55:50 - 10-Jul-26
Sell* 16 $75.345 Automatic Execution
 15:55:50 - 10-Jul-26
Sell* 8 $75.345 Automatic Execution
 15:55:50 - 10-Jul-26
Sell* 2 $75.345 Automatic Execution
 15:55:50 - 10-Jul-26
Sell* 2 $75.345 Automatic Execution
 15:55:50 - 10-Jul-26
Sell* 10 $75.34 Automatic Execution
 15:55:50 - 10-Jul-26
Sell* 3 $75.345 Automatic Execution
 15:55:48 - 10-Jul-26
Sell* 6 $75.345 Automatic Execution
 15:55:48 - 10-Jul-26
Sell* 36 $75.345 Automatic Execution
 15:55:48 - 10-Jul-26
Sell* 36 $75.345 Automatic Execution
 15:55:48 - 10-Jul-26
Sell* 9 $75.345 Automatic Execution
 15:55:48 - 10-Jul-26
Sell* 9 $75.345 Automatic Execution
 15:55:48 - 10-Jul-26
Sell* 2 $75.34 Automatic Execution
 15:55:46 - 10-Jul-26
Sell* 1 $75.345 Automatic Execution
 15:55:45 - 10-Jul-26
Sell* 1 $75.345 Automatic Execution
 15:55:44 - 10-Jul-26
Sell* 2 $75.34 Automatic Execution
 15:55:44 - 10-Jul-26
Sell* 1 $75.345 Automatic Execution
 15:55:42 - 10-Jul-26
Sell* 1 $75.345 Automatic Execution
 15:55:42 - 10-Jul-26
Sell* 2 $75.34 Automatic Execution
 15:55:41 - 10-Jul-26
Buy* 2 $75.36 Automatic Execution
 15:55:40 - 10-Jul-26
Sell* 2 $75.34 Automatic Execution
 15:55:39 - 10-Jul-26
Sell* 2 $75.345 Automatic Execution
 15:55:38 - 10-Jul-26
Buy* 2 $75.36 Automatic Execution
 15:55:30 - 10-Jul-26
Buy* 2 $75.36 Automatic Execution
 15:55:29 - 10-Jul-26
Buy* 2 $75.36 Automatic Execution
 15:55:28 - 10-Jul-26
Buy* 2 $75.36 Automatic Execution
 15:55:28 - 10-Jul-26
Buy* 1 $75.36 Automatic Execution
 15:55:25 - 10-Jul-26
Buy* 2 $75.345 Automatic Execution
 15:55:23 - 10-Jul-26
Sell* 62 $75.36 Automatic Execution
 15:55:21 - 10-Jul-26
Unknown* 100 $75.36 Automatic Execution
 15:55:19 - 10-Jul-26
Unknown* 7 $75.36 Automatic Execution
 15:55:19 - 10-Jul-26
Buy* 4 $75.36 Automatic Execution
 15:55:19 - 10-Jul-26
Buy* 1 $75.36 Automatic Execution
 15:55:19 - 10-Jul-26
Buy* 100 $75.35 Automatic Execution
 15:55:19 - 10-Jul-26
Buy* 150 $75.35 Automatic Execution
 15:55:19 - 10-Jul-26
Buy* 76 $75.35 Automatic Execution
 15:55:19 - 10-Jul-26
Buy* 3 $75.35 Automatic Execution
 15:55:16 - 10-Jul-26
Buy* 60 $75.34 Automatic Execution
 15:55:15 - 10-Jul-26
Buy* 100 $75.34 Automatic Execution
 15:55:15 - 10-Jul-26
Buy* 99 $75.34 Automatic Execution
 15:55:15 - 10-Jul-26
Buy* 1 $75.34 Automatic Execution
 15:55:15 - 10-Jul-26
Buy* 1 $75.34 Automatic Execution
 15:55:14 - 10-Jul-26
Buy* 112 $75.33 Automatic Execution
 15:55:12 - 10-Jul-26
Buy* 8 $75.33 Automatic Execution
 15:55:12 - 10-Jul-26
Buy* 3 $75.33 Automatic Execution
 15:55:12 - 10-Jul-26
Buy* 9 $75.33 Automatic Execution
 15:55:11 - 10-Jul-26
Buy* 18 $75.33 Automatic Execution
 15:55:11 - 10-Jul-26
Unknown* 2 $75.32 Automatic Execution
 15:55:10 - 10-Jul-26
Sell* 2 $75.32 Automatic Execution
 15:55:10 - 10-Jul-26
Sell* 22 $75.32 Automatic Execution
 15:55:10 - 10-Jul-26
Sell* 4 $75.32 Automatic Execution
 15:55:10 - 10-Jul-26
Sell* 100 $75.32 Automatic Execution
 15:55:10 - 10-Jul-26
Sell* 200 $75.32 Automatic Execution
 15:55:10 - 10-Jul-26
Sell* 100 $75.32 Automatic Execution
 15:55:10 - 10-Jul-26
Sell* 26 $75.32 Automatic Execution
 15:55:10 - 10-Jul-26
Sell* 100 $75.32 Automatic Execution
 15:55:10 - 10-Jul-26
Sell* 1 $75.32 Automatic Execution
 15:55:10 - 10-Jul-26
Sell* 55 $75.32 Automatic Execution
 15:55:10 - 10-Jul-26
Unknown* 7 $75.33 Automatic Execution
 15:55:09 - 10-Jul-26
Unknown* 4 $75.33 Automatic Execution
 15:55:09 - 10-Jul-26
Unknown* 21 $75.33 Automatic Execution
 15:55:09 - 10-Jul-26
Unknown* 21 $75.33 Automatic Execution
 15:55:09 - 10-Jul-26
Unknown* 16 $75.33 Automatic Execution
 15:55:09 - 10-Jul-26
Buy* 21 $75.34 Automatic Execution
 15:55:09 - 10-Jul-26
Unknown* 9 $75.33 Automatic Execution
 15:55:07 - 10-Jul-26
Unknown* 21 $75.33 Automatic Execution
 15:55:07 - 10-Jul-26
Buy* 10 $75.34 Automatic Execution
 15:55:06 - 10-Jul-26
Buy* 11 $75.34 Automatic Execution
 15:55:06 - 10-Jul-26
Buy* 1 $75.34 Automatic Execution
 15:55:06 - 10-Jul-26
Unknown* 1 $75.33 Automatic Execution
 15:55:03 - 10-Jul-26
Unknown* 1 $75.33 Automatic Execution
 15:55:02 - 10-Jul-26
Unknown* 18 $75.33 Automatic Execution
 15:55:02 - 10-Jul-26
Buy* 1 $75.34 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 1 $75.34 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 3 $75.34 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 2 $75.34 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 60 $75.35 Automatic Execution
 15:54:51 - 10-Jul-26
Buy* 1 $75.38 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 10 $75.38 Automatic Execution
 15:54:18 - 10-Jul-26
Sell* 60 $75.37 Automatic Execution
 15:54:18 - 10-Jul-26
Sell* 100 $75.37 Automatic Execution
 15:54:18 - 10-Jul-26
Sell* 100 $75.37 Automatic Execution
 15:54:18 - 10-Jul-26
Sell* 24 $75.37 Automatic Execution
 15:54:18 - 10-Jul-26
Unknown* 4 $75.38 Automatic Execution
 15:54:18 - 10-Jul-26
Buy* 5 $75.39 Automatic Execution
 15:54:18 - 10-Jul-26
Buy* 5 $75.39 Automatic Execution
 15:54:18 - 10-Jul-26
Buy* 2 $75.39 Automatic Execution
 15:54:18 - 10-Jul-26
Buy* 3 $75.39 Automatic Execution
 15:54:18 - 10-Jul-26
Buy* 5 $75.39 Automatic Execution
 15:54:18 - 10-Jul-26
Buy* 5 $75.39 Automatic Execution
 15:54:18 - 10-Jul-26
Unknown* 5 $75.38 Automatic Execution
 15:54:18 - 10-Jul-26
Unknown* 6 $75.38 Automatic Execution
 15:54:18 - 10-Jul-26
Buy* 6 $75.39 Automatic Execution
 15:54:18 - 10-Jul-26
Unknown* 7 $75.38 Automatic Execution
 15:54:18 - 10-Jul-26
Unknown* 7 $75.38 Automatic Execution
 15:54:18 - 10-Jul-26
Buy* 8 $75.39 Automatic Execution
 15:54:18 - 10-Jul-26
Buy* 8 $75.39 Automatic Execution
 15:54:18 - 10-Jul-26
Buy* 2 $75.39 Automatic Execution
 15:54:18 - 10-Jul-26
Buy* 14 $75.39 Automatic Execution
 15:54:15 - 10-Jul-26
Buy* 4 $75.39 Automatic Execution
 15:54:15 - 10-Jul-26
Buy* 1 $75.39 Automatic Execution
 15:54:10 - 10-Jul-26
Buy* 1 $75.39 Automatic Execution
 15:54:09 - 10-Jul-26
Buy* 1 $75.39 Automatic Execution
 15:54:09 - 10-Jul-26
Buy* 1 $75.39 Automatic Execution
 15:54:09 - 10-Jul-26
Buy* 1 $75.39 Automatic Execution
 15:54:06 - 10-Jul-26
Buy* 100 $75.38 Automatic Execution
 15:54:03 - 10-Jul-26
Buy* 4 $75.38 Automatic Execution
 15:54:02 - 10-Jul-26
Buy* 3 $75.38 Automatic Execution
 15:54:02 - 10-Jul-26
Buy* 40 $75.37 Automatic Execution
 15:54:01 - 10-Jul-26
Sell* 1 $75.37 Automatic Execution
 15:54:01 - 10-Jul-26
Sell* 59 $75.38 Automatic Execution
 15:54:01 - 10-Jul-26
Sell* 100 $75.38 Automatic Execution
 15:54:01 - 10-Jul-26
Buy* 1 $75.385 Automatic Execution
 15:54:00 - 10-Jul-26
Buy* 4 $75.39 Automatic Execution
 15:53:56 - 10-Jul-26
Sell* 60 $75.39 Automatic Execution
 15:53:55 - 10-Jul-26
Sell* 97 $75.38 Automatic Execution
 15:53:53 - 10-Jul-26
Sell* 3 $75.38 Automatic Execution
 15:53:53 - 10-Jul-26
Buy* 46 $75.39 Automatic Execution
 15:53:53 - 10-Jul-26
Buy* 50 $75.39 Automatic Execution
 15:53:53 - 10-Jul-26
Sell* 5 $75.39 Automatic Execution
 15:53:53 - 10-Jul-26
Unknown* 36 $75.40 Automatic Execution
 15:53:53 - 10-Jul-26
Unknown* 50 $75.40 Automatic Execution
 15:53:53 - 10-Jul-26
Buy* 9 $75.42 Automatic Execution
 15:53:52 - 10-Jul-26
Unknown* 1 $75.41 Automatic Execution
 15:53:50 - 10-Jul-26
Buy* 2 $75.43 Automatic Execution
 15:53:49 - 10-Jul-26
Unknown* 22 $75.41 Automatic Execution
 15:53:49 - 10-Jul-26
Buy* 6 $75.43 Automatic Execution
 15:53:46 - 10-Jul-26
Sell* 2 $75.40 Automatic Execution
 15:53:46 - 10-Jul-26
Buy* 1 $75.43 Automatic Execution
 15:53:46 - 10-Jul-26
Buy* 5 $75.43 Automatic Execution
 15:53:40 - 10-Jul-26
Sell* 4 $75.40 Automatic Execution
 15:53:38 - 10-Jul-26
Buy* 4 $75.41 Automatic Execution
 15:53:34 - 10-Jul-26
Sell* 7 $75.40 Automatic Execution
 15:53:33 - 10-Jul-26
Sell* 1 $75.40 Automatic Execution
 15:53:33 - 10-Jul-26
Buy* 7 $75.41 Automatic Execution
 15:53:30 - 10-Jul-26
Buy* 36 $75.41 Automatic Execution
 15:53:30 - 10-Jul-26
Unknown* 3 $75.405 Automatic Execution
 15:53:29 - 10-Jul-26
Unknown* 4 $75.405 Automatic Execution
 15:53:29 - 10-Jul-26
Sell* 2 $75.39 Automatic Execution
 15:53:25 - 10-Jul-26
Unknown* 4 $75.405 Automatic Execution
 15:53:25 - 10-Jul-26
Sell* 2 $75.39 Automatic Execution
 15:53:23 - 10-Jul-26
Sell* 2 $75.39 Automatic Execution
 15:53:20 - 10-Jul-26
Sell* 2 $75.41 Automatic Execution
 15:53:18 - 10-Jul-26
Sell* 1 $75.40 Automatic Execution
 15:53:18 - 10-Jul-26
Buy* 9 $75.43 Automatic Execution
 15:53:17 - 10-Jul-26
Sell* 1 $75.40 Automatic Execution
 15:53:03 - 10-Jul-26
Sell* 3 $75.40 Automatic Execution
 15:53:03 - 10-Jul-26
Sell* 61 $75.40 Automatic Execution
 15:53:03 - 10-Jul-26
Sell* 100 $75.40 Automatic Execution
 15:53:03 - 10-Jul-26
Sell* 1 $75.40 Automatic Execution
 15:52:57 - 10-Jul-26
Buy* 36 $75.42 Automatic Execution
 15:52:54 - 10-Jul-26
Unknown* 36 $75.415 Automatic Execution
 15:52:54 - 10-Jul-26
Buy* 36 $75.43 Automatic Execution
 15:52:54 - 10-Jul-26
Buy* 36 $75.43 Automatic Execution
 15:52:51 - 10-Jul-26
Buy* 36 $75.43 Automatic Execution
 15:52:51 - 10-Jul-26
Sell* 1 $75.40 Automatic Execution
 15:52:50 - 10-Jul-26
Buy* 14 $75.43 Automatic Execution
 15:52:49 - 10-Jul-26
Buy* 6 $75.43 Automatic Execution
 15:52:49 - 10-Jul-26
Buy* 100 $75.42 Automatic Execution
 15:52:47 - 10-Jul-26
Sell* 100 $75.42 Automatic Execution
 15:52:46 - 10-Jul-26
Sell* 60 $75.42 Automatic Execution
 15:52:46 - 10-Jul-26
Sell* 100 $75.42 Automatic Execution
 15:52:46 - 10-Jul-26
Buy* 100 $75.45 Automatic Execution
 15:52:46 - 10-Jul-26
Sell* 6 $75.41 Automatic Execution
 15:52:45 - 10-Jul-26
Sell* 7 $75.41 Automatic Execution
 15:52:40 - 10-Jul-26
Sell* 1 $75.435 Automatic Execution
 15:52:38 - 10-Jul-26
Sell* 2 $75.435 Automatic Execution
 15:52:32 - 10-Jul-26
Sell* 100 $75.43 Automatic Execution
 15:52:30 - 10-Jul-26
Buy* 100 $75.43 Automatic Execution
 15:52:30 - 10-Jul-26
Sell* 2 $75.41 Automatic Execution
 15:52:29 - 10-Jul-26
Sell* 4 $75.41 Automatic Execution
 15:52:27 - 10-Jul-26
Buy* 11 $75.42 Automatic Execution
 15:52:25 - 10-Jul-26
Sell* 60 $75.39 Automatic Execution
 15:52:15 - 10-Jul-26
Sell* 2 $75.41 Automatic Execution
 15:52:14 - 10-Jul-26
Sell* 1 $75.41 Automatic Execution
 15:52:14 - 10-Jul-26
Unknown* 1 $75.42 Automatic Execution
 15:52:13 - 10-Jul-26
Sell* 1 $75.41 Automatic Execution
 15:52:13 - 10-Jul-26
Unknown* 1 $75.42 Automatic Execution
 15:52:13 - 10-Jul-26
Sell* 1 $75.41 Automatic Execution
 15:52:13 - 10-Jul-26
Sell* 1 $75.41 Automatic Execution
 15:52:13 - 10-Jul-26
Unknown* 1 $75.42 Automatic Execution
 15:52:13 - 10-Jul-26
Unknown* 1 $75.42 Automatic Execution
 15:52:13 - 10-Jul-26
Sell* 1 $75.41 Automatic Execution
 15:52:13 - 10-Jul-26
Unknown* 5 $75.42 Automatic Execution
 15:52:13 - 10-Jul-26
Unknown* 1 $75.42 Automatic Execution
 15:52:13 - 10-Jul-26
Unknown* 1 $75.42 Automatic Execution
 15:52:13 - 10-Jul-26
Unknown* 1 $75.42 Automatic Execution
 15:52:11 - 10-Jul-26
Sell* 6 $75.44 Automatic Execution
 15:51:51 - 10-Jul-26
Buy* 87 $75.46 Automatic Execution
 15:51:51 - 10-Jul-26
Sell* 5 $75.46 Automatic Execution
 15:51:51 - 10-Jul-26
Sell* 150 $75.46 Automatic Execution
 15:51:51 - 10-Jul-26
Sell* 67 $75.46 Automatic Execution
 15:51:51 - 10-Jul-26
Sell* 2 $75.46 Automatic Execution
 15:51:45 - 10-Jul-26
Sell* 7 $75.46 Automatic Execution
 15:51:43 - 10-Jul-26
Sell* 4 $75.46 Automatic Execution
 15:51:35 - 10-Jul-26
Buy* 100 $75.47 Automatic Execution
 15:51:33 - 10-Jul-26
Unknown* 4 $75.455 Automatic Execution
 15:51:30 - 10-Jul-26
Sell* 5 $75.44 Automatic Execution
 15:51:25 - 10-Jul-26
Sell* 2 $75.44 Automatic Execution
 15:51:25 - 10-Jul-26
Sell* 1 $75.44 Automatic Execution
 15:51:25 - 10-Jul-26
Buy* 36 $75.47 Automatic Execution
 15:51:23 - 10-Jul-26
Buy* 6 $75.47 Automatic Execution
 15:51:19 - 10-Jul-26
Buy* 21 $75.47 Automatic Execution
 15:51:19 - 10-Jul-26
Sell* 2 $75.44 Automatic Execution
 15:51:17 - 10-Jul-26
Buy* 1 $75.47 Automatic Execution
 15:51:17 - 10-Jul-26
Buy* 5 $75.47 Automatic Execution
 15:51:16 - 10-Jul-26
Buy* 1 $75.47 Automatic Execution
 15:51:16 - 10-Jul-26
Buy* 2 $75.47 Automatic Execution
 15:51:16 - 10-Jul-26
Sell* 2 $75.44 Automatic Execution
 15:51:15 - 10-Jul-26
Buy* 4 $75.46 Automatic Execution
 15:51:14 - 10-Jul-26
Sell* 150 $75.45 Automatic Execution
 15:51:12 - 10-Jul-26
Sell* 3 $75.45 Automatic Execution
 15:51:12 - 10-Jul-26
Sell* 1 $75.45 Automatic Execution
 15:51:09 - 10-Jul-26
Sell* 1 $75.465 Automatic Execution
 15:51:09 - 10-Jul-26
Sell* 3 $75.45 Automatic Execution
 15:51:07 - 10-Jul-26
Sell* 3 $75.465 Automatic Execution
 15:51:07 - 10-Jul-26
Sell* 6 $75.47 Automatic Execution
 15:51:04 - 10-Jul-26
Sell* 4 $75.47 Automatic Execution
 15:51:04 - 10-Jul-26
Sell* 4 $75.45 Automatic Execution
 15:50:59 - 10-Jul-26
Unknown* 100 $75.47 Automatic Execution
 15:50:56 - 10-Jul-26
Sell* 2 $75.45 Automatic Execution
 15:50:54 - 10-Jul-26
Buy* 6 $75.49 Automatic Execution
 15:50:52 - 10-Jul-26
Buy* 6 $75.49 Automatic Execution
 15:50:52 - 10-Jul-26
Buy* 6 $75.49 Automatic Execution
 15:50:52 - 10-Jul-26
Sell* 7 $75.45 Automatic Execution
 15:50:52 - 10-Jul-26
Buy* 6 $75.49 Automatic Execution
 15:50:49 - 10-Jul-26
Buy* 2 $75.49 Automatic Execution
 15:50:49 - 10-Jul-26
Sell* 3 $75.44 Automatic Execution
 15:50:44 - 10-Jul-26
Unknown* 100 $75.455 Automatic Execution
 15:50:41 - 10-Jul-26
Buy* 100 $75.43 Automatic Execution
 15:50:40 - 10-Jul-26
Buy* 20 $75.43 Automatic Execution
 15:50:40 - 10-Jul-26
Buy* 200 $75.43 Automatic Execution
 15:50:40 - 10-Jul-26
Buy* 100 $75.43 Automatic Execution
 15:50:40 - 10-Jul-26
Sell* 2 $75.39 Automatic Execution
 15:50:13 - 10-Jul-26
Buy* 1 $75.43 Automatic Execution
 15:50:11 - 10-Jul-26
Sell* 7 $75.40 Automatic Execution
 15:50:11 - 10-Jul-26
Sell* 40 $75.40 Automatic Execution
 15:50:04 - 10-Jul-26
Sell* 6 $75.39 Automatic Execution
 15:50:03 - 10-Jul-26
Sell* 3 $75.415 Automatic Execution
 15:50:03 - 10-Jul-26
Sell* 1 $75.38 Automatic Execution
 15:50:01 - 10-Jul-26
Buy* 18 $75.42 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 7 $75.42 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 29 $75.41 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 29 $75.40 Automatic Execution
 15:50:00 - 10-Jul-26
Unknown* 100 $75.34 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 100 $75.40 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 4 $75.38 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 100 $75.38 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 100 $75.37 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 100 $75.37 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 4 $75.36 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 74 $75.35 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 26 $75.35 Automatic Execution
 15:50:00 - 10-Jul-26
Unknown* 84 $75.34 Automatic Execution
 15:50:00 - 10-Jul-26
Unknown* 16 $75.34 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 1 $75.40 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 2 $75.40 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 29 $75.41 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 5 $75.40 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 29 $75.40 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 14 $75.41 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 14 $75.40 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 100 $75.315 Automatic Execution
 15:49:56 - 10-Jul-26
Buy* 100 $75.315 Automatic Execution
 15:49:56 - 10-Jul-26
Buy* 100 $75.315 Automatic Execution
 15:49:56 - 10-Jul-26
Sell* 49 $75.33 Automatic Execution
 15:49:55 - 10-Jul-26
Sell* 51 $75.33 Automatic Execution
 15:49:55 - 10-Jul-26
Sell* 49 $75.33 Automatic Execution
 15:49:55 - 10-Jul-26
Sell* 100 $75.33 Automatic Execution
 15:49:55 - 10-Jul-26
Sell* 100 $75.33 Automatic Execution
 15:49:55 - 10-Jul-26
Sell* 50 $75.33 Automatic Execution
 15:49:55 - 10-Jul-26
Buy* 50 $75.34 Automatic Execution
 15:49:55 - 10-Jul-26
Sell* 100 $75.33 Automatic Execution
 15:49:55 - 10-Jul-26
Unknown* 50 $75.34 Automatic Execution
 15:49:55 - 10-Jul-26
Buy* 2 $75.35 Automatic Execution
 15:49:53 - 10-Jul-26
Buy* 20 $75.34 Automatic Execution
 15:49:53 - 10-Jul-26
Buy* 1 $75.33 Automatic Execution
 15:49:47 - 10-Jul-26
Unknown* 1 $75.315 Automatic Execution
 15:49:47 - 10-Jul-26
Unknown* 100 $75.315 Automatic Execution
 15:49:47 - 10-Jul-26
Buy* 18 $75.33 Automatic Execution
 15:49:47 - 10-Jul-26
Buy* 15 $75.33 Automatic Execution
 15:49:47 - 10-Jul-26
Sell* 5 $75.325 Automatic Execution
 15:49:41 - 10-Jul-26
Sell* 7 $75.325 Automatic Execution
 15:49:41 - 10-Jul-26
Sell* 100 $75.33 Automatic Execution
 15:49:41 - 10-Jul-26
Sell* 109 $75.33 Automatic Execution
 15:49:41 - 10-Jul-26
Sell* 91 $75.33 Automatic Execution
 15:49:41 - 10-Jul-26
Buy* 100 $75.34 Automatic Execution
 15:49:40 - 10-Jul-26
Sell* 187 $75.37 Automatic Execution
 15:49:40 - 10-Jul-26
Sell* 78 $75.37 Automatic Execution
 15:49:40 - 10-Jul-26
Sell* 65 $75.37 Automatic Execution
 15:49:40 - 10-Jul-26
Unknown* 3 $75.38 Automatic Execution
 15:49:40 - 10-Jul-26
Sell* 63 $75.38 Automatic Execution
 15:49:35 - 10-Jul-26
Buy* 1 $75.39 Automatic Execution
 15:49:35 - 10-Jul-26
Sell* 7 $75.37 Automatic Execution
 15:49:35 - 10-Jul-26
Sell* 3 $75.37 Automatic Execution
 15:49:35 - 10-Jul-26
Sell* 1 $75.37 Automatic Execution
 15:49:24 - 10-Jul-26
Sell* 3 $75.37 Automatic Execution
 15:49:22 - 10-Jul-26
Sell* 2 $75.37 Automatic Execution
 15:49:19 - 10-Jul-26
Sell* 3 $75.38 Automatic Execution
 15:49:04 - 10-Jul-26
Buy* 16 $75.38 Automatic Execution
 15:48:53 - 10-Jul-26
Buy* 1 $75.37 Automatic Execution
 15:48:52 - 10-Jul-26
Sell* 1 $75.37 Automatic Execution
 15:48:52 - 10-Jul-26
Buy* 2 $75.37 Automatic Execution
 15:48:50 - 10-Jul-26
Sell* 10 $75.37 Automatic Execution
 15:48:50 - 10-Jul-26
Sell* 2 $75.38 Automatic Execution
 15:48:33 - 10-Jul-26
Sell* 2 $75.38 Automatic Execution
 15:48:31 - 10-Jul-26
Sell* 69 $75.39 Automatic Execution
 15:48:25 - 10-Jul-26
Buy* 60 $75.39 Automatic Execution
 15:48:25 - 10-Jul-26
Buy* 60 $75.39 Automatic Execution
 15:48:25 - 10-Jul-26
Buy* 96 $75.39 Automatic Execution
 15:48:25 - 10-Jul-26
Buy* 100 $75.39 Automatic Execution
 15:48:25 - 10-Jul-26
Sell* 2 $75.37 Automatic Execution
 15:48:20 - 10-Jul-26
Buy* 39 $75.38 Automatic Execution
 15:48:13 - 10-Jul-26
Buy* 3 $75.38 Automatic Execution
 15:48:13 - 10-Jul-26
Buy* 4 $75.38 Automatic Execution
 15:48:12 - 10-Jul-26
Buy* 60 $75.38 Automatic Execution
 15:47:59 - 10-Jul-26
Sell* 10 $75.38 Automatic Execution
 15:47:59 - 10-Jul-26
Buy* 13 $75.40 Automatic Execution
 15:47:56 - 10-Jul-26
Sell* 37 $75.39 Automatic Execution
 15:47:55 - 10-Jul-26
Sell* 29 $75.39 Automatic Execution
 15:47:55 - 10-Jul-26
Sell* 2 $75.40 Automatic Execution
 15:47:55 - 10-Jul-26
Sell* 2 $75.39 Automatic Execution
 15:47:52 - 10-Jul-26
Sell* 7 $75.40 Automatic Execution
 15:47:50 - 10-Jul-26
Unknown* 4 $75.405 Automatic Execution
 15:47:42 - 10-Jul-26
Unknown* 6 $75.405 Automatic Execution
 15:47:37 - 10-Jul-26
Unknown* 2 $75.40 Automatic Execution
 15:47:32 - 10-Jul-26
Unknown* 7 $75.40 Automatic Execution
 15:47:29 - 10-Jul-26
Unknown* 4 $75.40 Automatic Execution
 15:47:22 - 10-Jul-26
Sell* 63 $75.42 Automatic Execution
 15:47:09 - 10-Jul-26
Sell* 7 $75.42 Automatic Execution
 15:47:09 - 10-Jul-26
Buy* 36 $75.44 Automatic Execution
 15:47:05 - 10-Jul-26
Buy* 18 $75.44 Automatic Execution
 15:47:05 - 10-Jul-26
Sell* 64 $75.43 Automatic Execution
 15:47:05 - 10-Jul-26
Sell* 100 $75.43 Automatic Execution
 15:47:05 - 10-Jul-26
Unknown* 21 $75.44 Automatic Execution
 15:47:04 - 10-Jul-26
Buy* 8 $75.44 Automatic Execution
 15:47:04 - 10-Jul-26
Buy* 3 $75.44 Automatic Execution
 15:47:04 - 10-Jul-26
Sell* 2 $75.42 Automatic Execution
 15:47:01 - 10-Jul-26
Sell* 2 $75.42 Automatic Execution
 15:46:59 - 10-Jul-26
Sell* 2 $75.42 Automatic Execution
 15:46:56 - 10-Jul-26
Sell* 3 $75.42 Automatic Execution
 15:46:54 - 10-Jul-26
Sell* 63 $75.42 Automatic Execution
 15:46:43 - 10-Jul-26
Sell* 2 $75.42 Automatic Execution
 15:46:43 - 10-Jul-26
Sell* 3 $75.42 Automatic Execution
 15:46:31 - 10-Jul-26
Sell* 2 $75.42 Automatic Execution
 15:46:23 - 10-Jul-26
Buy* 100 $75.42 Automatic Execution
 15:45:59 - 10-Jul-26
Buy* 19 $75.42 Automatic Execution
 15:45:59 - 10-Jul-26
Buy* 1 $75.28 Automatic Execution
 15:32:31 - 10-Jul-26
Sell* 4 $75.275 Automatic Execution
 15:32:20 - 10-Jul-26
Sell* 1 $75.27 Automatic Execution
 15:32:09 - 10-Jul-26
Sell* 1 $75.25 Automatic Execution
 15:32:05 - 10-Jul-26
Buy* 3 $75.28 Automatic Execution
 15:32:03 - 10-Jul-26
Sell* 65 $75.26 Automatic Execution
 15:32:03 - 10-Jul-26
Sell* 6 $75.26 Automatic Execution
 15:32:03 - 10-Jul-26
Sell* 57 $75.27 Automatic Execution
 15:31:56 - 10-Jul-26
Sell* 1 $75.27 Automatic Execution
 15:31:56 - 10-Jul-26
Sell* 2 $75.27 Automatic Execution
 15:31:54 - 10-Jul-26
Buy* 1 $75.29 Automatic Execution
 15:31:52 - 10-Jul-26
Sell* 2 $75.27 Automatic Execution
 15:31:51 - 10-Jul-26
Sell* 3 $75.27 Automatic Execution
 15:31:49 - 10-Jul-26
Sell* 1 $75.26 Automatic Execution
 15:31:37 - 10-Jul-26
Sell* 2 $75.27 Automatic Execution
 15:31:33 - 10-Jul-26
Sell* 2 $75.27 Automatic Execution
 15:31:31 - 10-Jul-26
Sell* 1 $75.27 Automatic Execution
 15:31:28 - 10-Jul-26
Buy* 1 $75.28 Automatic Execution
 15:31:26 - 10-Jul-26
Sell* 2 $75.27 Automatic Execution
 15:31:24 - 10-Jul-26
Unknown* 2 $75.28 Automatic Execution
 15:31:22 - 10-Jul-26
Buy* 150 $75.28 Automatic Execution
 15:31:21 - 10-Jul-26
Buy* 55 $75.28 Automatic Execution
 15:31:21 - 10-Jul-26
Buy* 5 $75.28 Automatic Execution
 15:31:21 - 10-Jul-26
Sell* 1 $75.28 Automatic Execution
 15:30:59 - 10-Jul-26
Sell* 4 $75.28 Automatic Execution
 15:30:57 - 10-Jul-26
Buy* 1 $75.31 Automatic Execution
 15:30:56 - 10-Jul-26
Sell* 100 $75.30 Automatic Execution
 15:30:55 - 10-Jul-26
Sell* 40 $75.31 Automatic Execution
 15:30:55 - 10-Jul-26
Sell* 100 $75.31 Automatic Execution
 15:30:55 - 10-Jul-26
Sell* 52 $75.31 Automatic Execution
 15:30:55 - 10-Jul-26
Sell* 60 $75.31 Automatic Execution
 15:30:55 - 10-Jul-26
Buy* 1 $75.31 Automatic Execution
 15:30:55 - 10-Jul-26
Buy* 7 $75.31 Automatic Execution
 15:30:55 - 10-Jul-26
Buy* 1 $75.31 Automatic Execution
 15:30:55 - 10-Jul-26
Buy* 61 $75.31 Automatic Execution
 15:30:55 - 10-Jul-26
Unknown* 4 $75.31 Automatic Execution
 15:30:55 - 10-Jul-26
Buy* 1 $75.31 Automatic Execution
 15:30:55 - 10-Jul-26
Buy* 3 $75.31 Automatic Execution
 15:30:55 - 10-Jul-26
Buy* 4 $75.31 Automatic Execution
 15:30:55 - 10-Jul-26
Sell* 30 $75.31 Automatic Execution
 15:30:55 - 10-Jul-26
Sell* 51 $75.31 Automatic Execution
 15:30:55 - 10-Jul-26
Unknown* 100 $75.32 Automatic Execution
 15:30:55 - 10-Jul-26
Sell* 23 $75.32 Automatic Execution
 15:30:55 - 10-Jul-26
Buy* 23 $75.33 Automatic Execution
 15:30:55 - 10-Jul-26
Buy* 233 $75.33 Automatic Execution
 15:30:55 - 10-Jul-26
Buy* 2 $75.33 Automatic Execution
 15:30:55 - 10-Jul-26
Buy* 21 $75.33 Automatic Execution
 15:30:55 - 10-Jul-26
Buy* 34 $75.33 Automatic Execution
 15:30:55 - 10-Jul-26
Buy* 20 $75.33 Automatic Execution
 15:30:55 - 10-Jul-26
Buy* 5 $75.33 Automatic Execution
 15:30:55 - 10-Jul-26
Sell* 34 $75.32 Automatic Execution
 15:30:55 - 10-Jul-26
Sell* 20 $75.32 Automatic Execution
 15:30:55 - 10-Jul-26
Unknown* 100 $75.32 Automatic Execution
 15:30:55 - 10-Jul-26
Buy* 28 $75.33 Automatic Execution
 15:30:55 - 10-Jul-26
Buy* 100 $75.33 Automatic Execution
 15:30:55 - 10-Jul-26
Buy* 43 $75.33 Automatic Execution
 15:30:55 - 10-Jul-26
Buy* 2 $75.32 Automatic Execution
 15:30:55 - 10-Jul-26
Buy* 100 $75.31 Automatic Execution
 15:30:55 - 10-Jul-26
Buy* 4 $75.31 Automatic Execution
 15:30:55 - 10-Jul-26
Buy* 150 $75.31 Automatic Execution
 15:30:55 - 10-Jul-26
Sell* 2 $75.29 Automatic Execution
 15:30:52 - 10-Jul-26
Sell* 6 $75.29 Automatic Execution
 15:30:48 - 10-Jul-26
Sell* 2 $75.29 Automatic Execution
 15:30:40 - 10-Jul-26
Sell* 4 $75.29 Automatic Execution
 15:30:38 - 10-Jul-26
Sell* 29 $75.29 Automatic Execution
 15:30:34 - 10-Jul-26
Sell* 1 $75.29 Automatic Execution
 15:30:32 - 10-Jul-26
Sell* 30 $75.29 Automatic Execution
 15:30:31 - 10-Jul-26
Sell* 3 $75.29 Automatic Execution
 15:30:30 - 10-Jul-26
Sell* 2 $75.29 Automatic Execution
 15:30:28 - 10-Jul-26
Sell* 7 $75.295 Automatic Execution
 15:30:25 - 10-Jul-26
Sell* 10 $75.295 Automatic Execution
 15:30:19 - 10-Jul-26
Buy* 2 $75.295 Automatic Execution
 15:30:17 - 10-Jul-26
Buy* 3 $75.29 Automatic Execution
 15:29:57 - 10-Jul-26
Sell* 2 $75.33 Automatic Execution
 15:29:39 - 10-Jul-26
Sell* 2 $75.33 Automatic Execution
 15:29:36 - 10-Jul-26
Sell* 68 $75.35 Automatic Execution
 15:29:33 - 10-Jul-26
Sell* 2 $75.35 Automatic Execution
 15:29:27 - 10-Jul-26
Sell* 2 $75.35 Automatic Execution
 15:29:23 - 10-Jul-26
Sell* 1 $75.35 Automatic Execution
 15:29:21 - 10-Jul-26
Sell* 2 $75.35 Automatic Execution
 15:29:19 - 10-Jul-26
Sell* 1 $75.37 Automatic Execution
 15:29:17 - 10-Jul-26
Sell* 1 $75.37 Automatic Execution
 15:29:17 - 10-Jul-26
Sell* 1 $75.37 Automatic Execution
 15:29:17 - 10-Jul-26
Sell* 1 $75.37 Automatic Execution
 15:29:17 - 10-Jul-26
Sell* 13 $75.36 Automatic Execution
 15:29:17 - 10-Jul-26
Sell* 4 $75.34 Automatic Execution
 15:29:17 - 10-Jul-26
Sell* 2 $75.35 Automatic Execution
 15:29:10 - 10-Jul-26
Sell* 1 $75.355 Automatic Execution
 15:29:08 - 10-Jul-26
Sell* 4 $75.355 Automatic Execution
 15:29:06 - 10-Jul-26
Sell* 199 $75.36 Automatic Execution
 15:29:01 - 10-Jul-26
Sell* 1 $75.36 Automatic Execution
 15:29:01 - 10-Jul-26
Sell* 69 $75.36 Automatic Execution
 15:29:01 - 10-Jul-26
Sell* 2 $75.36 Automatic Execution
 15:28:59 - 10-Jul-26
Sell* 1 $75.36 Automatic Execution
 15:28:57 - 10-Jul-26
Buy* 1 $75.39 Automatic Execution
 15:28:56 - 10-Jul-26
Buy* 11 $75.38 Automatic Execution
 15:28:56 - 10-Jul-26
Buy* 59 $75.37 Automatic Execution
 15:28:56 - 10-Jul-26
Buy* 100 $75.37 Automatic Execution
 15:28:56 - 10-Jul-26
Buy* 28 $75.36 Automatic Execution
 15:28:56 - 10-Jul-26
Buy* 179 $75.36 Automatic Execution
 15:28:56 - 10-Jul-26
Unknown* 6 $75.34 Automatic Execution
 15:28:55 - 10-Jul-26
Unknown* 2 $75.34 Automatic Execution
 15:28:48 - 10-Jul-26
Unknown* 4 $75.34 Automatic Execution
 15:28:45 - 10-Jul-26
Unknown* 3 $75.34 Automatic Execution
 15:28:39 - 10-Jul-26
Unknown* 6 $75.34 Automatic Execution
 15:28:35 - 10-Jul-26
Unknown* 1 $75.34 Automatic Execution
 15:28:29 - 10-Jul-26
Unknown* 2 $75.34 Automatic Execution
 15:28:26 - 10-Jul-26
Sell* 2 $75.335 Automatic Execution
 15:28:24 - 10-Jul-26
Sell* 6 $75.335 Automatic Execution
 15:28:20 - 10-Jul-26
Sell* 1 $75.32 Automatic Execution
 15:28:14 - 10-Jul-26
Sell* 2 $75.33 Automatic Execution
 15:28:12 - 10-Jul-26
Buy* 4 $75.33 Automatic Execution
 15:28:02 - 10-Jul-26
Buy* 17 $75.36 Automatic Execution
 15:27:58 - 10-Jul-26
Buy* 1 $75.33 Automatic Execution
 15:27:57 - 10-Jul-26
Buy* 4 $75.36 Automatic Execution
 15:27:55 - 10-Jul-26
Buy* 26 $75.35 Automatic Execution
 15:27:52 - 10-Jul-26
Buy* 2 $75.33 Automatic Execution
 15:27:49 - 10-Jul-26
Buy* 7 $75.325 Automatic Execution
 15:27:47 - 10-Jul-26
Buy* 15 $75.34 Automatic Execution
 15:27:46 - 10-Jul-26
Buy* 1 $75.34 Automatic Execution
 15:27:46 - 10-Jul-26
Buy* 3 $75.34 Automatic Execution
 15:27:46 - 10-Jul-26
Buy* 5 $75.33 Automatic Execution
 15:27:46 - 10-Jul-26
Sell* 3 $75.30 Automatic Execution
 15:27:38 - 10-Jul-26
Buy* 90 $75.31 Automatic Execution
 15:27:37 - 10-Jul-26
Buy* 15 $75.31 Automatic Execution
 15:27:37 - 10-Jul-26
Buy* 90 $75.31 Automatic Execution
 15:27:37 - 10-Jul-26
Buy* 2 $75.31 Automatic Execution
 15:27:37 - 10-Jul-26
Buy* 100 $75.31 Automatic Execution
 15:27:37 - 10-Jul-26
Buy* 3 $75.295 Automatic Execution
 15:27:33 - 10-Jul-26
Buy* 1 $75.325 Automatic Execution
 15:27:19 - 10-Jul-26
Buy* 1 $75.325 Automatic Execution
 15:27:17 - 10-Jul-26
Buy* 1 $75.33 Automatic Execution
 15:27:04 - 10-Jul-26
Buy* 1 $75.33 Automatic Execution
 15:26:58 - 10-Jul-26
Sell* 1 $75.31 Automatic Execution
 15:26:54 - 10-Jul-26
Sell* 66 $75.31 Automatic Execution
 15:26:54 - 10-Jul-26
Sell* 2 $75.31 Automatic Execution
 15:26:54 - 10-Jul-26
Sell* 99 $75.31 Automatic Execution
 15:26:54 - 10-Jul-26
Sell* 1 $75.32 Automatic Execution
 15:26:54 - 10-Jul-26
Sell* 68 $75.35 Automatic Execution
 15:26:28 - 10-Jul-26
Sell* 1 $75.365 Automatic Execution
 15:26:21 - 10-Jul-26
Buy* 1 $75.365 Automatic Execution
 15:26:10 - 10-Jul-26
Buy* 1 $75.37 Automatic Execution
 15:26:02 - 10-Jul-26
Buy* 3 $75.38 Automatic Execution
 15:25:41 - 10-Jul-26
Buy* 4 $75.38 Automatic Execution
 15:25:41 - 10-Jul-26
Buy* 1 $75.35 Automatic Execution
 15:25:31 - 10-Jul-26
Buy* 4 $75.35 Automatic Execution
 15:25:28 - 10-Jul-26
Buy* 5 $75.37 Automatic Execution
 15:25:28 - 10-Jul-26
Buy* 1 $75.37 Automatic Execution
 15:25:28 - 10-Jul-26
Buy* 1 $75.37 Automatic Execution
 15:25:28 - 10-Jul-26
Buy* 30 $75.37 Automatic Execution
 15:25:28 - 10-Jul-26
Buy* 100 $75.37 Automatic Execution
 15:25:28 - 10-Jul-26
Buy* 45 $75.37 Automatic Execution
 15:25:28 - 10-Jul-26
Buy* 8 $75.37 Automatic Execution
 15:25:28 - 10-Jul-26
Buy* 100 $75.36 Automatic Execution
 15:25:28 - 10-Jul-26
Buy* 20 $75.36 Automatic Execution
 15:25:28 - 10-Jul-26
Buy* 1 $75.36 Automatic Execution
 15:25:26 - 10-Jul-26
Sell* 57 $75.34 Automatic Execution
 15:25:22 - 10-Jul-26
Sell* 2 $75.34 Automatic Execution
 15:25:22 - 10-Jul-26
Sell* 2 $75.33 Automatic Execution
 15:25:20 - 10-Jul-26
Buy* 1 $75.36 Automatic Execution
 15:25:19 - 10-Jul-26
Sell* 1 $75.33 Automatic Execution
 15:25:17 - 10-Jul-26
Buy* 2 $75.33 Automatic Execution
 15:25:12 - 10-Jul-26
Buy* 1 $75.33 Automatic Execution
 15:25:10 - 10-Jul-26
Buy* 1 $75.36 Automatic Execution
 15:24:51 - 10-Jul-26
Buy* 1 $75.36 Automatic Execution
 15:24:51 - 10-Jul-26
Buy* 1 $75.36 Automatic Execution
 15:24:50 - 10-Jul-26
Buy* 1 $75.36 Automatic Execution
 15:24:50 - 10-Jul-26
Buy* 1 $75.36 Automatic Execution
 15:24:36 - 10-Jul-26
Sell* 2 $75.35 Automatic Execution
 15:24:30 - 10-Jul-26
Sell* 24 $75.37 Automatic Execution
 15:24:13 - 10-Jul-26
Sell* 7 $75.38 Automatic Execution
 15:24:13 - 10-Jul-26
Sell* 55 $75.38 Automatic Execution
 15:24:13 - 10-Jul-26
Sell* 6 $75.38 Automatic Execution
 15:24:11 - 10-Jul-26
Buy* 1 $75.41 Automatic Execution
 15:24:06 - 10-Jul-26
Sell* 2 $75.38 Automatic Execution
 15:24:04 - 10-Jul-26
Buy* 1 $75.41 Automatic Execution
 15:24:00 - 10-Jul-26
Buy* 4 $75.41 Automatic Execution
 15:23:57 - 10-Jul-26
Sell* 1 $75.38 Automatic Execution
 15:23:54 - 10-Jul-26
Sell* 2 $75.38 Automatic Execution
 15:23:52 - 10-Jul-26
Sell* 4 $75.38 Automatic Execution
 15:23:50 - 10-Jul-26
Buy* 3 $75.40 Automatic Execution
 15:23:45 - 10-Jul-26
Buy* 1 $75.40 Automatic Execution
 15:23:45 - 10-Jul-26
Buy* 100 $75.39 Automatic Execution
 15:23:44 - 10-Jul-26
Unknown* 36 $75.37 Automatic Execution
 15:23:43 - 10-Jul-26
Sell* 2 $75.38 Automatic Execution
 15:23:39 - 10-Jul-26
Unknown* 2 $75.38 Automatic Execution
 15:23:36 - 10-Jul-26
Buy* 100 $75.39 Automatic Execution
 15:23:36 - 10-Jul-26
Buy* 60 $75.39 Automatic Execution
 15:23:36 - 10-Jul-26
Buy* 100 $75.39 Automatic Execution
 15:23:36 - 10-Jul-26
Sell* 7 $75.37 Automatic Execution
 15:22:50 - 10-Jul-26
Sell* 61 $75.37 Automatic Execution
 15:22:50 - 10-Jul-26
Sell* 2 $75.37 Automatic Execution
 15:22:49 - 10-Jul-26
Sell* 6 $75.37 Automatic Execution
 15:22:47 - 10-Jul-26
Sell* 1 $75.37 Automatic Execution
 15:22:40 - 10-Jul-26
Sell* 1 $75.37 Automatic Execution
 15:22:38 - 10-Jul-26
Sell* 2 $75.37 Automatic Execution
 15:22:36 - 10-Jul-26
Sell* 3 $75.37 Automatic Execution
 15:22:34 - 10-Jul-26
Sell* 7 $75.37 Automatic Execution
 15:22:30 - 10-Jul-26
Sell* 10 $75.37 Automatic Execution
 15:21:59 - 10-Jul-26
Sell* 1 $75.37 Automatic Execution
 15:21:46 - 10-Jul-26
Sell* 1 $75.38 Automatic Execution
 15:21:43 - 10-Jul-26
Sell* 1 $75.38 Automatic Execution
 15:21:43 - 10-Jul-26
Buy* 1 $75.41 Automatic Execution
 15:21:36 - 10-Jul-26
Sell* 1 $75.37 Automatic Execution
 15:21:32 - 10-Jul-26
Buy* 1 $75.42 Automatic Execution
 15:21:25 - 10-Jul-26
Buy* 1 $75.43 Automatic Execution
 15:21:22 - 10-Jul-26
Buy* 1 $75.43 Automatic Execution
 15:21:22 - 10-Jul-26
Sell* 1 $75.40 Automatic Execution
 15:21:08 - 10-Jul-26
Sell* 2 $75.40 Automatic Execution
 15:21:06 - 10-Jul-26
Sell* 2 $75.41 Automatic Execution
 15:21:04 - 10-Jul-26
Sell* 1 $75.43 Automatic Execution
 15:20:50 - 10-Jul-26
Sell* 56 $75.46 Automatic Execution
 15:20:48 - 10-Jul-26
Sell* 6 $75.46 Automatic Execution
 15:20:48 - 10-Jul-26
Buy* 1 $75.46 Automatic Execution
 15:20:47 - 10-Jul-26
Buy* 1 $75.44 Automatic Execution
 15:20:26 - 10-Jul-26
Unknown* 1 $75.42 Automatic Execution
 15:20:22 - 10-Jul-26
Buy* 2 $75.44 Automatic Execution
 15:20:10 - 10-Jul-26
Buy* 1 $75.495 Automatic Execution
 15:20:02 - 10-Jul-26
Buy* 22 $75.50 Automatic Execution
 15:20:01 - 10-Jul-26
Buy* 100 $75.50 Automatic Execution
 15:20:01 - 10-Jul-26
Sell* 21 $75.50 Automatic Execution
 15:20:01 - 10-Jul-26
Sell* 4 $75.50 Automatic Execution
 15:20:01 - 10-Jul-26
Sell* 1 $75.50 Automatic Execution
 15:19:55 - 10-Jul-26
Sell* 1 $75.50 Automatic Execution
 15:19:55 - 10-Jul-26
Sell* 2 $75.50 Automatic Execution
 15:19:52 - 10-Jul-26
Sell* 1 $75.505 Automatic Execution
 15:19:50 - 10-Jul-26
Sell* 1 $75.505 Automatic Execution
 15:19:48 - 10-Jul-26
Sell* 12 $75.50 Automatic Execution
 15:19:46 - 10-Jul-26
Sell* 2 $75.50 Automatic Execution
 15:19:46 - 10-Jul-26
Sell* 1 $75.505 Automatic Execution
 15:19:46 - 10-Jul-26
Sell* 1 $75.50 Automatic Execution
 15:19:45 - 10-Jul-26
Sell* 1 $75.50 Automatic Execution
 15:19:44 - 10-Jul-26
Sell* 2 $75.50 Automatic Execution
 15:19:43 - 10-Jul-26
Sell* 2 $75.50 Automatic Execution
 15:19:43 - 10-Jul-26
Sell* 14 $75.50 Automatic Execution
 15:19:43 - 10-Jul-26
Sell* 2 $75.50 Automatic Execution
 15:19:43 - 10-Jul-26
Sell* 2 $75.50 Automatic Execution
 15:19:42 - 10-Jul-26
Sell* 3 $75.50 Automatic Execution
 15:19:42 - 10-Jul-26
Sell* 15 $75.50 Automatic Execution
 15:19:42 - 10-Jul-26
Sell* 2 $75.50 Automatic Execution
 15:19:42 - 10-Jul-26
Sell* 4 $75.50 Automatic Execution
 15:19:40 - 10-Jul-26
Sell* 2 $75.505 Automatic Execution
 15:19:34 - 10-Jul-26
Sell* 1 $75.505 Automatic Execution
 15:19:31 - 10-Jul-26
Sell* 100 $75.51 Automatic Execution
 15:19:29 - 10-Jul-26
Sell* 99 $75.51 Automatic Execution
 15:19:29 - 10-Jul-26
Sell* 1 $75.51 Automatic Execution
 15:19:29 - 10-Jul-26
Buy* 1 $75.52 Automatic Execution
 15:19:29 - 10-Jul-26
Sell* 4 $75.49 Automatic Execution
 15:19:10 - 10-Jul-26
Sell* 1 $75.50 Automatic Execution
 15:19:03 - 10-Jul-26
Sell* 1 $75.505 Automatic Execution
 15:19:01 - 10-Jul-26
Sell* 149 $75.52 Automatic Execution
 15:19:01 - 10-Jul-26
Sell* 1 $75.52 Automatic Execution
 15:19:01 - 10-Jul-26
Unknown* 1 $75.53 Automatic Execution
 15:18:58 - 10-Jul-26
Unknown* 1 $75.53 Automatic Execution
 15:18:56 - 10-Jul-26
Sell* 1 $75.52 Automatic Execution
 15:18:54 - 10-Jul-26
Unknown* 4 $75.53 Automatic Execution
 15:18:54 - 10-Jul-26
Unknown* 4 $75.53 Automatic Execution
 15:18:52 - 10-Jul-26
Unknown* 4 $75.53 Automatic Execution
 15:18:52 - 10-Jul-26
Sell* 2 $75.52 Automatic Execution
 15:18:52 - 10-Jul-26
Buy* 15 $75.52 Automatic Execution
 15:18:51 - 10-Jul-26
Buy* 2 $75.52 Automatic Execution
 15:18:51 - 10-Jul-26
Buy* 100 $75.52 Automatic Execution
 15:18:51 - 10-Jul-26
Unknown* 3 $75.505 Automatic Execution
 15:18:50 - 10-Jul-26
Unknown* 6 $75.505 Automatic Execution
 15:18:45 - 10-Jul-26
Unknown* 3 $75.505 Automatic Execution
 15:18:38 - 10-Jul-26
Unknown* 3 $75.505 Automatic Execution
 15:18:34 - 10-Jul-26
Sell* 1 $75.50 Automatic Execution
 15:18:30 - 10-Jul-26
Sell* 2 $75.50 Automatic Execution
 15:18:28 - 10-Jul-26
Sell* 100 $75.50 Automatic Execution
 15:18:25 - 10-Jul-26
Sell* 84 $75.50 Automatic Execution
 15:18:25 - 10-Jul-26
Sell* 4 $75.50 Automatic Execution
 15:18:25 - 10-Jul-26
Sell* 2 $75.49 Automatic Execution
 15:18:19 - 10-Jul-26
Sell* 3 $75.49 Automatic Execution
 15:18:17 - 10-Jul-26
Sell* 12 $75.50 Automatic Execution
 15:18:12 - 10-Jul-26
Sell* 2 $75.50 Automatic Execution
 15:18:12 - 10-Jul-26
Sell* 2 $75.49 Automatic Execution
 15:18:12 - 10-Jul-26
Sell* 1 $75.49 Automatic Execution
 15:18:10 - 10-Jul-26
Unknown* 1 $75.505 Automatic Execution
 15:18:08 - 10-Jul-26
Unknown* 6 $75.505 Automatic Execution
 15:18:06 - 10-Jul-26
Sell* 3 $75.49 Automatic Execution
 15:17:59 - 10-Jul-26
Buy* 18 $75.51 Automatic Execution
 15:17:55 - 10-Jul-26
Sell* 1 $75.49 Automatic Execution
 15:17:53 - 10-Jul-26
Sell* 3 $75.49 Automatic Execution
 15:17:51 - 10-Jul-26
Sell* 6 $75.49 Automatic Execution
 15:17:47 - 10-Jul-26
Buy* 15 $75.50 Automatic Execution
 15:17:37 - 10-Jul-26
Sell* 4 $75.50 Automatic Execution
 15:17:36 - 10-Jul-26
Buy* 1 $75.52 Automatic Execution
 15:17:35 - 10-Jul-26
Sell* 150 $75.51 Automatic Execution
 15:17:31 - 10-Jul-26
Sell* 200 $75.51 Automatic Execution
 15:17:31 - 10-Jul-26
Sell* 63 $75.51 Automatic Execution
 15:17:31 - 10-Jul-26
Sell* 5 $75.51 Automatic Execution
 15:17:31 - 10-Jul-26
Sell* 1 $75.51 Automatic Execution
 15:17:31 - 10-Jul-26
Sell* 2 $75.52 Automatic Execution
 15:17:29 - 10-Jul-26
Sell* 1 $75.52 Automatic Execution
 15:17:27 - 10-Jul-26
Sell* 6 $75.52 Automatic Execution
 15:17:25 - 10-Jul-26
Sell* 1 $75.52 Automatic Execution
 15:17:18 - 10-Jul-26
Sell* 2 $75.52 Automatic Execution
 15:17:16 - 10-Jul-26
Sell* 1 $75.52 Automatic Execution
 15:17:14 - 10-Jul-26
Sell* 2 $75.52 Automatic Execution
 15:17:12 - 10-Jul-26
Sell* 1 $75.52 Automatic Execution
 15:17:10 - 10-Jul-26
Sell* 1 $75.52 Automatic Execution
 15:17:08 - 10-Jul-26
Sell* 2 $75.52 Automatic Execution
 15:17:06 - 10-Jul-26
Sell* 2 $75.52 Automatic Execution
 15:17:04 - 10-Jul-26
Sell* 1 $75.52 Automatic Execution
 15:17:01 - 10-Jul-26
Sell* 2 $75.52 Automatic Execution
 15:16:59 - 10-Jul-26
Sell* 1 $75.52 Automatic Execution
 15:16:57 - 10-Jul-26
Sell* 15 $75.52 Automatic Execution
 15:16:55 - 10-Jul-26
Sell* 2 $75.52 Automatic Execution
 15:16:55 - 10-Jul-26
Sell* 4 $75.52 Automatic Execution
 15:16:52 - 10-Jul-26
Buy* 94 $75.53 Automatic Execution
 15:16:49 - 10-Jul-26
Buy* 6 $75.53 Automatic Execution
 15:16:49 - 10-Jul-26
Sell* 66 $75.53 Automatic Execution
 15:16:49 - 10-Jul-26
Sell* 13 $75.535 Automatic Execution
 15:16:49 - 10-Jul-26
Sell* 4 $75.52 Automatic Execution
 15:16:47 - 10-Jul-26
Buy* 11 $75.54 Automatic Execution
 15:16:42 - 10-Jul-26
Buy* 5 $75.54 Automatic Execution
 15:16:42 - 10-Jul-26
Buy* 1 $75.54 Automatic Execution
 15:16:42 - 10-Jul-26
Sell* 1 $75.535 Automatic Execution
 15:16:41 - 10-Jul-26
Sell* 2 $75.52 Automatic Execution
 15:16:41 - 10-Jul-26
Sell* 1 $75.52 Automatic Execution
 15:16:38 - 10-Jul-26
Sell* 1 $75.535 Automatic Execution
 15:16:38 - 10-Jul-26
Sell* 2 $75.52 Automatic Execution
 15:16:36 - 10-Jul-26
Sell* 15 $75.53 Automatic Execution
 15:16:35 - 10-Jul-26
Sell* 6 $75.53 Automatic Execution
 15:16:34 - 10-Jul-26
Sell* 3 $75.53 Automatic Execution
 15:16:27 - 10-Jul-26
Sell* 4 $75.54 Automatic Execution
 15:16:23 - 10-Jul-26
Sell* 1 $75.54 Automatic Execution
 15:16:17 - 10-Jul-26
Sell* 7 $75.54 Automatic Execution
 15:16:16 - 10-Jul-26
Sell* 27 $75.54 Automatic Execution
 15:16:16 - 10-Jul-26
Sell* 7 $75.54 Automatic Execution
 15:16:16 - 10-Jul-26
Sell* 1 $75.52 Automatic Execution
 15:15:58 - 10-Jul-26
Sell* 2 $75.54 Automatic Execution
 15:15:56 - 10-Jul-26
Sell* 1 $75.54 Automatic Execution
 15:15:54 - 10-Jul-26
Sell* 2 $75.52 Automatic Execution
 15:15:52 - 10-Jul-26
Sell* 2 $75.53 Automatic Execution
 15:15:49 - 10-Jul-26
Buy* 7 $75.55 Automatic Execution
 15:15:48 - 10-Jul-26
Buy* 100 $75.55 Automatic Execution
 15:15:48 - 10-Jul-26
Unknown* 1 $75.535 Automatic Execution
 15:15:47 - 10-Jul-26
Unknown* 4 $75.535 Automatic Execution
 15:15:45 - 10-Jul-26
Unknown* 2 $75.535 Automatic Execution
 15:15:39 - 10-Jul-26
Unknown* 3 $75.535 Automatic Execution
 15:15:36 - 10-Jul-26
Sell* 2 $75.52 Automatic Execution
 15:15:32 - 10-Jul-26
Sell* 2 $75.54 Automatic Execution
 15:06:34 - 10-Jul-26
Sell* 2 $75.555 Automatic Execution
 15:06:30 - 10-Jul-26
Sell* 3 $75.555 Automatic Execution
 15:06:27 - 10-Jul-26
Buy* 5 $75.55 Automatic Execution
 15:06:12 - 10-Jul-26
Buy* 100 $75.53 Automatic Execution
 15:05:56 - 10-Jul-26
Sell* 1 $75.50 Automatic Execution
 15:05:54 - 10-Jul-26
Sell* 200 $75.50 Automatic Execution
 15:05:28 - 10-Jul-26
Sell* 1 $75.51 Automatic Execution
 15:05:24 - 10-Jul-26
Sell* 2 $75.50 Automatic Execution
 15:05:22 - 10-Jul-26
Buy* 1 $75.51 Automatic Execution
 15:05:21 - 10-Jul-26
Sell* 4 $75.49 Automatic Execution
 15:05:20 - 10-Jul-26
Buy* 1 $75.51 Automatic Execution
 15:05:20 - 10-Jul-26
Sell* 4 $75.49 Automatic Execution
 15:05:13 - 10-Jul-26
Sell* 5 $75.49 Automatic Execution
 15:05:11 - 10-Jul-26
Sell* 1 $75.48 Automatic Execution
 15:05:07 - 10-Jul-26
Sell* 2 $75.48 Automatic Execution
 15:05:05 - 10-Jul-26
Sell* 6 $75.48 Automatic Execution
 15:05:02 - 10-Jul-26
Buy* 1 $75.50 Automatic Execution
 15:04:55 - 10-Jul-26
Sell* 2 $75.47 Automatic Execution
 15:04:51 - 10-Jul-26
Sell* 3 $75.47 Automatic Execution
 15:04:49 - 10-Jul-26
Unknown* 100 $75.485 Automatic Execution
 15:04:45 - 10-Jul-26
Sell* 66 $75.50 Automatic Execution
 15:04:44 - 10-Jul-26
Unknown* 1 $75.515 Automatic Execution
 15:04:12 - 10-Jul-26
Buy* 1 $75.53 Automatic Execution
 15:04:01 - 10-Jul-26
Sell* 2 $75.50 Automatic Execution
 15:03:56 - 10-Jul-26
Sell* 1 $75.49 Automatic Execution
 15:03:53 - 10-Jul-26
Sell* 3 $75.50 Automatic Execution
 15:03:51 - 10-Jul-26
Sell* 1 $75.505 Automatic Execution
 15:03:36 - 10-Jul-26
Sell* 2 $75.505 Automatic Execution
 15:03:34 - 10-Jul-26
Sell* 1 $75.505 Automatic Execution
 15:03:31 - 10-Jul-26
Sell* 1 $75.49 Automatic Execution
 15:03:29 - 10-Jul-26
Sell* 4 $75.49 Automatic Execution
 15:03:27 - 10-Jul-26
Sell* 5 $75.50 Automatic Execution
 15:03:14 - 10-Jul-26
Sell* 2 $75.505 Automatic Execution
 15:03:12 - 10-Jul-26
Sell* 1 $75.505 Automatic Execution
 15:03:10 - 10-Jul-26
Sell* 2 $75.505 Automatic Execution
 15:03:07 - 10-Jul-26
Sell* 1 $75.505 Automatic Execution
 15:03:05 - 10-Jul-26
Sell* 2 $75.505 Automatic Execution
 15:03:03 - 10-Jul-26
Unknown* 4 $75.505 Automatic Execution
 15:03:00 - 10-Jul-26
Unknown* 4 $75.505 Automatic Execution
 15:02:54 - 10-Jul-26
Unknown* 4 $75.505 Automatic Execution
 15:02:48 - 10-Jul-26
Buy* 10 $75.52 Automatic Execution
 15:02:47 - 10-Jul-26
Buy* 15 $75.52 Automatic Execution
 15:02:47 - 10-Jul-26
Buy* 1 $75.52 Automatic Execution
 15:02:47 - 10-Jul-26
Buy* 1 $75.495 Automatic Execution
 15:02:41 - 10-Jul-26
Buy* 15 $75.51 Automatic Execution
 15:02:40 - 10-Jul-26
Buy* 10 $75.51 Automatic Execution
 15:02:40 - 10-Jul-26
Buy* 10 $75.50 Automatic Execution
 15:02:40 - 10-Jul-26
Buy* 100 $75.49 Automatic Execution
 15:02:40 - 10-Jul-26
Buy* 2 $75.49 Automatic Execution
 15:02:31 - 10-Jul-26
Buy* 1 $75.49 Automatic Execution
 15:02:30 - 10-Jul-26
Buy* 100 $75.48 Automatic Execution
 15:02:28 - 10-Jul-26
Sell* 20 $75.48 Automatic Execution
 15:02:28 - 10-Jul-26
Sell* 14 $75.48 Automatic Execution
 15:02:28 - 10-Jul-26
Sell* 66 $75.48 Automatic Execution
 15:02:28 - 10-Jul-26
Sell* 2 $75.48 Automatic Execution
 15:02:28 - 10-Jul-26
Unknown* 2 $75.495 Automatic Execution
 15:02:26 - 10-Jul-26
Sell* 2 $75.48 Automatic Execution
 15:02:26 - 10-Jul-26
Sell* 1 $75.48 Automatic Execution
 15:02:23 - 10-Jul-26
Sell* 1 $75.48 Automatic Execution
 15:02:21 - 10-Jul-26
Buy* 27 $75.52 Automatic Execution
 15:02:12 - 10-Jul-26
Buy* 17 $75.51 Automatic Execution
 15:02:02 - 10-Jul-26
Buy* 17 $75.51 Automatic Execution
 15:02:02 - 10-Jul-26
Sell* 2 $75.48 Automatic Execution
 15:02:02 - 10-Jul-26
Buy* 18 $75.51 Automatic Execution
 15:02:00 - 10-Jul-26
Sell* 4 $75.49 Automatic Execution
 15:01:57 - 10-Jul-26
Buy* 100 $75.50 Automatic Execution
 15:01:49 - 10-Jul-26
Unknown* 100 $75.51 Automatic Execution
 15:01:29 - 10-Jul-26
Sell* 34 $75.52 Automatic Execution
 15:01:29 - 10-Jul-26
Sell* 4 $75.52 Automatic Execution
 15:01:29 - 10-Jul-26
Sell* 2 $75.52 Automatic Execution
 15:01:22 - 10-Jul-26
Buy* 1 $75.54 Automatic Execution
 15:01:11 - 10-Jul-26
Buy* 1 $75.54 Automatic Execution
 15:01:11 - 10-Jul-26
Buy* 2 $75.54 Automatic Execution
 15:01:10 - 10-Jul-26
Sell* 71 $75.53 Automatic Execution
 15:01:10 - 10-Jul-26
Sell* 2 $75.54 Automatic Execution
 15:01:02 - 10-Jul-26
Buy* 2 $75.55 Automatic Execution
 15:01:02 - 10-Jul-26
Sell* 2 $75.54 Automatic Execution
 15:00:57 - 10-Jul-26
Sell* 1 $75.54 Automatic Execution
 15:00:53 - 10-Jul-26
Buy* 2 $75.55 Automatic Execution
 15:00:51 - 10-Jul-26
Buy* 6 $75.55 Automatic Execution
 15:00:51 - 10-Jul-26
Unknown* 1 $75.55 Automatic Execution
 15:00:44 - 10-Jul-26
Sell* 3 $75.52 Automatic Execution
 15:00:24 - 10-Jul-26
Sell* 3 $75.53 Automatic Execution
 15:00:23 - 10-Jul-26
Sell* 2 $75.535 Automatic Execution
 15:00:20 - 10-Jul-26
Sell* 1 $75.53 Automatic Execution
 15:00:15 - 10-Jul-26
Sell* 29 $75.56 Automatic Execution
 14:59:27 - 10-Jul-26
Sell* 40 $75.56 Automatic Execution
 14:59:27 - 10-Jul-26
Buy* 5 $75.56 Automatic Execution
 14:59:21 - 10-Jul-26
Buy* 10 $75.56 Automatic Execution
 14:59:21 - 10-Jul-26
Buy* 100 $75.56 Automatic Execution
 14:59:21 - 10-Jul-26
Unknown* 1 $75.545 Automatic Execution
 14:59:21 - 10-Jul-26
Buy* 1 $75.54 Automatic Execution
 14:59:19 - 10-Jul-26
Buy* 1 $75.54 Automatic Execution
 14:59:16 - 10-Jul-26
Buy* 1 $75.54 Automatic Execution
 14:59:14 - 10-Jul-26
Buy* 1 $75.54 Automatic Execution
 14:59:11 - 10-Jul-26
Buy* 1 $75.54 Automatic Execution
 14:59:09 - 10-Jul-26
Buy* 1 $75.54 Automatic Execution
 14:59:06 - 10-Jul-26
Buy* 3 $75.54 Automatic Execution
 14:59:04 - 10-Jul-26
Buy* 12 $75.55 Automatic Execution
 14:58:43 - 10-Jul-26
Sell* 26 $75.54 Automatic Execution
 14:58:43 - 10-Jul-26
Sell* 100 $75.54 Automatic Execution
 14:58:43 - 10-Jul-26
Sell* 1 $75.54 Automatic Execution
 14:58:43 - 10-Jul-26
Sell* 4 $75.54 Automatic Execution
 14:58:41 - 10-Jul-26
Sell* 1 $75.54 Automatic Execution
 14:58:30 - 10-Jul-26
Sell* 1 $75.54 Automatic Execution
 14:58:29 - 10-Jul-26
Sell* 1 $75.54 Automatic Execution
 14:58:07 - 10-Jul-26
Unknown* 2 $75.545 Automatic Execution
 14:58:00 - 10-Jul-26
Buy* 17 $75.55 Automatic Execution
 14:57:59 - 10-Jul-26
Buy* 94 $75.54 Automatic Execution
 14:57:59 - 10-Jul-26
Buy* 1 $75.53 Automatic Execution
 14:57:59 - 10-Jul-26
Buy* 10 $75.53 Automatic Execution
 14:57:59 - 10-Jul-26
Sell* 3 $75.50 Automatic Execution
 14:57:44 - 10-Jul-26
Sell* 1 $75.50 Automatic Execution
 14:57:37 - 10-Jul-26
Sell* 2 $75.50 Automatic Execution
 14:57:34 - 10-Jul-26
Sell* 1 $75.50 Automatic Execution
 14:57:26 - 10-Jul-26
Sell* 4 $75.51 Automatic Execution
 14:57:24 - 10-Jul-26
Buy* 1 $75.54 Automatic Execution
 14:57:22 - 10-Jul-26
Buy* 1 $75.54 Automatic Execution
 14:57:19 - 10-Jul-26
Buy* 1 $75.54 Automatic Execution
 14:56:57 - 10-Jul-26
Buy* 2 $75.54 Automatic Execution
 14:56:57 - 10-Jul-26
Buy* 1 $75.54 Automatic Execution
 14:56:53 - 10-Jul-26
Sell* 3 $75.53 Automatic Execution
 14:56:44 - 10-Jul-26
Sell* 65 $75.53 Automatic Execution
 14:56:44 - 10-Jul-26
Sell* 2 $75.53 Automatic Execution
 14:56:02 - 10-Jul-26
Sell* 2 $75.52 Automatic Execution
 14:55:57 - 10-Jul-26
Buy* 1 $75.57 Automatic Execution
 14:55:46 - 10-Jul-26
Sell* 3 $75.53 Automatic Execution
 14:55:44 - 10-Jul-26
Unknown* 1 $75.57 Automatic Execution
 14:55:43 - 10-Jul-26
Unknown* 2 $75.57 Automatic Execution
 14:55:42 - 10-Jul-26
Unknown* 2 $75.57 Automatic Execution
 14:55:42 - 10-Jul-26
Unknown* 2 $75.57 Automatic Execution
 14:55:42 - 10-Jul-26
Unknown* 2 $75.57 Automatic Execution
 14:55:42 - 10-Jul-26
Sell* 2 $75.53 Automatic Execution
 14:55:34 - 10-Jul-26
Buy* 10 $75.55 Automatic Execution
 14:55:24 - 10-Jul-26
Buy* 5 $75.54 Automatic Execution
 14:55:24 - 10-Jul-26
Buy* 7 $75.53 Automatic Execution
 14:55:24 - 10-Jul-26
Buy* 1 $75.53 Automatic Execution
 14:55:24 - 10-Jul-26
Buy* 2 $75.51 Automatic Execution
 14:55:21 - 10-Jul-26
Buy* 2 $75.51 Automatic Execution
 14:55:16 - 10-Jul-26
Unknown* 1 $75.505 Automatic Execution
 14:55:08 - 10-Jul-26
Unknown* 2 $75.505 Automatic Execution
 14:55:06 - 10-Jul-26
Buy* 1 $75.51 Automatic Execution
 14:55:04 - 10-Jul-26
Buy* 32 $75.51 Automatic Execution
 14:55:04 - 10-Jul-26
Buy* 1 $75.51 Automatic Execution
 14:55:04 - 10-Jul-26
Sell* 70 $75.49 Automatic Execution
 14:55:00 - 10-Jul-26
Sell* 40 $75.49 Automatic Execution
 14:55:00 - 10-Jul-26
Sell* 12 $75.49 Automatic Execution
 14:55:00 - 10-Jul-26
Buy* 10 $75.50 Automatic Execution
 14:54:31 - 10-Jul-26
Buy* 2 $75.50 Automatic Execution
 14:54:31 - 10-Jul-26
Sell* 16 $75.48 Automatic Execution
 14:54:09 - 10-Jul-26
Sell* 12 $75.48 Automatic Execution
 14:54:09 - 10-Jul-26
Sell* 12 $75.49 Automatic Execution
 14:54:09 - 10-Jul-26
Sell* 1 $75.48 Automatic Execution
 14:54:09 - 10-Jul-26
Sell* 1 $75.48 Automatic Execution
 14:54:07 - 10-Jul-26
Sell* 1 $75.48 Automatic Execution
 14:54:04 - 10-Jul-26
Sell* 1 $75.48 Automatic Execution
 14:54:01 - 10-Jul-26
Buy* 3 $75.51 Automatic Execution
 14:53:50 - 10-Jul-26
Buy* 2 $75.50 Automatic Execution
 14:53:36 - 10-Jul-26
Sell* 1 $75.46 Automatic Execution
 14:53:08 - 10-Jul-26
Buy* 2 $75.50 Automatic Execution
 14:53:06 - 10-Jul-26
Sell* 1 $75.46 Automatic Execution
 14:52:55 - 10-Jul-26
Sell* 1 $75.46 Automatic Execution
 14:52:52 - 10-Jul-26
Sell* 4 $75.47 Automatic Execution
 14:52:47 - 10-Jul-26
Buy* 5 $75.49 Automatic Execution
 14:52:38 - 10-Jul-26
Buy* 8 $75.48 Automatic Execution
 14:52:38 - 10-Jul-26
Sell* 100 $75.47 Automatic Execution
 14:52:20 - 10-Jul-26
Sell* 1 $75.47 Automatic Execution
 14:52:20 - 10-Jul-26
Sell* 1 $75.48 Automatic Execution
 14:51:12 - 10-Jul-26
Buy* 36 $75.495 Automatic Execution
 14:51:11 - 10-Jul-26
Buy* 1 $75.49 Automatic Execution
 14:51:05 - 10-Jul-26
Sell* 1 $75.48 Automatic Execution
 14:51:04 - 10-Jul-26
Buy* 51 $75.48 Automatic Execution
 14:51:04 - 10-Jul-26
Buy* 1 $75.46 Automatic Execution
 14:51:03 - 10-Jul-26
Unknown* 2 $75.44 Automatic Execution
 14:50:49 - 10-Jul-26
Buy* 1 $75.44 Automatic Execution
 14:50:36 - 10-Jul-26
Buy* 10 $75.44 Automatic Execution
 14:50:36 - 10-Jul-26
Buy* 27 $75.44 Automatic Execution
 14:50:24 - 10-Jul-26
Buy* 11 $75.44 Automatic Execution
 14:50:24 - 10-Jul-26
Buy* 5 $75.44 Automatic Execution
 14:50:24 - 10-Jul-26
Buy* 1 $75.42 Automatic Execution
 14:50:05 - 10-Jul-26
Unknown* 2 $75.40 Automatic Execution
 14:50:03 - 10-Jul-26
Buy* 1 $75.43 Automatic Execution
 14:50:01 - 10-Jul-26
Buy* 1 $75.43 Automatic Execution
 14:49:55 - 10-Jul-26
Buy* 1 $75.41 Automatic Execution
 14:49:52 - 10-Jul-26
Buy* 2 $75.41 Automatic Execution
 14:49:50 - 10-Jul-26
Sell* 100 $75.41 Automatic Execution
 14:49:47 - 10-Jul-26
Sell* 40 $75.41 Automatic Execution
 14:49:47 - 10-Jul-26
Sell* 100 $75.41 Automatic Execution
 14:49:47 - 10-Jul-26
Sell* 100 $75.41 Automatic Execution
 14:49:47 - 10-Jul-26
Buy* 50 $75.41 Automatic Execution
 14:49:47 - 10-Jul-26
Buy* 100 $75.41 Automatic Execution
 14:49:47 - 10-Jul-26
Sell* 1 $75.38 Automatic Execution
 14:49:45 - 10-Jul-26
Buy* 1 $75.43 Automatic Execution
 14:49:43 - 10-Jul-26
Sell* 2 $75.39 Automatic Execution
 14:49:42 - 10-Jul-26
Sell* 22 $75.44 Automatic Execution
 14:49:35 - 10-Jul-26
Unknown* 8 $75.45 Automatic Execution
 14:49:35 - 10-Jul-26
Unknown* 26 $75.45 Automatic Execution
 14:49:35 - 10-Jul-26
Sell* 66 $75.45 Automatic Execution
 14:49:35 - 10-Jul-26
Sell* 34 $75.45 Automatic Execution
 14:49:35 - 10-Jul-26
Sell* 58 $75.46 Automatic Execution
 14:49:35 - 10-Jul-26
Buy* 1 $75.49 Automatic Execution
 14:49:33 - 10-Jul-26
Buy* 1 $75.46 Automatic Execution
 14:49:21 - 10-Jul-26
Sell* 1 $75.45 Automatic Execution
 14:49:19 - 10-Jul-26
Sell* 3 $75.45 Automatic Execution
 14:49:16 - 10-Jul-26
Buy* 100 $75.465 Automatic Execution
 14:48:57 - 10-Jul-26
Buy* 100 $75.465 Automatic Execution
 14:48:57 - 10-Jul-26
Sell* 10 $75.46 Automatic Execution
 14:48:54 - 10-Jul-26
Sell* 2 $75.46 Automatic Execution
 14:48:54 - 10-Jul-26
Sell* 63 $75.50 Automatic Execution
 14:48:54 - 10-Jul-26
Sell* 99 $75.50 Automatic Execution
 14:48:54 - 10-Jul-26
Sell* 1 $75.50 Automatic Execution
 14:48:45 - 10-Jul-26
Sell* 1 $75.49 Automatic Execution
 14:48:42 - 10-Jul-26
Sell* 2 $75.49 Automatic Execution
 14:48:40 - 10-Jul-26
Sell* 2 $75.49 Automatic Execution
 14:48:35 - 10-Jul-26
Sell* 1 $75.49 Automatic Execution
 14:48:35 - 10-Jul-26
Sell* 1 $75.50 Automatic Execution
 14:48:34 - 10-Jul-26
Sell* 2 $75.50 Automatic Execution
 14:48:27 - 10-Jul-26
Sell* 2 $75.50 Automatic Execution
 14:48:22 - 10-Jul-26
Sell* 1 $75.50 Automatic Execution
 14:48:19 - 10-Jul-26
Sell* 1 $75.49 Automatic Execution
 14:48:17 - 10-Jul-26
Sell* 62 $75.48 Automatic Execution
 14:48:14 - 10-Jul-26
Sell* 1 $75.48 Automatic Execution
 14:48:14 - 10-Jul-26
Sell* 1 $75.48 Automatic Execution
 14:48:12 - 10-Jul-26
Sell* 1 $75.48 Automatic Execution
 14:48:09 - 10-Jul-26
Sell* 1 $75.48 Automatic Execution
 14:47:58 - 10-Jul-26
Sell* 1 $75.48 Automatic Execution
 14:47:56 - 10-Jul-26
Sell* 1 $75.48 Automatic Execution
 14:47:53 - 10-Jul-26
Sell* 1 $75.48 Automatic Execution
 14:47:51 - 10-Jul-26
Sell* 1 $75.47 Automatic Execution
 14:47:48 - 10-Jul-26
Buy* 1 $75.47 Automatic Execution
 14:47:43 - 10-Jul-26
Buy* 2 $75.46 Automatic Execution
 14:47:43 - 10-Jul-26
Buy* 2 $75.46 Automatic Execution
 14:47:43 - 10-Jul-26
Buy* 5 $75.46 Automatic Execution
 14:47:43 - 10-Jul-26
Buy* 1 $75.45 Automatic Execution
 14:47:36 - 10-Jul-26
Sell* 11 $75.44 Automatic Execution
 14:47:24 - 10-Jul-26
Buy* 5 $75.44 Automatic Execution
 14:47:11 - 10-Jul-26
Buy* 10 $75.44 Automatic Execution
 14:47:11 - 10-Jul-26
Buy* 5 $75.44 Automatic Execution
 14:47:11 - 10-Jul-26
Unknown* 1 $75.425 Automatic Execution
 14:47:07 - 10-Jul-26
Sell* 2 $75.41 Automatic Execution
 14:47:05 - 10-Jul-26
Sell* 1 $75.41 Automatic Execution
 14:47:02 - 10-Jul-26
Sell* 1 $75.41 Automatic Execution
 14:46:59 - 10-Jul-26
Sell* 1 $75.41 Automatic Execution
 14:46:57 - 10-Jul-26
Sell* 3 $75.41 Automatic Execution
 14:46:54 - 10-Jul-26
Sell* 1 $75.41 Automatic Execution
 14:46:44 - 10-Jul-26
Sell* 1 $75.40 Automatic Execution
 14:46:36 - 10-Jul-26
Sell* 4 $75.40 Automatic Execution
 14:46:34 - 10-Jul-26
Sell* 1 $75.40 Automatic Execution
 14:46:26 - 10-Jul-26
Sell* 1 $75.39 Automatic Execution
 14:46:23 - 10-Jul-26
Sell* 1 $75.39 Automatic Execution
 14:46:21 - 10-Jul-26
Sell* 2 $75.39 Automatic Execution
 14:46:18 - 10-Jul-26
Sell* 1 $75.40 Automatic Execution
 14:46:08 - 10-Jul-26
Unknown* 1 $75.41 Automatic Execution
 14:46:04 - 10-Jul-26
Sell* 2 $75.38 Automatic Execution
 14:46:00 - 10-Jul-26
Sell* 4 $75.37 Automatic Execution
 14:45:50 - 10-Jul-26
Sell* 1 $75.37 Automatic Execution
 14:45:42 - 10-Jul-26
Buy* 100 $75.39 Automatic Execution
 14:45:42 - 10-Jul-26
Sell* 1 $75.37 Automatic Execution
 14:45:39 - 10-Jul-26
Unknown* 2 $75.38 Automatic Execution
 14:45:37 - 10-Jul-26
Sell* 1 $75.37 Automatic Execution
 14:45:32 - 10-Jul-26
Unknown* 1 $75.405 Automatic Execution
 14:35:19 - 10-Jul-26
Unknown* 1 $75.405 Automatic Execution
 14:35:17 - 10-Jul-26
Unknown* 3 $75.405 Automatic Execution
 14:35:14 - 10-Jul-26
Buy* 1 $75.42 Automatic Execution
 14:35:10 - 10-Jul-26
Unknown* 1 $75.405 Automatic Execution
 14:35:06 - 10-Jul-26
Unknown* 2 $75.405 Automatic Execution
 14:35:04 - 10-Jul-26
Unknown* 1 $75.405 Automatic Execution
 14:35:00 - 10-Jul-26
Unknown* 2 $75.405 Automatic Execution
 14:34:58 - 10-Jul-26
Sell* 200 $75.40 Automatic Execution
 14:34:53 - 10-Jul-26
Sell* 1 $75.40 Automatic Execution
 14:34:53 - 10-Jul-26
Sell* 1 $75.40 Automatic Execution
 14:34:53 - 10-Jul-26
Buy* 1 $75.43 Automatic Execution
 14:34:22 - 10-Jul-26
Buy* 1 $75.43 Automatic Execution
 14:33:23 - 10-Jul-26
Unknown* 3 $75.41 Automatic Execution
 14:33:03 - 10-Jul-26
Sell* 1 $75.43 Automatic Execution
 14:32:28 - 10-Jul-26
Buy* 2 $75.45 Automatic Execution
 14:32:28 - 10-Jul-26
Buy* 13 $75.44 Automatic Execution
 14:32:28 - 10-Jul-26
Buy* 87 $75.44 Automatic Execution
 14:32:28 - 10-Jul-26
Buy* 18 $75.44 Automatic Execution
 14:32:28 - 10-Jul-26
Buy* 95 $75.44 Automatic Execution
 14:32:28 - 10-Jul-26
Buy* 1 $75.44 Automatic Execution
 14:32:24 - 10-Jul-26
Buy* 4 $75.44 Automatic Execution
 14:32:22 - 10-Jul-26
Buy* 218 $75.43 Automatic Execution
 14:32:17 - 10-Jul-26
Buy* 62 $75.43 Automatic Execution
 14:32:17 - 10-Jul-26
Buy* 1 $75.43 Automatic Execution
 14:32:17 - 10-Jul-26
Buy* 3 $75.43 Automatic Execution
 14:32:04 - 10-Jul-26
Buy* 5 $75.43 Automatic Execution
 14:31:56 - 10-Jul-26
Buy* 1 $75.43 Automatic Execution
 14:31:56 - 10-Jul-26
Buy* 1 $75.43 Automatic Execution
 14:31:42 - 10-Jul-26
Buy* 1 $75.43 Automatic Execution
 14:31:42 - 10-Jul-26
Buy* 1 $75.43 Automatic Execution
 14:31:42 - 10-Jul-26
Buy* 1 $75.43 Automatic Execution
 14:31:28 - 10-Jul-26
Buy* 13 $75.43 Automatic Execution
 14:31:24 - 10-Jul-26
Buy* 3 $75.43 Automatic Execution
 14:30:54 - 10-Jul-26
Buy* 16 $75.40 Automatic Execution
 14:30:31 - 10-Jul-26
Buy* 100 $75.38 Automatic Execution
 14:30:31 - 10-Jul-26
Buy* 1 $75.38 Automatic Execution
 14:30:31 - 10-Jul-26
Buy* 10 $75.37 Automatic Execution
 14:30:31 - 10-Jul-26
Buy* 58 $75.36 Automatic Execution
 14:29:12 - 10-Jul-26
Buy* 72 $75.36 Automatic Execution
 14:29:12 - 10-Jul-26
Buy* 99 $75.36 Automatic Execution
 14:29:12 - 10-Jul-26
Buy* 1 $75.36 Automatic Execution
 14:29:12 - 10-Jul-26
Buy* 6 $75.36 Automatic Execution
 14:28:57 - 10-Jul-26
Buy* 6 $75.36 Automatic Execution
 14:28:57 - 10-Jul-26
Sell* 1 $75.35 Automatic Execution
 14:28:54 - 10-Jul-26
Sell* 1 $75.35 Automatic Execution
 14:28:52 - 10-Jul-26
Buy* 4 $75.37 Automatic Execution
 14:28:24 - 10-Jul-26
Sell* 1 $75.34 Automatic Execution
 14:28:08 - 10-Jul-26
Sell* 4 $75.34 Automatic Execution
 14:28:08 - 10-Jul-26
Buy* 2 $75.37 Automatic Execution
 14:26:24 - 10-Jul-26
Buy* 2 $75.37 Automatic Execution
 14:26:24 - 10-Jul-26
Buy* 1 $75.35 Automatic Execution
 14:26:24 - 10-Jul-26
Buy* 1 $75.35 Automatic Execution
 14:26:10 - 10-Jul-26
Buy* 3 $75.33 Automatic Execution
 14:26:08 - 10-Jul-26
Buy* 1 $75.33 Automatic Execution
 14:26:08 - 10-Jul-26
Buy* 1 $75.33 Automatic Execution
 14:26:08 - 10-Jul-26
Buy* 1 $75.33 Automatic Execution
 14:26:08 - 10-Jul-26
Buy* 84 $75.33 Automatic Execution
 14:26:08 - 10-Jul-26
Buy* 1 $75.33 Automatic Execution
 14:26:05 - 10-Jul-26
Buy* 15 $75.33 Automatic Execution
 14:26:05 - 10-Jul-26
Buy* 100 $75.32 Automatic Execution
 14:26:05 - 10-Jul-26
Buy* 1 $75.33 Automatic Execution
 14:26:05 - 10-Jul-26
Buy* 1 $75.31 Automatic Execution
 14:26:05 - 10-Jul-26
Buy* 9 $75.30 Automatic Execution
 14:26:05 - 10-Jul-26
Buy* 13 $75.29 Automatic Execution
 14:26:05 - 10-Jul-26
Buy* 1 $75.28 Automatic Execution
 14:26:05 - 10-Jul-26
Buy* 59 $75.28 Automatic Execution
 14:26:05 - 10-Jul-26
Sell* 10 $75.23 Automatic Execution
 14:25:20 - 10-Jul-26
Sell* 10 $75.23 Automatic Execution
 14:25:20 - 10-Jul-26
Sell* 10 $75.23 Automatic Execution
 14:25:20 - 10-Jul-26
Buy* 1 $75.28 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 6 $75.28 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 1 $75.28 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 7 $75.27 Automatic Execution
 14:25:19 - 10-Jul-26
Sell* 1 $75.23 Automatic Execution
 14:24:58 - 10-Jul-26
Buy* 1 $75.25 Automatic Execution
 14:24:09 - 10-Jul-26
Buy* 1 $75.25 Automatic Execution
 14:24:09 - 10-Jul-26
Buy* 100 $75.25 Automatic Execution
 14:24:09 - 10-Jul-26
Buy* 1 $75.25 Automatic Execution
 14:23:51 - 10-Jul-26
Buy* 2 $75.25 Automatic Execution
 14:22:57 - 10-Jul-26
Buy* 1 $75.25 Automatic Execution
 14:22:56 - 10-Jul-26
Sell* 2 $75.22 Automatic Execution
 14:22:56 - 10-Jul-26
Sell* 3 $75.23 Automatic Execution
 14:22:56 - 10-Jul-26
Buy* 1 $75.295 Automatic Execution
 14:21:53 - 10-Jul-26
Buy* 10 $75.26 Automatic Execution
 14:21:53 - 10-Jul-26
Buy* 1 $75.26 Automatic Execution
 14:21:53 - 10-Jul-26
Buy* 1 $75.23 Automatic Execution
 14:20:26 - 10-Jul-26
Buy* 5 $75.23 Automatic Execution
 14:20:26 - 10-Jul-26
Buy* 1 $75.21 Automatic Execution
 14:20:04 - 10-Jul-26
Buy* 26 $75.19 Automatic Execution
 14:18:45 - 10-Jul-26
Buy* 73 $75.18 Automatic Execution
 14:18:45 - 10-Jul-26
Sell* 32 $75.14 Automatic Execution
 14:18:17 - 10-Jul-26
Sell* 113 $75.14 Automatic Execution
 14:18:17 - 10-Jul-26
Sell* 100 $75.15 Automatic Execution
 14:18:11 - 10-Jul-26
Buy* 100 $75.15 Automatic Execution
 14:18:11 - 10-Jul-26
Buy* 84 $75.15 Automatic Execution
 14:18:11 - 10-Jul-26
Buy* 54 $75.15 Automatic Execution
 14:18:11 - 10-Jul-26
Buy* 50 $75.15 Automatic Execution
 14:18:11 - 10-Jul-26
Buy* 8 $75.15 Automatic Execution
 14:18:11 - 10-Jul-26
Buy* 11 $75.14 Automatic Execution
 14:18:10 - 10-Jul-26
Unknown* 5 $75.13 Automatic Execution
 14:18:10 - 10-Jul-26
Buy* 32 $75.14 Automatic Execution
 14:18:10 - 10-Jul-26
Buy* 33 $75.14 Automatic Execution
 14:18:10 - 10-Jul-26
Sell* 3 $75.12 Automatic Execution
 14:18:10 - 10-Jul-26
Sell* 1 $75.16 Automatic Execution
 14:18:04 - 10-Jul-26
Buy* 195 $75.17 Automatic Execution
 14:16:33 - 10-Jul-26
Buy* 4 $75.195 Automatic Execution
 14:16:19 - 10-Jul-26
Sell* 24 $75.22 Automatic Execution
 14:16:02 - 10-Jul-26
Sell* 17 $75.23 Automatic Execution
 14:16:00 - 10-Jul-26
Buy* 1 $75.29 Automatic Execution
 14:05:30 - 10-Jul-26
Buy* 1 $75.29 Automatic Execution
 14:04:58 - 10-Jul-26
Buy* 31 $75.30 Automatic Execution
 14:04:23 - 10-Jul-26
Buy* 15 $75.29 Automatic Execution
 14:04:23 - 10-Jul-26
Buy* 96 $75.29 Automatic Execution
 14:04:23 - 10-Jul-26
Buy* 96 $75.28 Automatic Execution
 14:04:23 - 10-Jul-26
Sell* 2 $75.27 Automatic Execution
 14:03:04 - 10-Jul-26
Sell* 20 $75.29 Automatic Execution
 14:02:38 - 10-Jul-26
Sell* 1 $75.29 Automatic Execution
 14:02:08 - 10-Jul-26
Sell* 10 $75.29 Automatic Execution
 14:02:08 - 10-Jul-26
Buy* 100 $75.29 Automatic Execution
 14:02:08 - 10-Jul-26
Buy* 82 $75.29 Automatic Execution
 14:02:08 - 10-Jul-26
Sell* 1 $75.31 Automatic Execution
 14:01:33 - 10-Jul-26
Buy* 1 $75.34 Automatic Execution
 14:00:45 - 10-Jul-26
Buy* 2 $75.34 Automatic Execution
 14:00:45 - 10-Jul-26
Buy* 78 $75.35 Automatic Execution
 14:00:08 - 10-Jul-26
Buy* 50 $75.35 Automatic Execution
 14:00:08 - 10-Jul-26
Buy* 100 $75.35 Automatic Execution
 14:00:08 - 10-Jul-26
Sell* 1 $75.35 Automatic Execution
 13:56:58 - 10-Jul-26
Buy* 13 $75.39 Automatic Execution
 13:56:52 - 10-Jul-26
Buy* 3 $75.39 Automatic Execution
 13:56:46 - 10-Jul-26
Buy* 11 $75.40 Automatic Execution
 13:56:28 - 10-Jul-26
Buy* 1 $75.40 Automatic Execution
 13:55:16 - 10-Jul-26
Buy* 2 $75.40 Automatic Execution
 13:55:16 - 10-Jul-26
Buy* 2 $75.40 Automatic Execution
 13:55:15 - 10-Jul-26
Buy* 2 $75.40 Automatic Execution
 13:55:14 - 10-Jul-26
Sell* 1 $75.395 Automatic Execution
 13:54:55 - 10-Jul-26
Buy* 41 $75.39 Automatic Execution
 13:54:55 - 10-Jul-26
Buy* 59 $75.39 Automatic Execution
 13:54:55 - 10-Jul-26
Buy* 41 $75.39 Automatic Execution
 13:54:55 - 10-Jul-26
Buy* 15 $75.39 Automatic Execution
 13:54:55 - 10-Jul-26
Buy* 1 $75.38 Automatic Execution
 13:54:52 - 10-Jul-26
Buy* 2 $75.38 Automatic Execution
 13:54:52 - 10-Jul-26
Buy* 3 $75.375 Automatic Execution
 13:54:32 - 10-Jul-26
Buy* 10 $75.37 Automatic Execution
 13:54:24 - 10-Jul-26
Buy* 50 $75.37 Automatic Execution
 13:54:24 - 10-Jul-26
Buy* 1 $75.38 Automatic Execution
 13:53:15 - 10-Jul-26
Unknown* 1 $75.37 Automatic Execution
 13:53:14 - 10-Jul-26
Sell* 69 $75.38 Automatic Execution
 13:52:16 - 10-Jul-26
Sell* 1 $75.39 Automatic Execution
 13:50:57 - 10-Jul-26
Unknown* 1 $75.40 Automatic Execution
 13:50:56 - 10-Jul-26
Buy* 1 $75.39 Automatic Execution
 13:50:32 - 10-Jul-26
Buy* 2 $75.39 Automatic Execution
 13:49:58 - 10-Jul-26
Sell* 40 $75.38 Automatic Execution
 13:49:57 - 10-Jul-26
Unknown* 3 $75.40 Automatic Execution
 13:49:28 - 10-Jul-26
Sell* 59 $75.39 Automatic Execution
 13:49:25 - 10-Jul-26
Buy* 1 $75.41 Automatic Execution
 13:49:10 - 10-Jul-26
Sell* 10 $75.40 Automatic Execution
 13:48:01 - 10-Jul-26
Buy* 1 $75.40 Automatic Execution
 13:48:01 - 10-Jul-26
Buy* 100 $75.40 Automatic Execution
 13:48:01 - 10-Jul-26
Buy* 59 $75.40 Automatic Execution
 13:48:01 - 10-Jul-26
Buy* 1 $75.40 Automatic Execution
 13:47:52 - 10-Jul-26
Unknown* 100 $75.39 Automatic Execution
 13:47:16 - 10-Jul-26
Unknown* 4 $75.39 Automatic Execution
 13:47:16 - 10-Jul-26
Unknown* 2 $75.39 Automatic Execution
 13:47:16 - 10-Jul-26
Buy* 3 $75.40 Automatic Execution
 13:46:56 - 10-Jul-26
Buy* 1 $75.40 Automatic Execution
 13:46:35 - 10-Jul-26
Buy* 8 $75.39 Automatic Execution
 13:46:35 - 10-Jul-26
Buy* 1 $75.39 Automatic Execution
 13:46:35 - 10-Jul-26
Buy* 1 $75.39 Automatic Execution
 13:46:15 - 10-Jul-26
Buy* 1 $75.27 Automatic Execution
 13:34:09 - 10-Jul-26
Buy* 3 $75.265 Automatic Execution
 13:33:31 - 10-Jul-26
Buy* 1 $75.265 Automatic Execution
 13:33:08 - 10-Jul-26
Buy* 3 $75.265 Automatic Execution
 13:33:06 - 10-Jul-26
Buy* 5 $75.265 Automatic Execution
 13:33:06 - 10-Jul-26
Buy* 96 $75.26 Automatic Execution
 13:32:19 - 10-Jul-26
Buy* 50 $75.26 Automatic Execution
 13:32:19 - 10-Jul-26
Unknown* 1 $75.245 Automatic Execution
 13:31:43 - 10-Jul-26
Unknown* 6 $75.245 Automatic Execution
 13:31:43 - 10-Jul-26
Unknown* 1 $75.245 Automatic Execution
 13:31:32 - 10-Jul-26
Sell* 100 $75.24 Automatic Execution
 13:30:41 - 10-Jul-26
Sell* 64 $75.25 Automatic Execution
 13:30:41 - 10-Jul-26
Buy* 10 $75.27 Automatic Execution
 13:29:27 - 10-Jul-26
Buy* 20 $75.27 Automatic Execution
 13:29:27 - 10-Jul-26
Buy* 44 $75.25 Automatic Execution
 13:27:43 - 10-Jul-26
Buy* 3 $75.24 Automatic Execution
 13:27:43 - 10-Jul-26
Buy* 54 $75.23 Automatic Execution
 13:27:41 - 10-Jul-26
Buy* 1 $75.23 Automatic Execution
 13:27:41 - 10-Jul-26
Buy* 1 $75.23 Automatic Execution
 13:27:41 - 10-Jul-26
Buy* 62 $75.23 Automatic Execution
 13:27:41 - 10-Jul-26
Sell* 61 $75.23 Automatic Execution
 13:27:12 - 10-Jul-26
Buy* 1 $75.26 Automatic Execution
 13:26:56 - 10-Jul-26
Buy* 1 $75.26 Automatic Execution
 13:26:56 - 10-Jul-26
Unknown* 3 $75.26 Automatic Execution
 13:26:38 - 10-Jul-26
Unknown* 2 $75.26 Automatic Execution
 13:26:10 - 10-Jul-26
Sell* 1 $75.255 Automatic Execution
 13:25:04 - 10-Jul-26
Sell* 1 $75.255 Automatic Execution
 13:24:35 - 10-Jul-26
Sell* 3 $75.255 Automatic Execution
 13:24:33 - 10-Jul-26
Sell* 187 $75.25 Automatic Execution
 13:24:32 - 10-Jul-26
Unknown* 1 $75.27 Automatic Execution
 13:24:10 - 10-Jul-26
Buy* 19 $75.27 Automatic Execution
 13:24:10 - 10-Jul-26
Sell* 42 $75.27 Automatic Execution
 13:23:45 - 10-Jul-26
Buy* 20 $75.30 Automatic Execution
 13:22:32 - 10-Jul-26
Buy* 1 $75.30 Automatic Execution
 13:22:32 - 10-Jul-26
Buy* 1 $75.26 Automatic Execution
 13:22:30 - 10-Jul-26
Buy* 88 $75.26 Automatic Execution
 13:22:30 - 10-Jul-26
Sell* 90 $75.24 Automatic Execution
 13:22:04 - 10-Jul-26
Sell* 10 $75.24 Automatic Execution
 13:22:04 - 10-Jul-26
Buy* 1 $75.26 Automatic Execution
 13:21:53 - 10-Jul-26
Sell* 1 $75.28 Automatic Execution
 13:20:27 - 10-Jul-26
Sell* 10 $75.31 Automatic Execution
 13:19:10 - 10-Jul-26
Sell* 10 $75.31 Automatic Execution
 13:19:09 - 10-Jul-26
Buy* 1 $75.31 Automatic Execution
 13:19:09 - 10-Jul-26
Buy* 68 $75.31 Automatic Execution
 13:19:09 - 10-Jul-26
Buy* 19 $75.31 Automatic Execution
 13:19:09 - 10-Jul-26
Buy* 1 $75.31 Automatic Execution
 13:18:59 - 10-Jul-26
Buy* 1 $75.32 Automatic Execution
 13:18:48 - 10-Jul-26
Buy* 1 $75.31 Automatic Execution
 13:18:11 - 10-Jul-26
Buy* 7 $75.31 Automatic Execution
 13:18:04 - 10-Jul-26
Buy* 4 $75.31 Automatic Execution
 13:18:04 - 10-Jul-26
Sell* 1 $75.30 Automatic Execution
 13:17:03 - 10-Jul-26
Buy* 1 $75.29 Automatic Execution
 13:16:57 - 10-Jul-26
Buy* 12 $75.28 Automatic Execution
 13:16:57 - 10-Jul-26
Buy* 5 $75.28 Automatic Execution
 13:16:57 - 10-Jul-26
Buy* 29 $75.28 Automatic Execution
 13:16:57 - 10-Jul-26
Buy* 1 $75.28 Automatic Execution
 13:16:57 - 10-Jul-26
Buy* 1 $75.27 Automatic Execution
 13:16:57 - 10-Jul-26
Buy* 3 $75.27 Automatic Execution
 13:16:40 - 10-Jul-26
Buy* 1 $75.265 Automatic Execution
 13:16:33 - 10-Jul-26
Buy* 1 $75.28 Automatic Execution
 13:16:25 - 10-Jul-26
Buy* 1 $75.265 Automatic Execution
 13:16:13 - 10-Jul-26
Buy* 13 $75.26 Automatic Execution
 13:16:06 - 10-Jul-26
Buy* 100 $75.26 Automatic Execution
 13:16:06 - 10-Jul-26
Buy* 10 $75.25 Automatic Execution
 13:16:06 - 10-Jul-26
Buy* 4 $75.185 Automatic Execution
 13:01:45 - 10-Jul-26
Buy* 1 $75.185 Automatic Execution
 13:01:45 - 10-Jul-26
Buy* 1 $75.185 Automatic Execution
 13:01:45 - 10-Jul-26
Buy* 1 $75.185 Automatic Execution
 13:01:34 - 10-Jul-26
Buy* 1 $75.185 Automatic Execution
 13:01:30 - 10-Jul-26
Unknown* 1 $75.185 Automatic Execution
 13:00:45 - 10-Jul-26
Unknown* 3 $75.185 Automatic Execution
 13:00:45 - 10-Jul-26
Unknown* 14 $75.185 Automatic Execution
 13:00:45 - 10-Jul-26
Unknown* 6 $75.185 Automatic Execution
 13:00:45 - 10-Jul-26
Unknown* 27 $75.185 Automatic Execution
 13:00:45 - 10-Jul-26
Unknown* 7 $75.185 Automatic Execution
 13:00:45 - 10-Jul-26
Unknown* 2 $75.185 Automatic Execution
 13:00:45 - 10-Jul-26
Buy* 1 $75.21 Automatic Execution
 13:00:24 - 10-Jul-26
Buy* 1 $75.21 Automatic Execution
 13:00:15 - 10-Jul-26
Sell* 47 $75.20 Automatic Execution
 12:59:48 - 10-Jul-26
Buy* 1 $75.23 Automatic Execution
 12:59:37 - 10-Jul-26
Buy* 5 $75.23 Automatic Execution
 12:59:34 - 10-Jul-26
Buy* 1 $75.23 Automatic Execution
 12:59:28 - 10-Jul-26
Buy* 2 $75.22 Automatic Execution
 12:59:21 - 10-Jul-26
Buy* 1 $75.23 Automatic Execution
 12:59:07 - 10-Jul-26
Sell* 100 $75.22 Automatic Execution
 12:58:23 - 10-Jul-26
Buy* 1 $75.24 Automatic Execution
 12:58:22 - 10-Jul-26
Buy* 1 $75.24 Automatic Execution
 12:58:22 - 10-Jul-26
Buy* 3 $75.24 Automatic Execution
 12:58:17 - 10-Jul-26
Buy* 1 $75.23 Automatic Execution
 12:58:12 - 10-Jul-26
Buy* 4 $75.23 Automatic Execution
 12:58:01 - 10-Jul-26
Buy* 3 $75.22 Automatic Execution
 12:57:49 - 10-Jul-26
Buy* 2 $75.22 Automatic Execution
 12:57:49 - 10-Jul-26
Buy* 8 $75.22 Automatic Execution
 12:57:49 - 10-Jul-26
Buy* 11 $75.22 Automatic Execution
 12:57:49 - 10-Jul-26
Buy* 10 $75.22 Automatic Execution
 12:57:48 - 10-Jul-26
Buy* 1 $75.22 Automatic Execution
 12:57:48 - 10-Jul-26
Buy* 2 $75.22 Automatic Execution
 12:57:48 - 10-Jul-26
Buy* 11 $75.22 Automatic Execution
 12:57:42 - 10-Jul-26
Buy* 1 $75.22 Automatic Execution
 12:57:42 - 10-Jul-26
Buy* 40 $75.21 Automatic Execution
 12:57:40 - 10-Jul-26
Buy* 2 $75.21 Automatic Execution
 12:57:40 - 10-Jul-26
Buy* 3 $75.21 Automatic Execution
 12:57:40 - 10-Jul-26
Buy* 1 $75.19 Automatic Execution
 12:57:40 - 10-Jul-26
Buy* 13 $75.19 Automatic Execution
 12:57:40 - 10-Jul-26
Buy* 45 $75.19 Automatic Execution
 12:57:40 - 10-Jul-26
Buy* 49 $75.19 Automatic Execution
 12:57:40 - 10-Jul-26
Buy* 6 $75.19 Automatic Execution
 12:57:40 - 10-Jul-26
Buy* 1 $75.17 Automatic Execution
 12:57:29 - 10-Jul-26
Buy* 1 $75.17 Automatic Execution
 12:56:58 - 10-Jul-26
Buy* 1 $75.17 Automatic Execution
 12:56:46 - 10-Jul-26
Buy* 230 $75.16 Automatic Execution
 12:56:38 - 10-Jul-26
Buy* 13 $75.16 Automatic Execution
 12:56:38 - 10-Jul-26
Buy* 10 $75.16 Automatic Execution
 12:56:38 - 10-Jul-26
Buy* 1 $75.15 Automatic Execution
 12:56:38 - 10-Jul-26
Buy* 22 $75.15 Automatic Execution
 12:56:38 - 10-Jul-26
Buy* 78 $75.15 Automatic Execution
 12:56:38 - 10-Jul-26
Buy* 96 $75.15 Automatic Execution
 12:56:38 - 10-Jul-26
Buy* 4 $75.15 Automatic Execution
 12:56:37 - 10-Jul-26
Buy* 2 $75.15 Automatic Execution
 12:56:31 - 10-Jul-26
Unknown* 1 $75.135 Automatic Execution
 12:56:03 - 10-Jul-26
Buy* 5 $75.15 Automatic Execution
 12:55:52 - 10-Jul-26
Buy* 11 $75.15 Automatic Execution
 12:55:52 - 10-Jul-26
Buy* 1 $75.15 Automatic Execution
 12:55:52 - 10-Jul-26
Buy* 26 $75.14 Automatic Execution
 12:55:27 - 10-Jul-26
Buy* 74 $75.14 Automatic Execution
 12:55:27 - 10-Jul-26
Buy* 1 $75.14 Automatic Execution
 12:55:27 - 10-Jul-26
Buy* 10 $75.14 Automatic Execution
 12:55:27 - 10-Jul-26
Buy* 100 $75.14 Automatic Execution
 12:55:27 - 10-Jul-26
Buy* 2 $75.14 Automatic Execution
 12:55:27 - 10-Jul-26
Buy* 1 $75.14 Automatic Execution
 12:55:27 - 10-Jul-26
Buy* 1 $75.14 Automatic Execution
 12:55:07 - 10-Jul-26
Buy* 10 $75.14 Automatic Execution
 12:54:39 - 10-Jul-26
Buy* 1 $75.13 Automatic Execution
 12:54:39 - 10-Jul-26
Sell* 100 $75.11 Automatic Execution
 12:54:19 - 10-Jul-26
Buy* 2 $75.13 Automatic Execution
 12:53:48 - 10-Jul-26
Buy* 1 $75.13 Automatic Execution
 12:53:48 - 10-Jul-26
Buy* 1 $75.13 Automatic Execution
 12:53:48 - 10-Jul-26
Buy* 100 $75.11 Automatic Execution
 12:53:46 - 10-Jul-26
Buy* 98 $75.11 Automatic Execution
 12:53:46 - 10-Jul-26
Buy* 2 $75.11 Automatic Execution
 12:53:45 - 10-Jul-26
Sell* 10 $75.09 Automatic Execution
 12:52:15 - 10-Jul-26
Buy* 54 $75.10 Automatic Execution
 12:52:15 - 10-Jul-26
Buy* 100 $75.09 Automatic Execution
 12:52:15 - 10-Jul-26
Buy* 96 $75.09 Automatic Execution
 12:52:15 - 10-Jul-26
Buy* 1 $75.09 Automatic Execution
 12:52:15 - 10-Jul-26
Buy* 1 $75.09 Automatic Execution
 12:52:15 - 10-Jul-26
Buy* 60 $75.09 Automatic Execution
 12:52:15 - 10-Jul-26
Buy* 2 $75.09 Automatic Execution
 12:52:08 - 10-Jul-26
Buy* 1 $75.09 Automatic Execution
 12:52:04 - 10-Jul-26
Sell* 100 $75.07 Automatic Execution
 12:51:46 - 10-Jul-26
Sell* 1 $75.10 Automatic Execution
 12:51:46 - 10-Jul-26
Sell* 5 $75.10 Automatic Execution
 12:51:46 - 10-Jul-26
Sell* 4 $75.10 Automatic Execution
 12:51:46 - 10-Jul-26
Sell* 15 $75.10 Automatic Execution
 12:51:46 - 10-Jul-26
Sell* 42 $75.10 Automatic Execution
 12:51:46 - 10-Jul-26
Sell* 47 $75.11 Automatic Execution
 12:51:38 - 10-Jul-26
Buy* 10 $75.125 Automatic Execution
 12:51:38 - 10-Jul-26
Sell* 1 $75.14 Automatic Execution
 12:51:38 - 10-Jul-26
Buy* 100 $75.16 Automatic Execution
 12:49:08 - 10-Jul-26
Buy* 9 $75.16 Automatic Execution
 12:49:08 - 10-Jul-26
Buy* 100 $75.16 Automatic Execution
 12:49:08 - 10-Jul-26
Buy* 1 $75.16 Automatic Execution
 12:49:08 - 10-Jul-26
Buy* 1 $75.16 Automatic Execution
 12:49:08 - 10-Jul-26
Unknown* 98 $75.14 Automatic Execution
 12:48:53 - 10-Jul-26
Unknown* 50 $75.14 Automatic Execution
 12:48:53 - 10-Jul-26
Unknown* 49 $75.14 Automatic Execution
 12:48:53 - 10-Jul-26
Unknown* 100 $75.14 Automatic Execution
 12:48:53 - 10-Jul-26
Unknown* 100 $75.14 Automatic Execution
 12:48:53 - 10-Jul-26
Buy* 27 $75.16 Automatic Execution
 12:48:10 - 10-Jul-26
Buy* 2 $75.16 Automatic Execution
 12:48:10 - 10-Jul-26
Buy* 34 $75.16 Automatic Execution
 12:48:10 - 10-Jul-26
Buy* 45 $75.15 Automatic Execution
 12:47:51 - 10-Jul-26
Buy* 100 $75.15 Automatic Execution
 12:47:51 - 10-Jul-26
Buy* 34 $75.15 Automatic Execution
 12:47:51 - 10-Jul-26
Buy* 10 $75.14 Automatic Execution
 12:47:51 - 10-Jul-26
Buy* 100 $75.14 Automatic Execution
 12:47:51 - 10-Jul-26
Buy* 100 $75.14 Automatic Execution
 12:47:51 - 10-Jul-26
Unknown* 100 $75.12 Automatic Execution
 12:47:51 - 10-Jul-26
Unknown* 100 $75.12 Automatic Execution
 12:47:51 - 10-Jul-26
Unknown* 100 $75.12 Automatic Execution
 12:47:51 - 10-Jul-26
Unknown* 1 $75.12 Automatic Execution
 12:47:48 - 10-Jul-26
Sell* 7 $75.12 Automatic Execution
 12:47:37 - 10-Jul-26
Sell* 100 $75.13 Automatic Execution
 12:47:36 - 10-Jul-26
Sell* 1 $75.13 Automatic Execution
 12:47:27 - 10-Jul-26
Unknown* 132 $75.15 Automatic Execution
 12:47:23 - 10-Jul-26
Sell* 3 $75.15 Automatic Execution
 12:47:16 - 10-Jul-26
Sell* 1 $75.13 Automatic Execution
 12:47:16 - 10-Jul-26
Sell* 100 $75.15 Automatic Execution
 12:47:11 - 10-Jul-26
Sell* 1 $75.15 Automatic Execution
 12:47:11 - 10-Jul-26
Sell* 1 $75.16 Automatic Execution
 12:46:04 - 10-Jul-26
Buy* 1 $75.18 Automatic Execution
 12:45:47 - 10-Jul-26
Buy* 11 $75.18 Automatic Execution
 12:45:47 - 10-Jul-26
Buy* 1 $75.07 Automatic Execution
 12:29:21 - 10-Jul-26
Buy* 1 $75.07 Automatic Execution
 12:29:00 - 10-Jul-26
Buy* 1 $75.07 Automatic Execution
 12:28:41 - 10-Jul-26
Buy* 1 $75.07 Automatic Execution
 12:28:41 - 10-Jul-26
Buy* 4 $75.07 Automatic Execution
 12:28:41 - 10-Jul-26
Buy* 1 $75.07 Automatic Execution
 12:28:19 - 10-Jul-26
Buy* 200 $75.045 Automatic Execution
 12:28:19 - 10-Jul-26
Buy* 1 $75.06 Automatic Execution
 12:27:45 - 10-Jul-26
Sell* 4 $75.07 Automatic Execution
 12:27:37 - 10-Jul-26
Sell* 86 $75.08 Automatic Execution
 12:27:37 - 10-Jul-26
Sell* 1 $75.08 Automatic Execution
 12:27:37 - 10-Jul-26
Buy* 2 $75.10 Automatic Execution
 12:27:17 - 10-Jul-26
Unknown* 2 $75.095 Automatic Execution
 12:26:44 - 10-Jul-26
Sell* 1 $75.11 Automatic Execution
 12:26:06 - 10-Jul-26
Sell* 100 $75.11 Automatic Execution
 12:26:06 - 10-Jul-26
Buy* 1 $75.13 Automatic Execution
 12:25:58 - 10-Jul-26
Sell* 1 $75.11 Automatic Execution
 12:25:50 - 10-Jul-26
Buy* 12 $75.13 Automatic Execution
 12:25:50 - 10-Jul-26
Buy* 5 $75.13 Automatic Execution
 12:25:27 - 10-Jul-26
Buy* 1 $75.12 Automatic Execution
 12:25:06 - 10-Jul-26
Buy* 8 $75.07 Automatic Execution
 12:24:58 - 10-Jul-26
Buy* 1 $75.06 Automatic Execution
 12:24:58 - 10-Jul-26
Buy* 100 $75.06 Automatic Execution
 12:24:58 - 10-Jul-26
Buy* 2 $75.06 Automatic Execution
 12:24:58 - 10-Jul-26
Buy* 1 $75.05 Automatic Execution
 12:24:54 - 10-Jul-26
Buy* 27 $75.04 Automatic Execution
 12:24:21 - 10-Jul-26
Buy* 1 $75.04 Automatic Execution
 12:24:21 - 10-Jul-26
Buy* 3 $75.04 Automatic Execution
 12:24:21 - 10-Jul-26
Buy* 76 $75.02 Automatic Execution
 12:24:20 - 10-Jul-26
Buy* 5 $75.02 Automatic Execution
 12:24:20 - 10-Jul-26
Buy* 5 $75.02 Automatic Execution
 12:24:20 - 10-Jul-26
Buy* 100 $75.02 Automatic Execution
 12:24:20 - 10-Jul-26
Buy* 5 $75.01 Automatic Execution
 12:24:20 - 10-Jul-26
Buy* 5 $75.00 Automatic Execution
 12:24:20 - 10-Jul-26
Buy* 100 $75.00 Automatic Execution
 12:24:20 - 10-Jul-26
Buy* 43 $75.00 Automatic Execution
 12:24:20 - 10-Jul-26
Buy* 13 $75.00 Automatic Execution
 12:24:20 - 10-Jul-26
Buy* 5 $75.00 Automatic Execution
 12:24:20 - 10-Jul-26
Buy* 10 $75.00 Automatic Execution
 12:24:20 - 10-Jul-26
Buy* 100 $74.99 Automatic Execution
 12:23:43 - 10-Jul-26
Buy* 1 $75.00 Automatic Execution
 12:23:42 - 10-Jul-26
Sell* 1 $74.99 Automatic Execution
 12:20:51 - 10-Jul-26
Sell* 1 $75.00 Automatic Execution
 12:20:51 - 10-Jul-26
Sell* 2 $75.00 Automatic Execution
 12:20:51 - 10-Jul-26
Sell* 2 $75.00 Automatic Execution
 12:20:49 - 10-Jul-26
Sell* 96 $75.00 Automatic Execution
 12:20:43 - 10-Jul-26
Sell* 4 $75.00 Automatic Execution
 12:20:43 - 10-Jul-26
Sell* 1 $75.01 Automatic Execution
 12:20:43 - 10-Jul-26
Sell* 1 $75.02 Automatic Execution
 12:20:43 - 10-Jul-26
Sell* 58 $75.02 Automatic Execution
 12:20:43 - 10-Jul-26
Buy* 6 $75.11 Automatic Execution
 12:20:01 - 10-Jul-26
Buy* 36 $75.10 Automatic Execution
 12:20:01 - 10-Jul-26
Buy* 1 $75.10 Automatic Execution
 12:20:01 - 10-Jul-26
Buy* 100 $75.10 Automatic Execution
 12:20:01 - 10-Jul-26
Buy* 24 $75.10 Automatic Execution
 12:20:01 - 10-Jul-26
Buy* 100 $75.10 Automatic Execution
 12:20:01 - 10-Jul-26
Buy* 100 $75.10 Automatic Execution
 12:20:01 - 10-Jul-26
Buy* 36 $75.09 Automatic Execution
 12:20:01 - 10-Jul-26
Buy* 14 $75.09 Automatic Execution
 12:20:01 - 10-Jul-26
Sell* 3 $75.10 Automatic Execution
 12:19:45 - 10-Jul-26
Sell* 1 $75.10 Automatic Execution
 12:19:44 - 10-Jul-26
Sell* 6 $75.10 Automatic Execution
 12:19:39 - 10-Jul-26
Unknown* 1 $75.11 Automatic Execution
 12:19:27 - 10-Jul-26
Sell* 49 $75.16 Automatic Execution
 12:18:55 - 10-Jul-26
Sell* 100 $75.17 Automatic Execution
 12:18:55 - 10-Jul-26
Sell* 3 $75.17 Automatic Execution
 12:18:55 - 10-Jul-26
Buy* 9 $75.19 Automatic Execution
 12:18:43 - 10-Jul-26
Buy* 1 $75.19 Automatic Execution
 12:17:33 - 10-Jul-26
Buy* 1 $75.20 Automatic Execution
 12:17:26 - 10-Jul-26
Buy* 1 $75.22 Automatic Execution
 12:17:13 - 10-Jul-26
Buy* 1 $75.20 Automatic Execution
 12:16:59 - 10-Jul-26
Buy* 36 $75.20 Automatic Execution
 12:16:57 - 10-Jul-26
Buy* 1 $75.22 Automatic Execution
 12:16:53 - 10-Jul-26
Buy* 59 $75.22 Automatic Execution
 12:16:29 - 10-Jul-26
Buy* 1 $75.21 Automatic Execution
 12:16:18 - 10-Jul-26
Buy* 91 $75.32 Automatic Execution
 11:54:35 - 10-Jul-26
Buy* 1 $75.32 Automatic Execution
 11:54:35 - 10-Jul-26
Buy* 90 $75.32 Automatic Execution
 11:54:35 - 10-Jul-26
Buy* 1 $75.32 Automatic Execution
 11:54:35 - 10-Jul-26
Buy* 5 $75.32 Automatic Execution
 11:54:35 - 10-Jul-26
Buy* 1 $75.32 Automatic Execution
 11:54:35 - 10-Jul-26
Buy* 1 $75.295 Automatic Execution
 11:54:21 - 10-Jul-26
Sell* 6 $75.29 Automatic Execution
 11:54:12 - 10-Jul-26
Buy* 1 $75.325 Automatic Execution
 11:54:06 - 10-Jul-26
Buy* 2 $75.325 Automatic Execution
 11:54:04 - 10-Jul-26
Unknown* 1 $75.32 Automatic Execution
 11:53:50 - 10-Jul-26
Buy* 2 $75.325 Automatic Execution
 11:53:41 - 10-Jul-26
Sell* 1 $75.34 Automatic Execution
 11:53:24 - 10-Jul-26
Buy* 73 $75.28 Automatic Execution
 11:52:17 - 10-Jul-26
Buy* 27 $75.28 Automatic Execution
 11:52:17 - 10-Jul-26
Buy* 10 $75.28 Automatic Execution
 11:52:17 - 10-Jul-26
Buy* 1 $75.28 Automatic Execution
 11:52:17 - 10-Jul-26
Buy* 1 $75.26 Automatic Execution
 11:52:16 - 10-Jul-26
Buy* 100 $75.205 Automatic Execution
 11:52:16 - 10-Jul-26
Buy* 20 $75.18 Automatic Execution
 11:52:09 - 10-Jul-26
Buy* 100 $75.18 Automatic Execution
 11:52:09 - 10-Jul-26
Buy* 1 $75.18 Automatic Execution
 11:52:09 - 10-Jul-26
Buy* 100 $75.18 Automatic Execution
 11:52:09 - 10-Jul-26
Buy* 100 $75.17 Automatic Execution
 11:51:45 - 10-Jul-26
Buy* 100 $75.17 Automatic Execution
 11:51:45 - 10-Jul-26
Sell* 20 $75.14 Automatic Execution
 11:50:26 - 10-Jul-26
Buy* 6 $75.14 Automatic Execution
 11:50:26 - 10-Jul-26
Buy* 94 $75.14 Automatic Execution
 11:50:26 - 10-Jul-26
Buy* 25 $75.13 Automatic Execution
 11:47:46 - 10-Jul-26
Buy* 3 $75.14 Automatic Execution
 11:47:32 - 10-Jul-26
Buy* 100 $75.13 Automatic Execution
 11:47:19 - 10-Jul-26
Buy* 5 $75.13 Automatic Execution
 11:47:19 - 10-Jul-26
Buy* 34 $75.12 Automatic Execution
 11:47:19 - 10-Jul-26
Unknown* 6 $75.11 Automatic Execution
 11:46:59 - 10-Jul-26
Buy* 2 $75.20 Automatic Execution
 11:23:51 - 10-Jul-26
Buy* 21 $75.185 Automatic Execution
 11:23:49 - 10-Jul-26
Unknown* 5 $75.185 Automatic Execution
 11:23:48 - 10-Jul-26
Unknown* 4 $75.185 Automatic Execution
 11:23:48 - 10-Jul-26
Buy* 150 $75.20 Automatic Execution
 11:23:18 - 10-Jul-26
Buy* 150 $75.20 Automatic Execution
 11:23:18 - 10-Jul-26
Buy* 150 $75.20 Automatic Execution
 11:23:18 - 10-Jul-26
Buy* 200 $75.20 Automatic Execution
 11:23:18 - 10-Jul-26
Sell* 15 $75.20 Automatic Execution
 11:23:08 - 10-Jul-26
Buy* 5 $75.20 Automatic Execution
 11:23:08 - 10-Jul-26
Buy* 5 $75.20 Automatic Execution
 11:23:08 - 10-Jul-26
Buy* 1 $75.17 Automatic Execution
 11:23:03 - 10-Jul-26
Unknown* 33 $75.14 Automatic Execution
 11:22:29 - 10-Jul-26
Sell* 2 $75.13 Automatic Execution
 11:22:29 - 10-Jul-26
Sell* 7 $75.14 Automatic Execution
 11:22:29 - 10-Jul-26
Buy* 100 $75.175 Automatic Execution
 11:21:34 - 10-Jul-26
Sell* 1 $75.21 Automatic Execution
 11:20:23 - 10-Jul-26
Sell* 100 $75.20 Automatic Execution
 11:20:23 - 10-Jul-26
Buy* 40 $75.24 Automatic Execution
 11:19:43 - 10-Jul-26
Buy* 1 $75.26 Automatic Execution
 11:18:32 - 10-Jul-26
Buy* 63 $75.24 Automatic Execution
 11:18:12 - 10-Jul-26
Buy* 15 $75.24 Automatic Execution
 11:18:12 - 10-Jul-26
Buy* 40 $75.24 Automatic Execution
 11:18:12 - 10-Jul-26
Buy* 63 $75.24 Automatic Execution
 11:18:12 - 10-Jul-26
Buy* 63 $75.24 Automatic Execution
 11:18:12 - 10-Jul-26
Buy* 4 $75.23 Automatic Execution
 11:18:12 - 10-Jul-26
Sell* 300 $75.26 Automatic Execution
 11:18:12 - 10-Jul-26
Sell* 7 $75.24 Automatic Execution
 11:18:12 - 10-Jul-26
Sell* 18 $75.25 Automatic Execution
 11:18:12 - 10-Jul-26
Sell* 82 $75.25 Automatic Execution
 11:18:12 - 10-Jul-26
Buy* 1 $75.33 Automatic Execution
 11:18:05 - 10-Jul-26
Buy* 1 $75.33 Automatic Execution
 11:18:05 - 10-Jul-26
Buy* 1 $75.33 Automatic Execution
 11:18:04 - 10-Jul-26
Buy* 1 $75.33 Automatic Execution
 11:18:04 - 10-Jul-26
Buy* 1 $75.33 Automatic Execution
 11:18:04 - 10-Jul-26
Buy* 1 $75.33 Automatic Execution
 11:18:04 - 10-Jul-26
Buy* 1 $75.33 Automatic Execution
 11:18:04 - 10-Jul-26
Buy* 1 $75.295 Automatic Execution
 11:16:21 - 10-Jul-26
Buy* 50 $75.29 Automatic Execution
 11:15:43 - 10-Jul-26
Buy* 50 $75.29 Automatic Execution
 11:15:43 - 10-Jul-26
Buy* 50 $75.29 Automatic Execution
 11:15:43 - 10-Jul-26
Buy* 50 $75.29 Automatic Execution
 11:15:43 - 10-Jul-26
Buy* 100 $75.29 Automatic Execution
 11:15:43 - 10-Jul-26
Buy* 1 $75.29 Automatic Execution
 11:15:42 - 10-Jul-26
Buy* 1 $75.29 Automatic Execution
 11:15:42 - 10-Jul-26
Buy* 100 $75.735 Automatic Execution
 10:52:07 - 10-Jul-26
Buy* 100 $75.735 Automatic Execution
 10:52:07 - 10-Jul-26
Buy* 100 $75.735 Automatic Execution
 10:52:07 - 10-Jul-26
Buy* 50 $75.76 Automatic Execution
 10:51:55 - 10-Jul-26
Buy* 50 $75.76 Automatic Execution
 10:51:55 - 10-Jul-26
Buy* 50 $75.76 Automatic Execution
 10:51:55 - 10-Jul-26
Sell* 236 $75.71 Automatic Execution
 10:21:40 - 10-Jul-26
Buy* 50 $75.76 Automatic Execution
 10:51:55 - 10-Jul-26
Sell* 1 $75.74 Automatic Execution
 10:21:39 - 10-Jul-26
Sell* 1 $75.75 Automatic Execution
 10:21:39 - 10-Jul-26
Buy* 3 $75.74 Automatic Execution
 10:51:55 - 10-Jul-26
Sell* 1 $75.80 Automatic Execution
 10:21:32 - 10-Jul-26
Buy* 6 $75.74 Automatic Execution
 10:51:55 - 10-Jul-26
Sell* 50 $75.80 Automatic Execution
 10:21:13 - 10-Jul-26
Buy* 41 $75.73 Automatic Execution
 10:51:55 - 10-Jul-26
Sell* 89 $75.80 Automatic Execution
 10:21:02 - 10-Jul-26
Buy* 9 $75.73 Automatic Execution
 10:51:55 - 10-Jul-26
Sell* 89 $75.80 Automatic Execution
 10:21:02 - 10-Jul-26
Buy* 50 $75.73 Automatic Execution
 10:51:55 - 10-Jul-26
Sell* 89 $75.80 Automatic Execution
 10:21:02 - 10-Jul-26
Buy* 1 $75.72 Automatic Execution
 10:51:55 - 10-Jul-26
Sell* 8 $75.81 Automatic Execution
 10:21:02 - 10-Jul-26
Sell* 100 $75.72 Automatic Execution
 10:51:39 - 10-Jul-26
Sell* 40 $75.81 Automatic Execution
 10:21:02 - 10-Jul-26
Sell* 188 $75.74 Automatic Execution
 10:51:39 - 10-Jul-26
Sell* 50 $75.84 Automatic Execution
 10:21:02 - 10-Jul-26
Buy* 12 $75.79 Automatic Execution
 10:51:39 - 10-Jul-26
Sell* 50 $75.84 Automatic Execution
 10:21:02 - 10-Jul-26
Buy* 100 $75.82 Automatic Execution
 10:51:39 - 10-Jul-26
Sell* 1 $75.88 Automatic Execution
 10:21:01 - 10-Jul-26
Sell* 100 $75.79 Automatic Execution
 10:51:39 - 10-Jul-26
Sell* 1 $75.89 Automatic Execution
 10:21:01 - 10-Jul-26
Buy* 3 $75.84 Automatic Execution
 10:51:22 - 10-Jul-26
Sell* 100 $75.89 Automatic Execution
 10:21:01 - 10-Jul-26
Buy* 5 $75.84 Automatic Execution
 10:51:22 - 10-Jul-26
Buy* 40 $75.91 Automatic Execution
 10:20:21 - 10-Jul-26
Buy* 2 $75.79 Automatic Execution
 10:51:05 - 10-Jul-26
Sell* 100 $75.93 Automatic Execution
 10:20:21 - 10-Jul-26
Buy* 2 $75.79 Automatic Execution
 10:51:05 - 10-Jul-26
Buy* 100 $75.95 Automatic Execution
 10:20:21 - 10-Jul-26
Sell* 16 $75.75 Automatic Execution
 10:51:05 - 10-Jul-26
Sell* 50 $75.96 Automatic Execution
 10:20:21 - 10-Jul-26
Sell* 15 $75.75 Automatic Execution
 10:51:05 - 10-Jul-26
Sell* 50 $75.96 Automatic Execution
 10:20:21 - 10-Jul-26
Buy* 53 $75.76 Automatic Execution
 10:51:05 - 10-Jul-26
Sell* 11 $75.96 Automatic Execution
 10:20:21 - 10-Jul-26
Buy* 53 $75.75 Automatic Execution
 10:51:05 - 10-Jul-26
Sell* 40 $75.96 Automatic Execution
 10:20:21 - 10-Jul-26
Sell* 165 $75.78 Automatic Execution
 10:51:05 - 10-Jul-26
Sell* 82 $75.96 Automatic Execution
 10:20:21 - 10-Jul-26
Sell* 200 $75.78 Automatic Execution
 10:51:05 - 10-Jul-26
Sell* 50 $75.96 Automatic Execution
 10:20:21 - 10-Jul-26
Sell* 100 $75.78 Automatic Execution
 10:51:05 - 10-Jul-26
Sell* 32 $75.95 Automatic Execution
 10:20:21 - 10-Jul-26
Buy* 100 $75.81 Automatic Execution
 10:51:05 - 10-Jul-26
Sell* 11 $75.95 Automatic Execution
 10:20:21 - 10-Jul-26
Sell* 100 $75.77 Automatic Execution
 10:51:05 - 10-Jul-26
Sell* 32 $75.95 Automatic Execution
 10:20:21 - 10-Jul-26
Sell* 100 $75.77 Automatic Execution
 10:51:05 - 10-Jul-26
Sell* 50 $75.95 Automatic Execution
 10:20:21 - 10-Jul-26
Sell* 300 $75.78 Automatic Execution
 10:51:05 - 10-Jul-26
Buy* 50 $75.95 Automatic Execution
 10:20:21 - 10-Jul-26
Sell* 100 $75.77 Automatic Execution
 10:51:05 - 10-Jul-26
Buy* 50 $75.95 Automatic Execution
 10:20:21 - 10-Jul-26
Sell* 40 $75.77 Automatic Execution
 10:51:05 - 10-Jul-26
Buy* 50 $75.95 Automatic Execution
 10:20:21 - 10-Jul-26
Sell* 1 $75.74 Automatic Execution
 10:51:05 - 10-Jul-26
Buy* 50 $75.95 Automatic Execution
 10:20:21 - 10-Jul-26
Sell* 100 $75.75 Automatic Execution
 10:51:05 - 10-Jul-26
Buy* 50 $75.95 Automatic Execution
 10:20:21 - 10-Jul-26
Sell* 300 $75.76 Automatic Execution
 10:51:05 - 10-Jul-26
Sell* 50 $75.95 Automatic Execution
 10:20:21 - 10-Jul-26
Sell* 14 $75.76 Automatic Execution
 10:51:05 - 10-Jul-26
Buy* 50 $75.95 Automatic Execution
 10:20:21 - 10-Jul-26
Sell* 100 $75.76 Automatic Execution
 10:51:05 - 10-Jul-26
Buy* 21 $75.96 Automatic Execution
 10:20:21 - 10-Jul-26
Sell* 100 $75.76 Automatic Execution
 10:51:05 - 10-Jul-26
Buy* 50 $75.95 Automatic Execution
 10:20:21 - 10-Jul-26
Sell* 100 $75.76 Automatic Execution
 10:51:05 - 10-Jul-26
Buy* 21 $75.96 Automatic Execution
 10:20:21 - 10-Jul-26
Sell* 144 $75.76 Automatic Execution
 10:51:05 - 10-Jul-26
Buy* 12 $75.96 Automatic Execution
 10:20:21 - 10-Jul-26
Sell* 400 $75.77 Automatic Execution
 10:51:05 - 10-Jul-26
Buy* 50 $75.96 Automatic Execution
 10:20:21 - 10-Jul-26
Sell* 144 $75.80 Automatic Execution
 10:51:05 - 10-Jul-26
Buy* 50 $75.965 Automatic Execution
 10:20:21 - 10-Jul-26
Sell* 100 $75.75 Automatic Execution
 10:51:05 - 10-Jul-26
Buy* 100 $75.965 Automatic Execution
 10:20:21 - 10-Jul-26
Sell* 1 $75.76 Automatic Execution
 10:51:05 - 10-Jul-26
Sell* 50 $75.95 Automatic Execution
 10:20:21 - 10-Jul-26
Sell* 100 $75.77 Automatic Execution
 10:51:05 - 10-Jul-26
Buy* 50 $75.965 Automatic Execution
 10:20:21 - 10-Jul-26
Sell* 40 $75.77 Automatic Execution
 10:51:05 - 10-Jul-26
Buy* 50 $75.965 Automatic Execution
 10:20:21 - 10-Jul-26
Sell* 100 $75.77 Automatic Execution
 10:51:05 - 10-Jul-26
Buy* 100 $75.99 Automatic Execution
 10:20:09 - 10-Jul-26
Sell* 300 $75.77 Automatic Execution
 10:51:05 - 10-Jul-26
Buy* 200 $75.87 Automatic Execution
 10:20:07 - 10-Jul-26
Sell* 300 $75.80 Automatic Execution
 10:51:05 - 10-Jul-26
Buy* 30 $75.87 Automatic Execution
 10:51:00 - 10-Jul-26
Buy* 100 $75.86 Automatic Execution
 10:20:07 - 10-Jul-26
Buy* 50 $75.87 Automatic Execution
 10:51:00 - 10-Jul-26
Buy* 50 $75.86 Automatic Execution
 10:20:07 - 10-Jul-26
Buy* 20 $75.87 Automatic Execution
 10:51:00 - 10-Jul-26
Buy* 50 $75.86 Automatic Execution
 10:20:07 - 10-Jul-26
Buy* 30 $75.88 Automatic Execution
 10:51:00 - 10-Jul-26
Buy* 50 $75.75 Automatic Execution
 10:20:06 - 10-Jul-26
Buy* 50 $75.88 Automatic Execution
 10:51:00 - 10-Jul-26
Buy* 2 $75.72 Automatic Execution
 10:20:06 - 10-Jul-26
Buy* 40 $75.88 Automatic Execution
 10:51:00 - 10-Jul-26
Sell* 60 $75.68 Automatic Execution
 10:20:06 - 10-Jul-26
Buy* 100 $75.88 Automatic Execution
 10:51:00 - 10-Jul-26
Buy* 40 $75.68 Automatic Execution
 10:20:06 - 10-Jul-26
Buy* 40 $75.88 Automatic Execution
 10:51:00 - 10-Jul-26
Sell* 50 $75.47 Automatic Execution
 10:19:43 - 10-Jul-26
Sell* 80 $75.87 Automatic Execution
 10:51:00 - 10-Jul-26
Buy* 1 $75.50 Automatic Execution
 10:19:43 - 10-Jul-26
Sell* 5 $75.88 Automatic Execution
 10:51:00 - 10-Jul-26
Sell* 50 $75.50 Automatic Execution
 10:19:12 - 10-Jul-26
Sell* 200 $75.88 Automatic Execution
 10:51:00 - 10-Jul-26
Buy* 100 $75.50 Automatic Execution
 10:19:12 - 10-Jul-26
Sell* 40 $75.88 Automatic Execution
 10:51:00 - 10-Jul-26
Buy* 73 $75.50 Automatic Execution
 10:19:12 - 10-Jul-26
Sell* 40 $75.88 Automatic Execution
 10:51:00 - 10-Jul-26
Buy* 1 $75.50 Automatic Execution
 10:19:12 - 10-Jul-26
Sell* 160 $75.88 Automatic Execution
 10:51:00 - 10-Jul-26
Buy* 50 $75.50 Automatic Execution
 10:19:12 - 10-Jul-26
Sell* 40 $75.89 Automatic Execution
 10:51:00 - 10-Jul-26
Buy* 50 $75.49 Automatic Execution
 10:19:10 - 10-Jul-26
Sell* 100 $75.88 Automatic Execution
 10:51:00 - 10-Jul-26
Buy* 100 $75.50 Automatic Execution
 10:19:10 - 10-Jul-26
Sell* 200 $75.88 Automatic Execution
 10:51:00 - 10-Jul-26
Buy* 50 $75.49 Automatic Execution
 10:19:10 - 10-Jul-26
Sell* 100 $75.88 Automatic Execution
 10:51:00 - 10-Jul-26
Buy* 50 $75.50 Automatic Execution
 10:19:10 - 10-Jul-26
Sell* 100 $75.88 Automatic Execution
 10:51:00 - 10-Jul-26
Buy* 1 $75.42 Automatic Execution
 10:19:10 - 10-Jul-26
Sell* 1 $75.88 Automatic Execution
 10:51:00 - 10-Jul-26
Buy* 2 $75.42 Automatic Execution
 10:19:10 - 10-Jul-26
Sell* 100 $75.89 Automatic Execution
 10:51:00 - 10-Jul-26
Unknown* 100 $75.38 Automatic Execution
 10:18:28 - 10-Jul-26
Sell* 150 $75.89 Automatic Execution
 10:51:00 - 10-Jul-26
Unknown* 100 $75.38 Automatic Execution
 10:18:28 - 10-Jul-26
Buy* 150 $75.92 Automatic Execution
 10:51:00 - 10-Jul-26
Unknown* 50 $75.38 Automatic Execution
 10:18:28 - 10-Jul-26
Buy* 118 $75.96 Automatic Execution
 10:50:35 - 10-Jul-26
Unknown* 100 $75.38 Automatic Execution
 10:18:28 - 10-Jul-26
Buy* 1 $75.95 Automatic Execution
 10:50:35 - 10-Jul-26
Unknown* 100 $75.38 Automatic Execution
 10:18:28 - 10-Jul-26
Buy* 5 $75.96 Automatic Execution
 10:50:35 - 10-Jul-26
Unknown* 100 $75.38 Automatic Execution
 10:18:28 - 10-Jul-26
Buy* 16 $75.94 Automatic Execution
 10:50:11 - 10-Jul-26
Unknown* 300 $75.38 Automatic Execution
 10:18:28 - 10-Jul-26
Sell* 71 $75.34 Automatic Execution
 09:51:00 - 10-Jul-26
Buy* 1 $75.94 Automatic Execution
 10:50:11 - 10-Jul-26
Unknown* 100 $75.38 Automatic Execution
 10:18:28 - 10-Jul-26
Sell* 89 $75.34 Automatic Execution
 09:51:00 - 10-Jul-26
Sell* 1 $75.92 Automatic Execution
 10:49:55 - 10-Jul-26
Unknown* 100 $75.38 Automatic Execution
 10:18:28 - 10-Jul-26
Sell* 1 $75.37 Automatic Execution
 09:51:00 - 10-Jul-26
Sell* 100 $75.10 Automatic Execution
 09:32:56 - 10-Jul-26
Buy* 101 $75.94 Automatic Execution
 10:49:37 - 10-Jul-26
Buy* 100 $75.39 Automatic Execution
 09:49:50 - 10-Jul-26
Buy* 20 $75.37 Automatic Execution
 10:16:13 - 10-Jul-26
Buy* 4 $74.87 Automatic Execution
 09:32:02 - 10-Jul-26
Sell* 1 $75.93 Automatic Execution
 10:49:37 - 10-Jul-26
Buy* 201 $75.39 Automatic Execution
 09:49:50 - 10-Jul-26
Buy* 1 $75.37 Automatic Execution
 10:16:13 - 10-Jul-26
Buy* 100 $74.655 Automatic Execution
 09:31:08 - 10-Jul-26
Unknown* 99 $75.94 Automatic Execution
 10:49:37 - 10-Jul-26
Buy* 1 $75.36 Automatic Execution
 10:16:10 - 10-Jul-26
Sell* 100 $75.36 Automatic Execution
 09:49:40 - 10-Jul-26
Sell* 12 $75.13 Automatic Execution
 09:30:50 - 10-Jul-26
Buy* 9 $75.95 Automatic Execution
 10:48:26 - 10-Jul-26
Buy* 150 $75.35 Automatic Execution
 10:16:10 - 10-Jul-26
Sell* 118 $75.33 Automatic Execution
 09:48:03 - 10-Jul-26
Sell* 2 $75.13 Automatic Execution
 09:30:50 - 10-Jul-26
Buy* 40 $75.95 Automatic Execution
 10:48:26 - 10-Jul-26
Buy* 150 $75.35 Automatic Execution
 10:16:10 - 10-Jul-26
Buy* 11 $75.35 Automatic Execution
 09:48:02 - 10-Jul-26
Buy* 1 $75.16 Automatic Execution
 09:30:03 - 10-Jul-26
Buy* 1 $75.95 Automatic Execution
 10:48:26 - 10-Jul-26
Buy* 300 $75.35 Automatic Execution
 10:16:10 - 10-Jul-26
Sell* 100 $75.29 Automatic Execution
 09:47:00 - 10-Jul-26
Buy* 2 $75.03 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 63 $75.94 Automatic Execution
 10:46:09 - 10-Jul-26
Buy* 150 $75.35 Automatic Execution
 10:16:10 - 10-Jul-26
Sell* 100 $75.29 Automatic Execution
 09:47:00 - 10-Jul-26
Buy* 55 $75.17 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 1 $75.94 Automatic Execution
 10:46:09 - 10-Jul-26
Buy* 100 $75.295 Automatic Execution
 09:46:02 - 10-Jul-26
Buy* 1 $75.22 Automatic Execution
 10:16:09 - 10-Jul-26
Buy* 13 $75.05 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 79 $75.94 Automatic Execution
 10:46:09 - 10-Jul-26
Buy* 100 $75.295 Automatic Execution
 09:46:02 - 10-Jul-26
Buy* 5 $75.22 Automatic Execution
 10:16:09 - 10-Jul-26
Buy* 100 $75.20 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 37 $75.94 Automatic Execution
 10:46:09 - 10-Jul-26
Buy* 50 $75.285 Automatic Execution
 09:45:28 - 10-Jul-26
Buy* 60 $75.22 Automatic Execution
 10:16:09 - 10-Jul-26
Sell* 32 $74.90 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 18 $75.95 Automatic Execution
 10:46:09 - 10-Jul-26
Buy* 50 $75.285 Automatic Execution
 09:45:28 - 10-Jul-26
Buy* 1 $75.21 Automatic Execution
 10:16:01 - 10-Jul-26
Buy* 21 $74.90 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 35 $75.00 Ordinary
 08:25:55 - 10-Jul-26
Buy* 35 $74.99 Ordinary
 08:12:02 - 10-Jul-26
Sell* 1 $74.94 Ordinary
 06:38:12 - 10-Jul-26
Sell* 19 $75.00 Ordinary
 06:37:39 - 10-Jul-26
Sell* 1 $75.00 Ordinary
 06:35:28 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84