| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $76.19 | Automatic Execution |
14:18:25 - 21-May-26 |
| Buy* | 1 | $76.19 | Automatic Execution |
14:18:15 - 21-May-26 |
| Buy* | 3 | $76.18 | Automatic Execution |
14:18:13 - 21-May-26 |
| Buy* | 2 | $76.18 | Automatic Execution |
14:18:13 - 21-May-26 |
| Buy* | 1 | $76.13 | Automatic Execution |
14:17:42 - 21-May-26 |
| Buy* | 10 | $76.13 | Automatic Execution |
14:17:42 - 21-May-26 |
| Buy* | 100 | $76.13 | Automatic Execution |
14:17:42 - 21-May-26 |
| Buy* | 20 | $76.12 | Automatic Execution |
14:17:42 - 21-May-26 |
| Sell* | 1 | $76.10 | Automatic Execution |
14:17:30 - 21-May-26 |
| Sell* | 1 | $76.10 | Automatic Execution |
14:17:30 - 21-May-26 |
| Sell* | 1 | $76.11 | Automatic Execution |
14:17:30 - 21-May-26 |
| Sell* | 1 | $76.11 | Automatic Execution |
14:17:30 - 21-May-26 |
| Buy* | 1 | $76.13 | Automatic Execution |
14:17:28 - 21-May-26 |
| Buy* | 1 | $76.13 | Automatic Execution |
14:17:25 - 21-May-26 |
| Buy* | 2 | $76.13 | Automatic Execution |
14:17:22 - 21-May-26 |
| Buy* | 1 | $76.13 | Automatic Execution |
14:17:18 - 21-May-26 |
| Buy* | 1 | $76.13 | Automatic Execution |
14:17:16 - 21-May-26 |
| Buy* | 295 | $76.12 | Automatic Execution |
14:17:11 - 21-May-26 |
| Buy* | 5 | $76.12 | Automatic Execution |
14:17:11 - 21-May-26 |
| Buy* | 100 | $76.11 | Automatic Execution |
14:16:17 - 21-May-26 |
| Buy* | 181 | $76.10 | Automatic Execution |
14:16:15 - 21-May-26 |
| Buy* | 109 | $76.10 | Automatic Execution |
14:16:15 - 21-May-26 |
| Buy* | 15 | $76.09 | Automatic Execution |
14:16:15 - 21-May-26 |
| Buy* | 1 | $76.09 | Automatic Execution |
14:16:15 - 21-May-26 |
| Buy* | 4 | $76.09 | Automatic Execution |
14:16:15 - 21-May-26 |
| Buy* | 100 | $76.06 | Automatic Execution |
14:16:09 - 21-May-26 |
| Buy* | 100 | $76.06 | Automatic Execution |
14:16:09 - 21-May-26 |
| Sell* | 12 | $76.06 | Automatic Execution |
14:16:09 - 21-May-26 |
| Sell* | 62 | $76.06 | Automatic Execution |
14:16:09 - 21-May-26 |
| Sell* | 66 | $75.94 | Automatic Execution |
13:54:01 - 21-May-26 |
| Buy* | 73 | $75.95 | Automatic Execution |
13:54:01 - 21-May-26 |
| Buy* | 1 | $75.95 | Automatic Execution |
13:54:01 - 21-May-26 |
| Buy* | 5 | $75.95 | Automatic Execution |
13:54:01 - 21-May-26 |
| Buy* | 32 | $75.95 | Automatic Execution |
13:54:01 - 21-May-26 |
| Buy* | 100 | $75.95 | Automatic Execution |
13:54:01 - 21-May-26 |
| Buy* | 15 | $75.95 | Automatic Execution |
13:54:01 - 21-May-26 |
| Buy* | 1 | $75.94 | Automatic Execution |
13:54:01 - 21-May-26 |
| Buy* | 14 | $75.935 | Automatic Execution |
13:54:01 - 21-May-26 |
| Buy* | 50 | $75.935 | Automatic Execution |
13:54:01 - 21-May-26 |
| Buy* | 15 | $75.95 | Automatic Execution |
13:54:01 - 21-May-26 |
| Buy* | 100 | $75.94 | Automatic Execution |
13:54:01 - 21-May-26 |
| Buy* | 100 | $75.93 | Automatic Execution |
13:54:01 - 21-May-26 |
| Buy* | 12 | $75.935 | Automatic Execution |
13:54:01 - 21-May-26 |
| Buy* | 50 | $75.935 | Automatic Execution |
13:54:01 - 21-May-26 |
| Buy* | 6 | $75.95 | Automatic Execution |
13:54:01 - 21-May-26 |
| Buy* | 100 | $75.94 | Automatic Execution |
13:54:01 - 21-May-26 |
| Buy* | 100 | $75.93 | Automatic Execution |
13:54:01 - 21-May-26 |
| Buy* | 1 | $75.94 | Automatic Execution |
13:54:01 - 21-May-26 |
| Buy* | 35 | $75.93 | Automatic Execution |
13:53:39 - 21-May-26 |
| Buy* | 18 | $75.93 | Automatic Execution |
13:53:39 - 21-May-26 |
| Buy* | 17 | $75.93 | Automatic Execution |
13:53:39 - 21-May-26 |
| Buy* | 33 | $75.93 | Automatic Execution |
13:53:39 - 21-May-26 |
| Sell* | 1 | $75.92 | Automatic Execution |
13:53:39 - 21-May-26 |
| Sell* | 67 | $75.92 | Automatic Execution |
13:53:39 - 21-May-26 |
| Sell* | 2 | $75.93 | Automatic Execution |
13:53:35 - 21-May-26 |
| Sell* | 1 | $75.93 | Automatic Execution |
13:53:35 - 21-May-26 |
| Sell* | 1 | $75.96 | Automatic Execution |
13:50:50 - 21-May-26 |
| Sell* | 96 | $75.96 | Automatic Execution |
13:50:50 - 21-May-26 |
| Sell* | 30 | $75.96 | Automatic Execution |
13:50:21 - 21-May-26 |
| Sell* | 100 | $75.96 | Automatic Execution |
13:50:21 - 21-May-26 |
| Sell* | 100 | $75.96 | Automatic Execution |
13:50:21 - 21-May-26 |
| Sell* | 100 | $75.95 | Automatic Execution |
13:50:21 - 21-May-26 |
| Sell* | 47 | $75.96 | Automatic Execution |
13:50:21 - 21-May-26 |
| Sell* | 53 | $75.96 | Automatic Execution |
13:50:21 - 21-May-26 |
| Sell* | 47 | $75.96 | Automatic Execution |
13:50:21 - 21-May-26 |
| Sell* | 153 | $75.96 | Automatic Execution |
13:50:21 - 21-May-26 |
| Sell* | 100 | $75.96 | Automatic Execution |
13:50:21 - 21-May-26 |
| Sell* | 100 | $75.96 | Automatic Execution |
13:50:21 - 21-May-26 |
| Unknown* | 100 | $75.975 | Automatic Execution |
13:50:21 - 21-May-26 |
| Buy* | 100 | $75.98 | Automatic Execution |
13:50:21 - 21-May-26 |
| Buy* | 1,000 | $75.98 | Automatic Execution |
13:50:21 - 21-May-26 |
| Buy* | 10 | $75.98 | Automatic Execution |
13:50:21 - 21-May-26 |
| Buy* | 8 | $75.99 | Automatic Execution |
13:47:28 - 21-May-26 |
| Buy* | 7 | $75.99 | Automatic Execution |
13:47:28 - 21-May-26 |
| Buy* | 1 | $75.98 | Automatic Execution |
13:47:28 - 21-May-26 |
| Buy* | 1 | $75.97 | Automatic Execution |
13:47:28 - 21-May-26 |
| Buy* | 1 | $75.96 | Automatic Execution |
13:47:27 - 21-May-26 |
| Buy* | 1 | $75.96 | Automatic Execution |
13:47:27 - 21-May-26 |
| Buy* | 20 | $75.94 | Automatic Execution |
13:47:26 - 21-May-26 |
| Buy* | 75 | $75.95 | Automatic Execution |
13:47:14 - 21-May-26 |
| Buy* | 100 | $75.95 | Automatic Execution |
13:47:14 - 21-May-26 |
| Buy* | 50 | $75.95 | Automatic Execution |
13:47:14 - 21-May-26 |
| Buy* | 27 | $75.96 | Automatic Execution |
13:47:14 - 21-May-26 |
| Buy* | 50 | $75.95 | Automatic Execution |
13:47:14 - 21-May-26 |
| Buy* | 1 | $75.92 | Automatic Execution |
13:47:13 - 21-May-26 |
| Buy* | 37 | $75.92 | Automatic Execution |
13:47:13 - 21-May-26 |
| Buy* | 1 | $75.92 | Automatic Execution |
13:47:13 - 21-May-26 |
| Buy* | 1 | $75.92 | Automatic Execution |
13:47:13 - 21-May-26 |
| Buy* | 63 | $75.92 | Automatic Execution |
13:47:13 - 21-May-26 |
| Buy* | 15 | $75.92 | Automatic Execution |
13:47:13 - 21-May-26 |
| Buy* | 24 | $75.92 | Automatic Execution |
13:47:13 - 21-May-26 |
| Buy* | 1 | $75.89 | Automatic Execution |
13:47:13 - 21-May-26 |
| Buy* | 16 | $75.89 | Automatic Execution |
13:47:12 - 21-May-26 |
| Sell* | 10 | $75.88 | Automatic Execution |
13:47:03 - 21-May-26 |
| Buy* | 2 | $75.89 | Automatic Execution |
13:47:03 - 21-May-26 |
| Buy* | 100 | $75.89 | Automatic Execution |
13:47:03 - 21-May-26 |
| Buy* | 40 | $75.89 | Automatic Execution |
13:47:03 - 21-May-26 |
| Buy* | 3 | $75.89 | Automatic Execution |
13:47:03 - 21-May-26 |
| Buy* | 100 | $75.89 | Automatic Execution |
13:47:03 - 21-May-26 |
| Buy* | 10 | $75.88 | Automatic Execution |
13:47:03 - 21-May-26 |
| Sell* | 1 | $75.88 | Automatic Execution |
13:45:56 - 21-May-26 |
| Sell* | 56 | $75.89 | Automatic Execution |
13:45:46 - 21-May-26 |
| Sell* | 7 | $75.89 | Automatic Execution |
13:45:46 - 21-May-26 |
| Sell* | 1 | $75.89 | Automatic Execution |
13:45:46 - 21-May-26 |
| Unknown* | 1 | $75.905 | Automatic Execution |
13:45:32 - 21-May-26 |
| Buy* | 1 | $75.91 | Automatic Execution |
13:45:26 - 21-May-26 |
| Buy* | 2 | $75.91 | Automatic Execution |
13:45:26 - 21-May-26 |
| Buy* | 2 | $75.91 | Automatic Execution |
13:45:26 - 21-May-26 |
| Sell* | 28 | $75.90 | Automatic Execution |
13:45:21 - 21-May-26 |
| Buy* | 11 | $75.91 | Automatic Execution |
13:45:17 - 21-May-26 |
| Buy* | 1 | $75.91 | Automatic Execution |
13:45:17 - 21-May-26 |
| Buy* | 1 | $75.82 | Automatic Execution |
13:20:38 - 21-May-26 |
| Buy* | 1 | $75.82 | Automatic Execution |
13:20:38 - 21-May-26 |
| Buy* | 1 | $75.81 | Automatic Execution |
13:20:35 - 21-May-26 |
| Buy* | 1 | $75.81 | Automatic Execution |
13:20:35 - 21-May-26 |
| Buy* | 1 | $75.81 | Automatic Execution |
13:20:35 - 21-May-26 |
| Buy* | 1 | $75.81 | Automatic Execution |
13:20:35 - 21-May-26 |
| Buy* | 1 | $75.81 | Automatic Execution |
13:20:35 - 21-May-26 |
| Buy* | 1 | $75.81 | Automatic Execution |
13:20:35 - 21-May-26 |
| Buy* | 1 | $75.81 | Automatic Execution |
13:20:35 - 21-May-26 |
| Buy* | 1 | $75.81 | Automatic Execution |
13:20:35 - 21-May-26 |
| Buy* | 1 | $75.81 | Automatic Execution |
13:20:35 - 21-May-26 |
| Buy* | 1 | $75.81 | Automatic Execution |
13:20:35 - 21-May-26 |
| Buy* | 1 | $75.81 | Automatic Execution |
13:20:35 - 21-May-26 |
| Buy* | 1 | $75.81 | Automatic Execution |
13:20:35 - 21-May-26 |
| Buy* | 1 | $75.80 | Automatic Execution |
13:20:29 - 21-May-26 |
| Buy* | 29 | $75.80 | Automatic Execution |
13:20:29 - 21-May-26 |
| Buy* | 13 | $75.80 | Automatic Execution |
13:20:29 - 21-May-26 |
| Buy* | 5 | $75.80 | Automatic Execution |
13:20:29 - 21-May-26 |
| Buy* | 16 | $75.80 | Automatic Execution |
13:20:29 - 21-May-26 |
| Buy* | 29 | $75.80 | Automatic Execution |
13:20:29 - 21-May-26 |
| Sell* | 1 | $75.775 | Automatic Execution |
13:20:24 - 21-May-26 |
| Buy* | 5 | $75.76 | Automatic Execution |
13:20:22 - 21-May-26 |
| Buy* | 22 | $75.76 | Automatic Execution |
13:20:21 - 21-May-26 |
| Buy* | 3 | $75.72 | Automatic Execution |
13:20:21 - 21-May-26 |
| Buy* | 72 | $75.71 | Automatic Execution |
13:20:21 - 21-May-26 |
| Buy* | 12 | $75.71 | Automatic Execution |
13:20:21 - 21-May-26 |
| Buy* | 8 | $75.71 | Automatic Execution |
13:20:21 - 21-May-26 |
| Buy* | 5 | $75.71 | Automatic Execution |
13:20:21 - 21-May-26 |
| Buy* | 100 | $75.71 | Automatic Execution |
13:20:21 - 21-May-26 |
| Buy* | 10 | $75.69 | Automatic Execution |
13:19:51 - 21-May-26 |
| Buy* | 100 | $75.66 | Automatic Execution |
13:19:47 - 21-May-26 |
| Buy* | 100 | $75.66 | Automatic Execution |
13:19:47 - 21-May-26 |
| Buy* | 100 | $75.66 | Automatic Execution |
13:19:47 - 21-May-26 |
| Sell* | 10 | $75.70 | Automatic Execution |
13:18:57 - 21-May-26 |
| Sell* | 2 | $75.73 | Automatic Execution |
13:18:55 - 21-May-26 |
| Sell* | 1 | $75.75 | Automatic Execution |
13:18:37 - 21-May-26 |
| Sell* | 10 | $75.75 | Automatic Execution |
13:18:37 - 21-May-26 |
| Sell* | 6 | $75.75 | Automatic Execution |
13:18:37 - 21-May-26 |
| Sell* | 90 | $75.75 | Automatic Execution |
13:18:34 - 21-May-26 |
| Sell* | 10 | $75.75 | Automatic Execution |
13:18:34 - 21-May-26 |
| Buy* | 40 | $75.76 | Automatic Execution |
13:18:34 - 21-May-26 |
| Buy* | 27 | $75.77 | Automatic Execution |
13:18:34 - 21-May-26 |
| Sell* | 50 | $75.71 | Automatic Execution |
13:18:34 - 21-May-26 |
| Sell* | 27 | $75.76 | Automatic Execution |
13:18:34 - 21-May-26 |
| Sell* | 34 | $75.71 | Automatic Execution |
13:18:34 - 21-May-26 |
| Sell* | 100 | $75.73 | Automatic Execution |
13:18:34 - 21-May-26 |
| Sell* | 2 | $75.73 | Automatic Execution |
13:18:34 - 21-May-26 |
| Sell* | 10 | $75.77 | Automatic Execution |
13:18:34 - 21-May-26 |
| Buy* | 5 | $75.78 | Automatic Execution |
13:18:34 - 21-May-26 |
| Sell* | 16 | $75.78 | Automatic Execution |
13:18:34 - 21-May-26 |
| Sell* | 59 | $75.78 | Automatic Execution |
13:18:34 - 21-May-26 |
| Sell* | 10 | $75.78 | Automatic Execution |
13:18:34 - 21-May-26 |
| Sell* | 4 | $75.77 | Automatic Execution |
13:18:21 - 21-May-26 |
| Sell* | 1 | $75.77 | Automatic Execution |
13:18:21 - 21-May-26 |
| Buy* | 50 | $75.815 | Automatic Execution |
13:18:11 - 21-May-26 |
| Buy* | 50 | $75.815 | Automatic Execution |
13:18:11 - 21-May-26 |
| Buy* | 1 | $75.86 | Automatic Execution |
13:17:24 - 21-May-26 |
| Buy* | 5 | $75.86 | Automatic Execution |
13:17:00 - 21-May-26 |
| Buy* | 100 | $75.85 | Automatic Execution |
13:16:57 - 21-May-26 |
| Buy* | 100 | $75.85 | Automatic Execution |
13:16:57 - 21-May-26 |
| Buy* | 100 | $75.85 | Automatic Execution |
13:16:57 - 21-May-26 |
| Buy* | 100 | $75.85 | Automatic Execution |
13:16:57 - 21-May-26 |
| Buy* | 98 | $75.85 | Automatic Execution |
13:16:57 - 21-May-26 |
| Buy* | 1 | $75.85 | Automatic Execution |
13:16:57 - 21-May-26 |
| Buy* | 1 | $75.85 | Automatic Execution |
13:16:57 - 21-May-26 |
| Buy* | 5 | $75.71 | Automatic Execution |
13:15:43 - 21-May-26 |
| Buy* | 20 | $75.69 | Automatic Execution |
13:15:29 - 21-May-26 |
| Buy* | 100 | $75.68 | Automatic Execution |
13:15:28 - 21-May-26 |
| Buy* | 20 | $75.68 | Automatic Execution |
13:15:28 - 21-May-26 |
| Buy* | 2 | $75.67 | Automatic Execution |
13:15:28 - 21-May-26 |
| Buy* | 1 | $75.57 | Automatic Execution |
12:58:48 - 21-May-26 |
| Sell* | 100 | $75.55 | Automatic Execution |
12:58:13 - 21-May-26 |
| Sell* | 100 | $75.55 | Automatic Execution |
12:58:13 - 21-May-26 |
| Sell* | 100 | $75.55 | Automatic Execution |
12:58:13 - 21-May-26 |
| Sell* | 1 | $75.56 | Automatic Execution |
12:58:13 - 21-May-26 |
| Sell* | 16 | $75.56 | Automatic Execution |
12:58:13 - 21-May-26 |
| Sell* | 1 | $75.56 | Automatic Execution |
12:57:53 - 21-May-26 |
| Buy* | 1 | $75.56 | Automatic Execution |
12:57:35 - 21-May-26 |
| Buy* | 2 | $75.56 | Automatic Execution |
12:57:35 - 21-May-26 |
| Buy* | 1 | $75.56 | Automatic Execution |
12:57:35 - 21-May-26 |
| Buy* | 2 | $75.56 | Automatic Execution |
12:57:35 - 21-May-26 |
| Buy* | 1 | $75.56 | Automatic Execution |
12:57:35 - 21-May-26 |
| Buy* | 1 | $75.56 | Automatic Execution |
12:57:35 - 21-May-26 |
| Buy* | 1 | $75.56 | Automatic Execution |
12:57:35 - 21-May-26 |
| Unknown* | 2 | $75.53 | Automatic Execution |
12:56:26 - 21-May-26 |
| Unknown* | 1 | $75.53 | Automatic Execution |
12:56:26 - 21-May-26 |
| Unknown* | 2 | $75.53 | Automatic Execution |
12:56:26 - 21-May-26 |
| Buy* | 49 | $75.53 | Automatic Execution |
12:54:16 - 21-May-26 |
| Buy* | 51 | $75.53 | Automatic Execution |
12:54:16 - 21-May-26 |
| Buy* | 1 | $75.52 | Automatic Execution |
12:54:16 - 21-May-26 |
| Buy* | 100 | $75.52 | Automatic Execution |
12:54:16 - 21-May-26 |
| Buy* | 10 | $75.52 | Automatic Execution |
12:54:16 - 21-May-26 |
| Sell* | 8 | $75.49 | Automatic Execution |
12:53:03 - 21-May-26 |
| Sell* | 4 | $75.49 | Automatic Execution |
12:53:03 - 21-May-26 |
| Sell* | 1 | $75.49 | Automatic Execution |
12:53:03 - 21-May-26 |
| Sell* | 23 | $75.49 | Automatic Execution |
12:53:03 - 21-May-26 |
| Sell* | 5 | $75.49 | Automatic Execution |
12:52:55 - 21-May-26 |
| Sell* | 1 | $75.49 | Automatic Execution |
12:52:55 - 21-May-26 |
| Sell* | 57 | $75.49 | Automatic Execution |
12:52:55 - 21-May-26 |
| Sell* | 12 | $75.50 | Automatic Execution |
12:52:55 - 21-May-26 |
| Sell* | 1 | $75.50 | Automatic Execution |
12:52:55 - 21-May-26 |
| Sell* | 86 | $75.515 | Automatic Execution |
12:52:43 - 21-May-26 |
| Buy* | 1 | $75.51 | Automatic Execution |
12:51:50 - 21-May-26 |
| Sell* | 66 | $75.46 | Automatic Execution |
12:50:42 - 21-May-26 |
| Buy* | 1 | $75.47 | Automatic Execution |
12:50:42 - 21-May-26 |
| Buy* | 12 | $75.47 | Automatic Execution |
12:50:42 - 21-May-26 |
| Buy* | 1 | $75.47 | Automatic Execution |
12:50:42 - 21-May-26 |
| Buy* | 1 | $75.47 | Automatic Execution |
12:50:42 - 21-May-26 |
| Buy* | 100 | $75.46 | Automatic Execution |
12:50:42 - 21-May-26 |
| Buy* | 4 | $75.46 | Automatic Execution |
12:50:42 - 21-May-26 |
| Buy* | 1 | $75.46 | Automatic Execution |
12:50:42 - 21-May-26 |
| Sell* | 10 | $75.44 | Automatic Execution |
12:50:42 - 21-May-26 |
| Sell* | 66 | $75.44 | Automatic Execution |
12:50:42 - 21-May-26 |
| Sell* | 84 | $75.44 | Automatic Execution |
12:50:42 - 21-May-26 |
| Sell* | 4 | $75.45 | Automatic Execution |
12:50:42 - 21-May-26 |
| Sell* | 4 | $75.45 | Automatic Execution |
12:50:42 - 21-May-26 |
| Buy* | 10 | $75.45 | Automatic Execution |
12:50:42 - 21-May-26 |
| Sell* | 3 | $75.43 | Automatic Execution |
12:50:34 - 21-May-26 |
| Buy* | 3 | $75.43 | Automatic Execution |
12:49:47 - 21-May-26 |
| Buy* | 100 | $75.42 | Automatic Execution |
12:49:47 - 21-May-26 |
| Buy* | 100 | $75.41 | Automatic Execution |
12:49:45 - 21-May-26 |
| Buy* | 100 | $75.40 | Automatic Execution |
12:49:45 - 21-May-26 |
| Buy* | 10 | $75.40 | Automatic Execution |
12:49:45 - 21-May-26 |
| Buy* | 9 | $75.38 | Automatic Execution |
12:47:42 - 21-May-26 |
| Buy* | 1 | $75.38 | Automatic Execution |
12:47:17 - 21-May-26 |
| Buy* | 1 | $75.37 | Automatic Execution |
12:46:04 - 21-May-26 |
| Buy* | 10 | $75.13 | Automatic Execution |
12:26:40 - 21-May-26 |
| Buy* | 89 | $75.14 | Automatic Execution |
12:26:40 - 21-May-26 |
| Buy* | 11 | $75.13 | Automatic Execution |
12:26:40 - 21-May-26 |
| Sell* | 1 | $75.12 | Automatic Execution |
12:26:28 - 21-May-26 |
| Sell* | 12 | $75.13 | Automatic Execution |
12:26:20 - 21-May-26 |
| Sell* | 2 | $75.14 | Automatic Execution |
12:25:20 - 21-May-26 |
| Unknown* | 5 | $75.15 | Automatic Execution |
12:25:20 - 21-May-26 |
| Unknown* | 5 | $75.15 | Automatic Execution |
12:25:20 - 21-May-26 |
| Sell* | 5 | $75.15 | Automatic Execution |
12:25:18 - 21-May-26 |
| Sell* | 1 | $75.15 | Automatic Execution |
12:25:18 - 21-May-26 |
| Sell* | 5 | $75.15 | Automatic Execution |
12:24:57 - 21-May-26 |
| Sell* | 100 | $75.17 | Automatic Execution |
12:24:52 - 21-May-26 |
| Sell* | 2 | $75.17 | Automatic Execution |
12:24:52 - 21-May-26 |
| Sell* | 23 | $75.18 | Automatic Execution |
12:24:52 - 21-May-26 |
| Sell* | 3 | $75.20 | Automatic Execution |
12:24:52 - 21-May-26 |
| Sell* | 7 | $75.20 | Automatic Execution |
12:24:52 - 21-May-26 |
| Buy* | 13 | $75.23 | Automatic Execution |
12:24:50 - 21-May-26 |
| Buy* | 6 | $75.23 | Automatic Execution |
12:24:50 - 21-May-26 |
| Buy* | 1 | $75.24 | Automatic Execution |
12:24:44 - 21-May-26 |
| Sell* | 14 | $75.23 | Automatic Execution |
12:24:30 - 21-May-26 |
| Buy* | 24 | $75.24 | Automatic Execution |
12:24:30 - 21-May-26 |
| Buy* | 14 | $75.24 | Automatic Execution |
12:24:30 - 21-May-26 |
| Buy* | 50 | $75.24 | Automatic Execution |
12:24:30 - 21-May-26 |
| Buy* | 12 | $75.24 | Automatic Execution |
12:24:30 - 21-May-26 |
| Buy* | 100 | $75.24 | Automatic Execution |
12:24:30 - 21-May-26 |
| Buy* | 58 | $75.24 | Automatic Execution |
12:24:30 - 21-May-26 |
| Buy* | 50 | $75.24 | Automatic Execution |
12:24:30 - 21-May-26 |
| Buy* | 1 | $75.22 | Automatic Execution |
12:24:21 - 21-May-26 |
| Buy* | 16 | $75.21 | Automatic Execution |
12:24:16 - 21-May-26 |
| Sell* | 17 | $75.25 | Automatic Execution |
12:21:56 - 21-May-26 |
| Sell* | 1 | $75.25 | Automatic Execution |
12:21:56 - 21-May-26 |
| Sell* | 100 | $75.25 | Automatic Execution |
12:21:56 - 21-May-26 |
| Sell* | 1 | $75.26 | Automatic Execution |
12:21:56 - 21-May-26 |
| Sell* | 100 | $75.26 | Automatic Execution |
12:21:56 - 21-May-26 |
| Sell* | 1 | $75.26 | Automatic Execution |
12:21:56 - 21-May-26 |
| Buy* | 1 | $75.23 | Automatic Execution |
12:21:53 - 21-May-26 |
| Sell* | 36 | $75.205 | Automatic Execution |
12:21:39 - 21-May-26 |
| Sell* | 1 | $75.21 | Automatic Execution |
12:21:39 - 21-May-26 |
| Buy* | 28 | $75.23 | Automatic Execution |
12:20:53 - 21-May-26 |
| Buy* | 10 | $75.23 | Automatic Execution |
12:20:53 - 21-May-26 |
| Buy* | 5 | $75.23 | Automatic Execution |
12:20:53 - 21-May-26 |
| Sell* | 5 | $75.23 | Automatic Execution |
12:20:53 - 21-May-26 |
| Sell* | 5 | $75.23 | Automatic Execution |
12:20:53 - 21-May-26 |
| Sell* | 60 | $75.24 | Automatic Execution |
12:20:53 - 21-May-26 |
| Sell* | 1 | $75.24 | Automatic Execution |
12:20:53 - 21-May-26 |
| Sell* | 10 | $75.24 | Automatic Execution |
12:20:53 - 21-May-26 |
| Sell* | 1 | $75.24 | Automatic Execution |
12:20:53 - 21-May-26 |
| Unknown* | 100 | $75.255 | Automatic Execution |
12:20:10 - 21-May-26 |
| Buy* | 25 | $75.25 | Automatic Execution |
12:19:37 - 21-May-26 |
| Buy* | 75 | $75.25 | Automatic Execution |
12:19:37 - 21-May-26 |
| Buy* | 10 | $75.25 | Automatic Execution |
12:19:37 - 21-May-26 |
| Buy* | 100 | $75.25 | Automatic Execution |
12:19:35 - 21-May-26 |
| Buy* | 100 | $75.26 | Automatic Execution |
12:19:35 - 21-May-26 |
| Buy* | 5 | $75.25 | Automatic Execution |
12:19:30 - 21-May-26 |
| Buy* | 1 | $75.24 | Automatic Execution |
12:19:30 - 21-May-26 |
| Buy* | 10 | $75.24 | Automatic Execution |
12:19:30 - 21-May-26 |
| Buy* | 5 | $75.23 | Automatic Execution |
12:19:30 - 21-May-26 |
| Buy* | 5 | $75.23 | Automatic Execution |
12:19:30 - 21-May-26 |
| Buy* | 1 | $75.23 | Automatic Execution |
12:19:30 - 21-May-26 |
| Buy* | 3 | $75.23 | Automatic Execution |
12:19:30 - 21-May-26 |
| Buy* | 1 | $75.23 | Automatic Execution |
12:19:30 - 21-May-26 |
| Sell* | 90 | $75.21 | Automatic Execution |
12:19:18 - 21-May-26 |
| Sell* | 65 | $75.21 | Automatic Execution |
12:19:18 - 21-May-26 |
| Buy* | 100 | $75.22 | Automatic Execution |
12:19:17 - 21-May-26 |
| Buy* | 100 | $75.22 | Automatic Execution |
12:19:17 - 21-May-26 |
| Sell* | 20 | $75.20 | Automatic Execution |
12:19:13 - 21-May-26 |
| Sell* | 1 | $75.19 | Automatic Execution |
12:18:39 - 21-May-26 |
| Unknown* | 20 | $75.205 | Automatic Execution |
12:18:35 - 21-May-26 |
| Sell* | 1 | $75.20 | Automatic Execution |
12:18:33 - 21-May-26 |
| Sell* | 65 | $75.20 | Automatic Execution |
12:18:33 - 21-May-26 |
| Sell* | 13 | $75.20 | Automatic Execution |
12:18:33 - 21-May-26 |
| Sell* | 100 | $75.20 | Automatic Execution |
12:18:33 - 21-May-26 |
| Sell* | 600 | $75.20 | Automatic Execution |
12:18:33 - 21-May-26 |
| Sell* | 4 | $75.21 | Automatic Execution |
12:18:33 - 21-May-26 |
| Sell* | 10 | $75.21 | Automatic Execution |
12:18:33 - 21-May-26 |
| Unknown* | 50 | $75.22 | Automatic Execution |
12:18:32 - 21-May-26 |
| Unknown* | 50 | $75.22 | Automatic Execution |
12:18:32 - 21-May-26 |
| Sell* | 5 | $75.21 | Automatic Execution |
12:18:09 - 21-May-26 |
| Unknown* | 100 | $75.22 | Automatic Execution |
12:17:58 - 21-May-26 |
| Buy* | 140 | $75.20 | Automatic Execution |
12:16:40 - 21-May-26 |
| Buy* | 1 | $75.20 | Automatic Execution |
12:16:40 - 21-May-26 |
| Buy* | 100 | $75.18 | Automatic Execution |
12:16:07 - 21-May-26 |
| Unknown* | 48 | $75.17 | Automatic Execution |
12:16:07 - 21-May-26 |
| Unknown* | 2 | $75.17 | Automatic Execution |
12:16:07 - 21-May-26 |
| Buy* | 87 | $75.17 | Automatic Execution |
12:16:07 - 21-May-26 |
| Buy* | 100 | $75.17 | Automatic Execution |
12:16:07 - 21-May-26 |
| Buy* | 100 | $75.16 | Automatic Execution |
12:16:07 - 21-May-26 |
| Buy* | 1 | $75.16 | Automatic Execution |
12:16:07 - 21-May-26 |
| Buy* | 100 | $75.15 | Automatic Execution |
12:15:30 - 21-May-26 |
| Sell* | 4 | $75.14 | Automatic Execution |
12:15:30 - 21-May-26 |
| Sell* | 3 | $75.14 | Automatic Execution |
12:15:30 - 21-May-26 |
| Sell* | 12 | $75.16 | Automatic Execution |
12:15:27 - 21-May-26 |
| Sell* | 88 | $75.16 | Automatic Execution |
12:15:27 - 21-May-26 |
| Sell* | 10 | $75.17 | Automatic Execution |
12:15:27 - 21-May-26 |
| Sell* | 1 | $75.17 | Automatic Execution |
12:15:27 - 21-May-26 |
| Sell* | 10 | $75.17 | Automatic Execution |
12:15:26 - 21-May-26 |
| Sell* | 1 | $75.20 | Automatic Execution |
12:15:26 - 21-May-26 |
| Sell* | 23 | $75.20 | Automatic Execution |
12:15:26 - 21-May-26 |
| Buy* | 1 | $75.41 | Automatic Execution |
11:57:15 - 21-May-26 |
| Buy* | 1 | $75.40 | Automatic Execution |
11:57:15 - 21-May-26 |
| Buy* | 4 | $75.40 | Automatic Execution |
11:57:15 - 21-May-26 |
| Buy* | 11 | $75.40 | Automatic Execution |
11:57:15 - 21-May-26 |
| Buy* | 1 | $75.40 | Automatic Execution |
11:57:15 - 21-May-26 |
| Sell* | 1 | $75.39 | Automatic Execution |
11:56:55 - 21-May-26 |
| Sell* | 1 | $75.39 | Automatic Execution |
11:56:55 - 21-May-26 |
| Sell* | 12 | $75.39 | Automatic Execution |
11:56:55 - 21-May-26 |
| Buy* | 1 | $75.415 | Automatic Execution |
11:56:54 - 21-May-26 |
| Buy* | 3 | $75.43 | Automatic Execution |
11:55:58 - 21-May-26 |
| Sell* | 4 | $75.41 | Automatic Execution |
11:55:56 - 21-May-26 |
| Sell* | 1 | $75.42 | Automatic Execution |
11:55:56 - 21-May-26 |
| Buy* | 5 | $75.43 | Automatic Execution |
11:55:26 - 21-May-26 |
| Sell* | 4 | $75.42 | Automatic Execution |
11:55:26 - 21-May-26 |
| Sell* | 8 | $75.42 | Automatic Execution |
11:55:26 - 21-May-26 |
| Sell* | 24 | $75.44 | Automatic Execution |
11:55:18 - 21-May-26 |
| Sell* | 13 | $75.44 | Automatic Execution |
11:55:18 - 21-May-26 |
| Sell* | 12 | $75.44 | Automatic Execution |
11:55:14 - 21-May-26 |
| Sell* | 16 | $75.44 | Automatic Execution |
11:55:14 - 21-May-26 |
| Sell* | 15 | $75.44 | Automatic Execution |
11:55:14 - 21-May-26 |
| Buy* | 100 | $75.39 | Automatic Execution |
11:54:45 - 21-May-26 |
| Buy* | 1 | $75.36 | Automatic Execution |
11:54:34 - 21-May-26 |
| Buy* | 1 | $75.32 | Automatic Execution |
11:54:20 - 21-May-26 |
| Buy* | 80 | $75.30 | Automatic Execution |
11:54:19 - 21-May-26 |
| Unknown* | 15 | $75.32 | Automatic Execution |
11:54:19 - 21-May-26 |
| Sell* | 1 | $75.33 | Automatic Execution |
11:54:19 - 21-May-26 |
| Sell* | 19 | $75.33 | Automatic Execution |
11:54:19 - 21-May-26 |
| Buy* | 100 | $75.32 | Automatic Execution |
11:53:14 - 21-May-26 |
| Buy* | 90 | $75.31 | Automatic Execution |
11:53:14 - 21-May-26 |
| Sell* | 100 | $75.29 | Automatic Execution |
11:53:14 - 21-May-26 |
| Sell* | 100 | $75.29 | Automatic Execution |
11:53:14 - 21-May-26 |
| Sell* | 97 | $75.30 | Automatic Execution |
11:53:14 - 21-May-26 |
| Sell* | 100 | $75.30 | Automatic Execution |
11:53:14 - 21-May-26 |
| Sell* | 1 | $75.30 | Automatic Execution |
11:53:14 - 21-May-26 |
| Sell* | 21 | $75.30 | Automatic Execution |
11:53:14 - 21-May-26 |
| Sell* | 2 | $75.30 | Automatic Execution |
11:53:03 - 21-May-26 |
| Sell* | 1 | $75.30 | Automatic Execution |
11:53:03 - 21-May-26 |
| Buy* | 1 | $75.33 | Automatic Execution |
11:52:49 - 21-May-26 |
| Buy* | 1 | $75.31 | Automatic Execution |
11:52:48 - 21-May-26 |
| Buy* | 5 | $75.30 | Automatic Execution |
11:52:32 - 21-May-26 |
| Buy* | 1 | $75.30 | Automatic Execution |
11:52:32 - 21-May-26 |
| Buy* | 120 | $75.30 | Automatic Execution |
11:52:32 - 21-May-26 |
| Buy* | 1 | $75.30 | Automatic Execution |
11:52:32 - 21-May-26 |
| Buy* | 2 | $75.30 | Automatic Execution |
11:52:32 - 21-May-26 |
| Buy* | 5 | $75.27 | Automatic Execution |
11:52:31 - 21-May-26 |
| Buy* | 100 | $75.26 | Automatic Execution |
11:52:31 - 21-May-26 |
| Buy* | 5 | $75.26 | Automatic Execution |
11:52:31 - 21-May-26 |
| Buy* | 100 | $75.26 | Automatic Execution |
11:52:31 - 21-May-26 |
| Buy* | 5 | $75.25 | Automatic Execution |
11:52:31 - 21-May-26 |
| Buy* | 10 | $75.24 | Automatic Execution |
11:52:31 - 21-May-26 |
| Buy* | 32 | $75.24 | Automatic Execution |
11:52:31 - 21-May-26 |
| Buy* | 68 | $75.24 | Automatic Execution |
11:52:31 - 21-May-26 |
| Buy* | 50 | $75.225 | Automatic Execution |
11:52:31 - 21-May-26 |
| Buy* | 50 | $75.225 | Automatic Execution |
11:52:31 - 21-May-26 |
| Sell* | 100 | $75.18 | Automatic Execution |
11:49:07 - 21-May-26 |
| Sell* | 10 | $75.19 | Automatic Execution |
11:49:07 - 21-May-26 |
| Unknown* | 25 | $75.22 | Automatic Execution |
11:49:07 - 21-May-26 |
| Sell* | 20 | $75.22 | Automatic Execution |
11:49:07 - 21-May-26 |
| Sell* | 2 | $75.25 | Automatic Execution |
11:49:07 - 21-May-26 |
| Buy* | 4 | $75.26 | Automatic Execution |
11:48:36 - 21-May-26 |
| Sell* | 20 | $75.27 | Automatic Execution |
11:48:17 - 21-May-26 |
| Sell* | 31 | $75.28 | Automatic Execution |
11:48:14 - 21-May-26 |
| Buy* | 10 | $75.28 | Automatic Execution |
11:48:14 - 21-May-26 |
| Buy* | 9 | $75.28 | Automatic Execution |
11:48:14 - 21-May-26 |
| Buy* | 10 | $75.28 | Automatic Execution |
11:48:14 - 21-May-26 |
| Buy* | 50 | $75.28 | Automatic Execution |
11:48:14 - 21-May-26 |
| Buy* | 50 | $75.28 | Automatic Execution |
11:48:14 - 21-May-26 |
| Buy* | 50 | $75.28 | Automatic Execution |
11:48:14 - 21-May-26 |
| Unknown* | 1 | $75.25 | Automatic Execution |
11:47:42 - 21-May-26 |
| Buy* | 12 | $75.28 | Automatic Execution |
11:47:42 - 21-May-26 |
| Sell* | 11 | $75.28 | Automatic Execution |
11:47:42 - 21-May-26 |
| Sell* | 10 | $75.29 | Automatic Execution |
11:47:42 - 21-May-26 |
| Sell* | 1 | $75.29 | Automatic Execution |
11:47:42 - 21-May-26 |
| Sell* | 100 | $75.29 | Automatic Execution |
11:47:42 - 21-May-26 |
| Buy* | 100 | $75.31 | Automatic Execution |
11:47:31 - 21-May-26 |
| Buy* | 6 | $75.30 | Automatic Execution |
11:47:30 - 21-May-26 |
| Buy* | 100 | $75.28 | Automatic Execution |
11:47:30 - 21-May-26 |
| Buy* | 1 | $75.28 | Automatic Execution |
11:47:30 - 21-May-26 |
| Buy* | 10 | $75.27 | Automatic Execution |
11:47:15 - 21-May-26 |
| Buy* | 1 | $75.27 | Automatic Execution |
11:47:15 - 21-May-26 |
| Buy* | 1 | $75.27 | Automatic Execution |
11:47:15 - 21-May-26 |
| Buy* | 100 | $75.27 | Automatic Execution |
11:47:15 - 21-May-26 |
| Buy* | 1 | $75.27 | Automatic Execution |
11:47:15 - 21-May-26 |
| Buy* | 1 | $75.27 | Automatic Execution |
11:47:15 - 21-May-26 |
| Buy* | 1 | $75.27 | Automatic Execution |
11:47:15 - 21-May-26 |
| Buy* | 2 | $75.26 | Automatic Execution |
11:46:36 - 21-May-26 |
| Buy* | 6 | $75.25 | Automatic Execution |
11:46:36 - 21-May-26 |
| Sell* | 1 | $75.27 | Automatic Execution |
11:46:36 - 21-May-26 |
| Sell* | 6 | $75.27 | Automatic Execution |
11:46:36 - 21-May-26 |
| Buy* | 5 | $75.29 | Automatic Execution |
11:46:24 - 21-May-26 |
| Buy* | 100 | $75.28 | Automatic Execution |
11:46:24 - 21-May-26 |
| Buy* | 100 | $75.28 | Automatic Execution |
11:46:24 - 21-May-26 |
| Buy* | 100 | $75.27 | Automatic Execution |
11:46:23 - 21-May-26 |
| Buy* | 1 | $75.26 | Automatic Execution |
11:46:23 - 21-May-26 |
| Buy* | 20 | $75.26 | Automatic Execution |
11:46:23 - 21-May-26 |
| Buy* | 100 | $75.24 | Automatic Execution |
11:46:22 - 21-May-26 |
| Sell* | 12 | $75.21 | Automatic Execution |
11:46:22 - 21-May-26 |
| Sell* | 5 | $75.19 | Automatic Execution |
11:46:22 - 21-May-26 |
| Buy* | 100 | $75.24 | Automatic Execution |
11:46:22 - 21-May-26 |
| Sell* | 92 | $75.15 | Automatic Execution |
11:46:22 - 21-May-26 |
| Sell* | 100 | $75.16 | Automatic Execution |
11:46:22 - 21-May-26 |
| Sell* | 100 | $75.20 | Automatic Execution |
11:46:22 - 21-May-26 |
| Sell* | 100 | $75.20 | Automatic Execution |
11:46:22 - 21-May-26 |
| Sell* | 10 | $75.21 | Automatic Execution |
11:46:22 - 21-May-26 |
| Sell* | 5 | $75.21 | Automatic Execution |
11:46:22 - 21-May-26 |
| Sell* | 16 | $75.22 | Automatic Execution |
11:46:22 - 21-May-26 |
| Buy* | 10 | $75.24 | Automatic Execution |
11:46:21 - 21-May-26 |
| Buy* | 1 | $75.25 | Automatic Execution |
11:46:21 - 21-May-26 |
| Buy* | 2 | $75.25 | Automatic Execution |
11:46:13 - 21-May-26 |
| Buy* | 8 | $75.24 | Automatic Execution |
11:45:52 - 21-May-26 |
| Sell* | 1 | $75.22 | Automatic Execution |
11:45:44 - 21-May-26 |
| Sell* | 5 | $75.22 | Automatic Execution |
11:45:44 - 21-May-26 |
| Sell* | 7 | $75.24 | Automatic Execution |
11:45:44 - 21-May-26 |
| Sell* | 13 | $75.23 | Automatic Execution |
11:45:44 - 21-May-26 |
| Buy* | 100 | $75.43 | Automatic Execution |
11:20:50 - 21-May-26 |
| Unknown* | 89 | $75.41 | Automatic Execution |
11:20:50 - 21-May-26 |
| Buy* | 1 | $75.41 | Automatic Execution |
11:20:50 - 21-May-26 |
| Buy* | 2 | $75.40 | Automatic Execution |
11:20:50 - 21-May-26 |
| Buy* | 4 | $75.41 | Automatic Execution |
11:20:50 - 21-May-26 |
| Buy* | 96 | $75.41 | Automatic Execution |
11:20:50 - 21-May-26 |
| Buy* | 5 | $75.41 | Automatic Execution |
11:20:50 - 21-May-26 |
| Buy* | 40 | $75.41 | Automatic Execution |
11:20:50 - 21-May-26 |
| Buy* | 60 | $75.41 | Automatic Execution |
11:20:50 - 21-May-26 |
| Sell* | 12 | $75.38 | Automatic Execution |
11:20:23 - 21-May-26 |
| Sell* | 1 | $75.38 | Automatic Execution |
11:20:23 - 21-May-26 |
| Unknown* | 1 | $75.395 | Automatic Execution |
11:20:20 - 21-May-26 |
| Sell* | 1 | $75.39 | Automatic Execution |
11:20:12 - 21-May-26 |
| Sell* | 11 | $75.39 | Automatic Execution |
11:20:12 - 21-May-26 |
| Unknown* | 100 | $75.405 | Automatic Execution |
11:20:12 - 21-May-26 |
| Unknown* | 1 | $75.405 | Automatic Execution |
11:20:04 - 21-May-26 |
| Unknown* | 2 | $75.405 | Automatic Execution |
11:20:04 - 21-May-26 |
| Buy* | 1 | $75.40 | Automatic Execution |
11:19:25 - 21-May-26 |
| Sell* | 11 | $75.41 | Automatic Execution |
11:19:09 - 21-May-26 |
| Buy* | 1 | $75.46 | Automatic Execution |
11:19:09 - 21-May-26 |
| Unknown* | 12 | $75.435 | Automatic Execution |
11:18:21 - 21-May-26 |
| Unknown* | 4 | $75.435 | Automatic Execution |
11:18:16 - 21-May-26 |
| Unknown* | 3 | $75.435 | Automatic Execution |
11:18:16 - 21-May-26 |
| Sell* | 10 | $75.43 | Automatic Execution |
11:17:38 - 21-May-26 |
| Buy* | 100 | $75.43 | Automatic Execution |
11:17:38 - 21-May-26 |
| Sell* | 4 | $75.43 | Automatic Execution |
11:17:00 - 21-May-26 |
| Sell* | 11 | $75.43 | Automatic Execution |
11:17:00 - 21-May-26 |
| Sell* | 5 | $75.43 | Automatic Execution |
11:17:00 - 21-May-26 |
| Sell* | 1 | $75.43 | Automatic Execution |
11:17:00 - 21-May-26 |
| Sell* | 2 | $75.46 | Automatic Execution |
11:16:43 - 21-May-26 |
| Sell* | 1 | $75.46 | Automatic Execution |
11:16:12 - 21-May-26 |
| Sell* | 10 | $75.47 | Automatic Execution |
11:16:02 - 21-May-26 |
| Sell* | 1 | $75.50 | Automatic Execution |
11:15:59 - 21-May-26 |
| Sell* | 1 | $75.50 | Automatic Execution |
11:15:48 - 21-May-26 |
| Buy* | 5 | $75.59 | Automatic Execution |
10:49:27 - 21-May-26 |
| Buy* | 2 | $75.58 | Automatic Execution |
10:49:25 - 21-May-26 |
| Buy* | 1 | $75.56 | Automatic Execution |
10:49:22 - 21-May-26 |
| Buy* | 5 | $75.55 | Automatic Execution |
10:49:22 - 21-May-26 |
| Buy* | 1 | $75.55 | Automatic Execution |
10:49:22 - 21-May-26 |
| Buy* | 2 | $75.55 | Automatic Execution |
10:49:22 - 21-May-26 |
| Buy* | 2 | $75.55 | Automatic Execution |
10:49:22 - 21-May-26 |
| Buy* | 2 | $75.55 | Automatic Execution |
10:49:22 - 21-May-26 |
| Buy* | 1 | $75.55 | Automatic Execution |
10:49:22 - 21-May-26 |
| Unknown* | 50 | $75.535 | Automatic Execution |
10:48:56 - 21-May-26 |
| Buy* | 10 | $75.54 | Automatic Execution |
10:48:25 - 21-May-26 |
| Sell* | 5 | $75.51 | Automatic Execution |
10:47:55 - 21-May-26 |
| Sell* | 13 | $75.51 | Automatic Execution |
10:47:55 - 21-May-26 |
| Sell* | 7 | $75.51 | Automatic Execution |
10:47:55 - 21-May-26 |
| Sell* | 11 | $75.51 | Automatic Execution |
10:47:55 - 21-May-26 |
| Unknown* | 15 | $75.57 | Automatic Execution |
10:47:28 - 21-May-26 |
| Sell* | 5 | $75.56 | Automatic Execution |
10:47:28 - 21-May-26 |
| Sell* | 200 | $75.58 | Automatic Execution |
10:47:28 - 21-May-26 |
| Sell* | 200 | $75.58 | Automatic Execution |
10:47:28 - 21-May-26 |
| Sell* | 10 | $75.58 | Automatic Execution |
10:47:28 - 21-May-26 |
| Sell* | 10 | $75.58 | Automatic Execution |
10:47:28 - 21-May-26 |
| Sell* | 17 | $75.58 | Automatic Execution |
10:47:28 - 21-May-26 |
| Sell* | 1 | $75.58 | Automatic Execution |
10:47:28 - 21-May-26 |
| Buy* | 2 | $75.61 | Automatic Execution |
10:47:13 - 21-May-26 |
| Buy* | 2 | $75.61 | Automatic Execution |
10:47:05 - 21-May-26 |
| Buy* | 3 | $75.61 | Automatic Execution |
10:47:04 - 21-May-26 |
| Buy* | 7 | $75.61 | Automatic Execution |
10:47:04 - 21-May-26 |
| Buy* | 7 | $75.61 | Automatic Execution |
10:47:04 - 21-May-26 |
| Buy* | 7 | $75.61 | Automatic Execution |
10:47:04 - 21-May-26 |
| Buy* | 1 | $75.61 | Automatic Execution |
10:47:04 - 21-May-26 |
| Buy* | 1 | $75.61 | Automatic Execution |
10:47:04 - 21-May-26 |
| Buy* | 7 | $75.61 | Automatic Execution |
10:47:04 - 21-May-26 |
| Buy* | 1 | $75.61 | Automatic Execution |
10:47:04 - 21-May-26 |
| Buy* | 1 | $75.84 | Automatic Execution |
10:21:59 - 21-May-26 |
| Buy* | 1 | $75.61 | Automatic Execution |
10:47:04 - 21-May-26 |
| Buy* | 1 | $75.79 | Automatic Execution |
10:20:34 - 21-May-26 |
| Sell* | 5 | $75.59 | Automatic Execution |
10:46:34 - 21-May-26 |
| Buy* | 17 | $75.79 | Automatic Execution |
10:20:34 - 21-May-26 |
| Buy* | 4 | $75.61 | Automatic Execution |
10:45:58 - 21-May-26 |
| Buy* | 3 | $75.72 | Automatic Execution |
10:19:14 - 21-May-26 |
| Buy* | 2 | $75.62 | Automatic Execution |
10:45:46 - 21-May-26 |
| Sell* | 4 | $75.24 | Automatic Execution |
09:51:49 - 21-May-26 |
| Sell* | 6 | $75.24 | Automatic Execution |
09:51:49 - 21-May-26 |
| Sell* | 5 | $75.26 | Automatic Execution |
09:51:49 - 21-May-26 |
| Sell* | 2 | $75.26 | Automatic Execution |
09:51:49 - 21-May-26 |
| Sell* | 10 | $75.27 | Automatic Execution |
09:51:49 - 21-May-26 |
| Sell* | 3 | $75.28 | Automatic Execution |
09:51:49 - 21-May-26 |
| Sell* | 3 | $75.28 | Automatic Execution |
09:51:49 - 21-May-26 |
| Sell* | 18 | $75.28 | Automatic Execution |
09:51:49 - 21-May-26 |
| Sell* | 1 | $75.28 | Automatic Execution |
09:51:49 - 21-May-26 |
| Buy* | 1 | $75.34 | Automatic Execution |
09:51:35 - 21-May-26 |
| Buy* | 1 | $75.26 | Automatic Execution |
09:50:22 - 21-May-26 |
| Buy* | 1 | $75.20 | Automatic Execution |
09:50:22 - 21-May-26 |
| Buy* | 1 | $75.13 | Automatic Execution |
09:49:55 - 21-May-26 |
| Buy* | 2 | $75.10 | Automatic Execution |
09:49:54 - 21-May-26 |
| Sell* | 4 | $75.03 | Automatic Execution |
09:49:06 - 21-May-26 |
| Buy* | 1 | $75.07 | Automatic Execution |
09:48:55 - 21-May-26 |
| Buy* | 100 | $75.07 | Automatic Execution |
09:48:55 - 21-May-26 |
| Buy* | 6 | $75.16 | Automatic Execution |
09:47:10 - 21-May-26 |
| Buy* | 2 | $75.16 | Automatic Execution |
09:47:03 - 21-May-26 |
| Sell* | 100 | $75.10 | Automatic Execution |
09:46:41 - 21-May-26 |
| Buy* | 1 | $75.16 | Automatic Execution |
09:46:40 - 21-May-26 |
| Buy* | 100 | $75.15 | Automatic Execution |
09:46:35 - 21-May-26 |
| Buy* | 80 | $75.05 | Automatic Execution |
09:46:15 - 21-May-26 |
| Buy* | 1 | $75.04 | Automatic Execution |
09:46:15 - 21-May-26 |
| Sell* | 50 | $75.00 | Automatic Execution |
09:45:56 - 21-May-26 |
| Sell* | 50 | $75.00 | Automatic Execution |
09:45:56 - 21-May-26 |
| Buy* | 100 | $75.01 | Automatic Execution |
09:45:56 - 21-May-26 |
| Buy* | 100 | $75.48 | Automatic Execution |
09:32:10 - 21-May-26 |
| Buy* | 50 | $75.53 | Automatic Execution |
09:31:51 - 21-May-26 |
| Buy* | 50 | $75.53 | Automatic Execution |
09:31:51 - 21-May-26 |
| Sell* | 7 | $75.96 | Automatic Execution |
09:30:11 - 21-May-26 |
| Sell* | 7 | $75.98 | Automatic Execution |
09:30:11 - 21-May-26 |
| Sell* | 22 | $75.99 | Automatic Execution |
09:30:11 - 21-May-26 |
| Sell* | 7 | $75.99 | Automatic Execution |
09:30:11 - 21-May-26 |
| Sell* | 50 | $75.98 | Automatic Execution |
09:30:11 - 21-May-26 |
| Sell* | 50 | $75.98 | Automatic Execution |
09:30:11 - 21-May-26 |
| Sell* | 7 | $75.99 | Automatic Execution |
09:30:11 - 21-May-26 |
| Sell* | 50 | $75.99 | Automatic Execution |
09:30:11 - 21-May-26 |
| Sell* | 7 | $75.99 | Automatic Execution |
09:30:11 - 21-May-26 |
| Sell* | 50 | $75.99 | Automatic Execution |
09:30:11 - 21-May-26 |
| Sell* | 50 | $75.99 | Automatic Execution |
09:30:11 - 21-May-26 |
| Sell* | 7 | $75.99 | Automatic Execution |
09:30:11 - 21-May-26 |
| Sell* | 17 | $76.01 | Automatic Execution |
09:30:09 - 21-May-26 |
| Sell* | 17 | $76.01 | Automatic Execution |
09:30:09 - 21-May-26 |
| Sell* | 5 | $76.02 | Automatic Execution |
09:29:59 - 21-May-26 |