| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 75.34 | 76.82 | 75.10 | 76.53 | 121,873 |
| 19th May 2026 (Tue) | 75.80 | 76.35 | 75.41 | 75.77 | 126,232 |
| 18th May 2026 (Mon) | 75.88 | 76.45 | 74.90 | 75.69 | 101,343 |
| 15th May 2026 (Fri) | 76.49 | 76.54 | 75.62 | 75.84 | 163,401 |
| 14th May 2026 (Thu) | 77.00 | 77.31 | 75.70 | 76.44 | 188,832 |
| 13th May 2026 (Wed) | 78.30 | 79.47 | 76.15 | 76.44 | 256,184 |
| 12th May 2026 (Tue) | 78.50 | 79.00 | 77.17 | 78.30 | 149,036 |
| 11th May 2026 (Mon) | 79.67 | 79.88 | 78.23 | 78.23 | 123,207 |
| 8th May 2026 (Fri) | 79.62 | 80.02 | 78.45 | 79.71 | 326,076 |
| 7th May 2026 (Thu) | 76.86 | 79.36 | 75.955 | 79.14 | 439,402 |
| 6th May 2026 (Wed) | 81.60 | 81.79 | 76.25 | 77.20 | 386,958 |
| 5th May 2026 (Tue) | 80.49 | 81.90 | 79.845 | 81.67 | 183,878 |
| 4th May 2026 (Mon) | 79.99 | 81.05 | 79.64 | 80.05 | 139,302 |
| 1st May 2026 (Fri) | 81.05 | 81.19 | 79.70 | 80.03 | 213,919 |
| 30th Apr 2026 (Thu) | 79.125 | 80.98 | 79.125 | 80.68 | 206,618 |
| 29th Apr 2026 (Wed) | 78.28 | 79.25 | 78.24 | 78.70 | 115,803 |
| 28th Apr 2026 (Tue) | 79.11 | 79.66 | 78.05 | 78.20 | 268,448 |
| 27th Apr 2026 (Mon) | 80.97 | 80.97 | 78.81 | 78.87 | 195,605 |
| 24th Apr 2026 (Fri) | 81.015 | 81.665 | 80.58 | 80.90 | 143,090 |
| 23rd Apr 2026 (Thu) | 79.60 | 81.53 | 79.60 | 81.23 | 274,745 |
| 22nd Apr 2026 (Wed) | 78.725 | 79.36 | 78.46 | 79.00 | 96,534 |
| 21st Apr 2026 (Tue) | 78.97 | 79.17 | 78.16 | 78.69 | 67,556 |
| 20th Apr 2026 (Mon) | 78.56 | 79.14 | 78.50 | 78.91 | 81,665 |
| 17th Apr 2026 (Fri) | 77.865 | 78.63 | 77.47 | 78.32 | 156,718 |
| 16th Apr 2026 (Thu) | 78.75 | 79.37 | 77.33 | 77.61 | 230,415 |
| 15th Apr 2026 (Wed) | 79.00 | 79.525 | 78.71 | 78.72 | 140,413 |
| 14th Apr 2026 (Tue) | 77.69 | 78.80 | 77.65 | 78.57 | 181,363 |
| 13th Apr 2026 (Mon) | 76.48 | 77.77 | 76.28 | 77.51 | 180,672 |
| 10th Apr 2026 (Fri) | 77.38 | 77.63 | 76.28 | 76.39 | 176,846 |
| 9th Apr 2026 (Thu) | 77.705 | 78.38 | 76.85 | 76.87 | 175,266 |
| 8th Apr 2026 (Wed) | 77.30 | 77.73 | 76.16 | 77.56 | 57,152 |
| 7th Apr 2026 (Tue) | 76.88 | 77.32 | 76.40 | 76.51 | 58,689 |
| 6th Apr 2026 (Mon) | 76.68 | 77.92 | 76.57 | 77.23 | 189,996 |
| 3rd Apr 2026 (Fri) | 74.81 | 77.16 | 74.74 | 76.58 | 189,128 |
| 2nd Apr 2026 (Thu) | 74.81 | 77.16 | 74.74 | 76.58 | 189,128 |
| 1st Apr 2026 (Wed) | 74.06 | 75.165 | 73.70 | 75.10 | 85,339 |
| 31st Mar 2026 (Tue) | 74.56 | 74.66 | 73.41 | 73.90 | 46,781 |
| 30th Mar 2026 (Mon) | 71.98 | 74.53 | 71.98 | 73.76 | 81,762 |
| 27th Mar 2026 (Fri) | 73.08 | 73.15 | 71.17 | 71.42 | 78,983 |
| 26th Mar 2026 (Thu) | 72.81 | 74.045 | 72.81 | 73.10 | 67,255 |
| 25th Mar 2026 (Wed) | 74.08 | 74.08 | 71.42 | 72.92 | 77,753 |
| 24th Mar 2026 (Tue) | 74.94 | 75.66 | 73.81 | 73.85 | 64,765 |
| 23rd Mar 2026 (Mon) | 74.44 | 75.63 | 73.99 | 75.01 | 67,729 |