| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 74.655 | 75.99 | 74.655 | 75.26 | 78,997 |
| 9th Jul 2026 (Thu) | 74.57 | 75.33 | 73.67 | 74.94 | 115,839 |
| 8th Jul 2026 (Wed) | 73.45 | 74.48 | 72.68 | 74.45 | 106,177 |
| 7th Jul 2026 (Tue) | 74.39 | 75.99 | 73.90 | 73.94 | 122,344 |
| 6th Jul 2026 (Mon) | 74.695 | 74.695 | 72.67 | 73.25 | 126,884 |
| 3rd Jul 2026 (Fri) | 72.84 | 74.79 | 72.84 | 74.79 | 0 |
| 2nd Jul 2026 (Thu) | 72.84 | 74.97 | 72.57 | 74.79 | 150,314 |
| 1st Jul 2026 (Wed) | 72.66 | 73.28 | 71.39 | 71.46 | 117,492 |
| 30th Jun 2026 (Tue) | 73.13 | 73.14 | 72.22 | 72.51 | 132,086 |
| 29th Jun 2026 (Mon) | 74.48 | 74.48 | 72.15 | 73.25 | 135,338 |
| 26th Jun 2026 (Fri) | 73.32 | 74.41 | 72.98 | 74.34 | 113,971 |
| 25th Jun 2026 (Thu) | 72.99 | 73.55 | 71.99 | 73.23 | 105,545 |
| 24th Jun 2026 (Wed) | 72.05 | 73.305 | 71.42 | 72.76 | 93,140 |
| 23rd Jun 2026 (Tue) | 71.53 | 71.86 | 70.98 | 71.64 | 106,852 |
| 22nd Jun 2026 (Mon) | 73.47 | 73.47 | 71.23 | 71.85 | 160,365 |
| 19th Jun 2026 (Fri) | 74.98 | 75.17 | 73.34 | 73.44 | 135,486 |
| 18th Jun 2026 (Thu) | 74.98 | 75.17 | 73.34 | 73.44 | 135,486 |
| 17th Jun 2026 (Wed) | 76.02 | 76.29 | 74.065 | 74.17 | 70,726 |
| 16th Jun 2026 (Tue) | 75.52 | 76.885 | 75.52 | 76.29 | 137,627 |
| 15th Jun 2026 (Mon) | 74.85 | 75.76 | 74.675 | 75.65 | 174,942 |
| 12th Jun 2026 (Fri) | 74.43 | 75.11 | 73.93 | 74.85 | 116,400 |
| 11th Jun 2026 (Thu) | 73.68 | 73.96 | 72.61 | 73.90 | 74,342 |
| 10th Jun 2026 (Wed) | 73.21 | 73.55 | 72.66 | 73.20 | 99,146 |
| 9th Jun 2026 (Tue) | 71.60 | 72.85 | 71.41 | 72.67 | 48,926 |
| 8th Jun 2026 (Mon) | 72.405 | 72.595 | 71.25 | 71.50 | 154,341 |
| 5th Jun 2026 (Fri) | 72.13 | 72.77 | 71.00 | 72.66 | 167,945 |
| 4th Jun 2026 (Thu) | 73.28 | 74.155 | 71.67 | 71.83 | 107,793 |
| 3rd Jun 2026 (Wed) | 71.86 | 74.18 | 71.86 | 72.76 | 184,231 |
| 2nd Jun 2026 (Tue) | 72.67 | 72.81 | 71.41 | 71.57 | 112,747 |
| 1st Jun 2026 (Mon) | 74.80 | 75.075 | 72.21 | 72.86 | 143,208 |
| 29th May 2026 (Fri) | 74.01 | 75.335 | 73.86 | 74.70 | 145,510 |
| 28th May 2026 (Thu) | 74.36 | 74.88 | 74.18 | 74.31 | 117,297 |
| 27th May 2026 (Wed) | 75.43 | 75.97 | 74.625 | 74.72 | 116,248 |
| 26th May 2026 (Tue) | 75.98 | 76.74 | 75.11 | 75.42 | 209,641 |
| 25th May 2026 (Mon) | 76.34 | 76.58 | 74.52 | 75.38 | 184,933 |
| 22nd May 2026 (Fri) | 76.34 | 76.58 | 74.52 | 75.38 | 184,933 |
| 21st May 2026 (Thu) | 75.77 | 76.46 | 74.94 | 76.25 | 128,354 |
| 20th May 2026 (Wed) | 75.34 | 76.82 | 75.10 | 76.53 | 121,873 |
| 19th May 2026 (Tue) | 75.80 | 76.35 | 75.41 | 75.77 | 126,232 |
| 18th May 2026 (Mon) | 75.88 | 76.45 | 74.90 | 75.69 | 101,343 |
| 15th May 2026 (Fri) | 76.49 | 76.54 | 75.62 | 75.84 | 163,401 |
| 14th May 2026 (Thu) | 77.00 | 77.31 | 75.70 | 76.44 | 188,832 |
| 13th May 2026 (Wed) | 78.30 | 79.47 | 76.15 | 76.44 | 256,184 |
| 12th May 2026 (Tue) | 78.50 | 79.00 | 77.17 | 78.30 | 149,036 |
| 11th May 2026 (Mon) | 79.67 | 79.88 | 78.23 | 78.23 | 123,207 |