| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 71.44 | 71.87 | 70.94 | 71.43 | 112,554 |
| 25th Sep 2026 (Fri) | 70.01 | 71.76 | 70.01 | 71.64 | 256,240 |
| 24th Sep 2026 (Thu) | 71.57 | 71.70 | 70.86 | 70.91 | 92,443 |
| 23rd Sep 2026 (Wed) | 72.06 | 72.36 | 71.00 | 71.66 | 121,447 |
| 22nd Sep 2026 (Tue) | 73.445 | 73.80 | 71.79 | 71.91 | 179,354 |
| 21st Sep 2026 (Mon) | 72.92 | 72.92 | 72.10 | 72.56 | 155,840 |
| 18th Sep 2026 (Fri) | 72.91 | 73.01 | 72.00 | 72.88 | 165,353 |
| 17th Sep 2026 (Thu) | 75.40 | 75.40 | 72.81 | 73.29 | 164,341 |
| 16th Sep 2026 (Wed) | 76.405 | 76.405 | 74.81 | 74.95 | 97,476 |
| 15th Sep 2026 (Tue) | 78.385 | 78.385 | 75.49 | 75.49 | 154,553 |
| 14th Sep 2026 (Mon) | 77.83 | 79.255 | 77.83 | 78.89 | 212,189 |
| 11th Sep 2026 (Fri) | 76.745 | 77.25 | 76.04 | 76.96 | 139,207 |
| 10th Sep 2026 (Thu) | 77.345 | 77.46 | 76.30 | 76.49 | 168,536 |
| 9th Sep 2026 (Wed) | 78.00 | 78.11 | 76.99 | 77.01 | 126,167 |
| 8th Sep 2026 (Tue) | 80.17 | 80.17 | 78.255 | 78.27 | 100,104 |
| 7th Sep 2026 (Mon) | 79.89 | 81.34 | 79.89 | 80.17 | 223,660 |
| 4th Sep 2026 (Fri) | 79.89 | 81.34 | 79.89 | 80.17 | 223,660 |
| 3rd Sep 2026 (Thu) | 80.82 | 81.75 | 79.57 | 80.26 | 168,128 |
| 2nd Sep 2026 (Wed) | 78.67 | 80.27 | 78.47 | 78.87 | 148,660 |
| 1st Sep 2026 (Tue) | 77.89 | 78.69 | 77.48 | 78.22 | 147,290 |
| 31st Aug 2026 (Mon) | 77.965 | 78.51 | 77.33 | 77.88 | 111,899 |
| 28th Aug 2026 (Fri) | 78.355 | 78.52 | 77.89 | 78.26 | 177,384 |
| 27th Aug 2026 (Thu) | 78.98 | 79.22 | 77.90 | 78.07 | 142,582 |
| 26th Aug 2026 (Wed) | 81.01 | 81.40 | 79.23 | 79.26 | 133,456 |
| 25th Aug 2026 (Tue) | 81.30 | 81.68 | 81.035 | 81.56 | 145,431 |
| 24th Aug 2026 (Mon) | 80.95 | 81.85 | 80.42 | 81.57 | 196,702 |
| 21st Aug 2026 (Fri) | 79.58 | 81.01 | 79.19 | 80.86 | 174,318 |
| 20th Aug 2026 (Thu) | 77.975 | 80.50 | 77.975 | 79.55 | 169,945 |
| 19th Aug 2026 (Wed) | 76.99 | 78.555 | 76.10 | 77.10 | 151,477 |
| 18th Aug 2026 (Tue) | 77.53 | 78.04 | 76.52 | 76.56 | 87,181 |
| 17th Aug 2026 (Mon) | 77.34 | 77.72 | 76.54 | 77.16 | 142,350 |
| 14th Aug 2026 (Fri) | 77.06 | 77.72 | 76.70 | 77.64 | 120,351 |
| 13th Aug 2026 (Thu) | 75.85 | 77.44 | 75.77 | 76.59 | 124,128 |
| 12th Aug 2026 (Wed) | 73.38 | 75.17 | 73.33 | 74.90 | 127,668 |
| 11th Aug 2026 (Tue) | 72.975 | 73.61 | 72.605 | 73.33 | 89,175 |
| 10th Aug 2026 (Mon) | 73.57 | 74.03 | 72.67 | 72.86 | 168,404 |
| 7th Aug 2026 (Fri) | 72.79 | 74.375 | 72.55 | 73.89 | 183,494 |
| 6th Aug 2026 (Thu) | 73.20 | 74.61 | 70.96 | 72.92 | 252,679 |
| 5th Aug 2026 (Wed) | 74.225 | 74.70 | 73.56 | 74.49 | 125,759 |
| 4th Aug 2026 (Tue) | 72.59 | 73.93 | 72.59 | 73.88 | 79,300 |
| 3rd Aug 2026 (Mon) | 73.93 | 74.07 | 72.53 | 72.94 | 88,143 |
| 31st Jul 2026 (Fri) | 73.90 | 74.44 | 73.57 | 74.02 | 84,636 |
| 30th Jul 2026 (Thu) | 75.35 | 75.765 | 74.03 | 74.34 | 90,985 |
| 29th Jul 2026 (Wed) | 75.15 | 75.62 | 74.585 | 75.52 | 65,991 |