Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Restaurant Bran (QSR.US) Share Price

Price $76.60 on 03-04-2026 at 22:47:29
Change $1.50 1.96%
Buy $77.50
Sell $76.50
Last Trade: -
Day's Volume: 189,128
Last Close: $76.58
Open: $74.81
ISIN: CA76131D1033
Day's Range $74.74 - $77.16
52wk Range: $58.75 - $77.16
Market Capitalisation: $36.21b
VWAP: $76.65019
Shares in Issue: 347.11m

Restaurant Bran (QSR.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Restaurant Bran trades

Restaurant Bran (QSR.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 74.81 77.16 74.74 76.58 189,128
2nd Apr 2026 (Thu) 74.81 77.16 74.74 76.58 189,128
1st Apr 2026 (Wed) 74.06 75.165 73.70 75.10 85,339
31st Mar 2026 (Tue) 74.56 74.66 73.41 73.90 46,781
30th Mar 2026 (Mon) 71.98 74.53 71.98 73.76 81,762
27th Mar 2026 (Fri) 73.08 73.15 71.17 71.42 78,983
26th Mar 2026 (Thu) 72.81 74.045 72.81 73.10 67,255
25th Mar 2026 (Wed) 74.08 74.08 71.42 72.92 77,753
24th Mar 2026 (Tue) 74.94 75.66 73.81 73.85 64,765
23rd Mar 2026 (Mon) 74.44 75.63 73.99 75.01 67,729
20th Mar 2026 (Fri) 74.15 74.15 73.12 73.75 57,134
19th Mar 2026 (Thu) 73.77 74.49 73.36 74.13 145,801
18th Mar 2026 (Wed) 74.22 75.46 74.22 74.26 102,163
17th Mar 2026 (Tue) 74.75 75.54 74.69 75.05 118,630
16th Mar 2026 (Mon) 73.01 75.06 72.92 74.57 100,752
13th Mar 2026 (Fri) 72.45 73.01 72.15 72.65 71,926
12th Mar 2026 (Thu) 71.90 73.08 71.90 72.09 89,477
11th Mar 2026 (Wed) 72.26 72.37 70.81 72.01 113,521
10th Mar 2026 (Tue) 72.895 73.39 71.73 72.00 91,336
9th Mar 2026 (Mon) 72.40 73.50 70.74 73.36 32,756
6th Mar 2026 (Fri) 73.13 74.41 71.97 73.98 56,115
5th Mar 2026 (Thu) 71.09 73.52 71.09 73.33 84,166
See more Restaurant Bran price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered