| Price | $63.76 on 19-09-2025 at 21:30:44 |
|---|---|
| Change | $0.87 1.38% |
| Buy | $63.75 |
| Sell | $63.18 |
| Last Trade: | Unknown 190.00 at $63.91 |
| Day's Volume: | 144,340 |
| Last Close: | $63.76 |
| Open: | $63.48 |
| ISIN: | CA76131D1033 |
| Day's Range | $62.94 - $63.97 |
| 52wk Range: | $61.35 - $72.55 |
| Market Capitalisation: | $28.84b |
| VWAP: | $63.61181 |
| Shares in Issue: | 327.81m |
Restaurant Bran (QSR.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 190 | $63.91 | Automatic Execution |
15:54:35 - 19-Sep-25 |
| Unknown* | 19 | $63.91 | Automatic Execution |
15:54:35 - 19-Sep-25 |
| Buy* | 100 | $63.90 | Automatic Execution |
15:54:00 - 19-Sep-25 |
| Buy* | 100 | $63.90 | Automatic Execution |
15:54:00 - 19-Sep-25 |
| Sell* | 100 | $63.89 | Automatic Execution |
15:53:58 - 19-Sep-25 |
| Sell* | 100 | $63.89 | Automatic Execution |
15:53:58 - 19-Sep-25 |
| Unknown* | 100 | $63.885 | Automatic Execution |
15:53:54 - 19-Sep-25 |
| Unknown* | 100 | $63.885 | Automatic Execution |
15:53:54 - 19-Sep-25 |
| Buy* | 1 | $63.88 | Automatic Execution |
15:53:46 - 19-Sep-25 |
| Sell* | 100 | $63.885 | Automatic Execution |
15:53:45 - 19-Sep-25 |
