| Price | $70.89 on 06-02-2026 at 22:30:12 |
|---|---|
| Change | $0.55 0.78% |
| Buy | $71.50 |
| Sell | $70.00 |
| Last Trade: | Buy 1.00 at $70.86 |
| Day's Volume: | 74,260 |
| Last Close: | $70.90 |
| Open: | $70.53 |
| ISIN: | CA76131D1033 |
| Day's Range | $70.42 - $71.46 |
| 52wk Range: | $61.35 - $73.70 |
| Market Capitalisation: | $33.25b |
| VWAP: | $70.90405 |
| Shares in Issue: | 346.32m |
Restaurant Bran (QSR.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $70.86 | Automatic Execution |
15:53:17 - 06-Feb-26 |
| Buy* | 193 | $70.855 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 4 | $70.855 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Unknown* | 100 | $70.87 | Automatic Execution |
15:53:02 - 06-Feb-26 |
| Sell* | 17 | $70.87 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Sell* | 7 | $70.88 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Sell* | 5 | $70.88 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Sell* | 500 | $70.89 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Sell* | 150 | $70.89 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Sell* | 700 | $70.89 | Automatic Execution |
15:53:00 - 06-Feb-26 |
