| Price | $70.85 on 12-12-2025 at 22:20:03 |
|---|---|
| Change | $0.17 0.24% |
| Buy | $71.17 |
| Sell | $70.25 |
| Last Trade: | Unknown 23.00 at $70.63 |
| Day's Volume: | 94,943 |
| Last Close: | $70.87 |
| Open: | $70.86 |
| ISIN: | CA76131D1033 |
| Day's Range | $70.48 - $71.085 |
| 52wk Range: | $61.35 - $73.70 |
| Market Capitalisation: | $32.00b |
| VWAP: | $70.75841 |
| Shares in Issue: | 327.81m |
Restaurant Bran (QSR.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 23 | $70.63 | Automatic Execution |
15:52:33 - 12-Dec-25 |
| Buy* | 77 | $70.63 | Automatic Execution |
15:52:30 - 12-Dec-25 |
| Buy* | 23 | $70.63 | Automatic Execution |
15:52:30 - 12-Dec-25 |
| Sell* | 100 | $70.62 | Automatic Execution |
15:52:30 - 12-Dec-25 |
| Sell* | 26 | $70.63 | Automatic Execution |
15:52:29 - 12-Dec-25 |
| Sell* | 46 | $70.62 | Automatic Execution |
15:52:29 - 12-Dec-25 |
| Sell* | 100 | $70.62 | Automatic Execution |
15:52:29 - 12-Dec-25 |
| Sell* | 200 | $70.62 | Automatic Execution |
15:52:29 - 12-Dec-25 |
| Unknown* | 190 | $70.63 | Automatic Execution |
15:52:28 - 12-Dec-25 |
| Unknown* | 110 | $70.63 | Automatic Execution |
15:52:28 - 12-Dec-25 |
