| Price | $0.9403 on 21-05-2026 at 16:52:35 |
|---|---|
| Change | $0.06 6.85% |
| Buy | $0.949 |
| Sell | $0.9436 |
| Last Trade: | Sell 100.00 at $0.9403 |
| Day's Volume: | 287,045 |
| Last Close: | $0.8757 |
| Open: | $0.877 |
| ISIN: | US74765K1051 |
| Day's Range | $0.867 - $0.9695 |
| 52wk Range: | $0.6925 - $3.03 |
| Market Capitalisation: | $170.33m |
| VWAP: | $0.928296 |
| Shares in Issue: | 196.43m |
Quantum-si Inco (QSI.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $0.9403 | Automatic Execution |
12:47:55 - 21-May-26 |
| Sell* | 2,600 | $0.9438 | Automatic Execution |
12:47:55 - 21-May-26 |
| Sell* | 300 | $0.9446 | Automatic Execution |
12:47:55 - 21-May-26 |
| Sell* | 300 | $0.9446 | Automatic Execution |
12:47:55 - 21-May-26 |
| Sell* | 100 | $0.9443 | Automatic Execution |
12:47:55 - 21-May-26 |
| Sell* | 700 | $0.9442 | Automatic Execution |
12:47:55 - 21-May-26 |
| Sell* | 100 | $0.9443 | Automatic Execution |
12:47:55 - 21-May-26 |
| Sell* | 100 | $0.9443 | Automatic Execution |
12:47:55 - 21-May-26 |
| Sell* | 100 | $0.9443 | Automatic Execution |
12:47:55 - 21-May-26 |
| Sell* | 100 | $0.9443 | Automatic Execution |
12:47:55 - 21-May-26 |
