| Price | $0.8032 on 28-09-2026 at 23:40:04 |
|---|---|
| Change | $-0.03 -3.6% |
| Buy | $0.8343 |
| Sell | $0.79 |
| Last Trade: | Buy 41.00 at $0.8032 |
| Day's Volume: | 45,663 |
| Last Close: | $0.795 |
| Open: | $0.8211 |
| ISIN: | US74765K1051 |
| Day's Range | $0.7981 - $0.8318 |
| 52wk Range: | $0.69 - $3.10 |
| Market Capitalisation: | $165.98m |
| VWAP: | $0.818953 |
| Shares in Issue: | 198.95m |
Quantum-si Inco (QSI.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 41 | $0.8032 | Automatic Execution |
15:50:42 - 28-Sep-26 |
| Buy* | 18 | $0.8032 | Automatic Execution |
15:50:42 - 28-Sep-26 |
| Buy* | 41 | $0.8031 | Automatic Execution |
15:50:42 - 28-Sep-26 |
| Buy* | 59 | $0.8031 | Automatic Execution |
15:50:42 - 28-Sep-26 |
| Buy* | 144 | $0.803 | Automatic Execution |
15:50:42 - 28-Sep-26 |
| Buy* | 100 | $0.803 | Automatic Execution |
15:50:30 - 28-Sep-26 |
| Buy* | 100 | $0.803 | Automatic Execution |
15:50:14 - 28-Sep-26 |
| Sell* | 166 | $0.803 | Automatic Execution |
15:50:01 - 28-Sep-26 |
| Sell* | 135 | $0.803 | Automatic Execution |
15:50:01 - 28-Sep-26 |
| Buy* | 62 | $0.8078 | Automatic Execution |
15:49:51 - 28-Sep-26 |
