| Price | $0.8998 on 10-07-2026 at 23:40:04 |
|---|---|
| Change | $-0.06 -6.23% |
| Buy | $0.91 |
| Sell | $0.885 |
| Last Trade: | Sell 189.00 at $0.8998 |
| Day's Volume: | 86,257 |
| Last Close: | $0.8827 |
| Open: | $0.9509 |
| ISIN: | US74765K1051 |
| Day's Range | $0.882 - $0.9509 |
| 52wk Range: | $0.6914 - $3.10 |
| Market Capitalisation: | $180.55m |
| VWAP: | $0.902385 |
| Shares in Issue: | 197.82m |
Quantum-si Inco (QSI.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 189 | $0.8998 | Ordinary |
17:10:34 - 10-Jul-26 |
| Sell* | 300 | $0.8998 | Ordinary |
17:10:34 - 10-Jul-26 |
| Buy* | 500 | $0.8988 | Ordinary |
17:10:34 - 10-Jul-26 |
| Buy* | 400 | $0.8981 | Ordinary |
17:10:34 - 10-Jul-26 |
| Buy* | 911 | $0.8898 | Automatic Execution |
15:55:22 - 10-Jul-26 |
| Sell* | 100 | $0.8892 | Automatic Execution |
15:54:57 - 10-Jul-26 |
| Sell* | 2 | $0.8893 | Automatic Execution |
15:54:45 - 10-Jul-26 |
| Sell* | 100 | $0.89 | Automatic Execution |
15:54:07 - 10-Jul-26 |
| Sell* | 300 | $0.89 | Automatic Execution |
15:54:07 - 10-Jul-26 |
| Sell* | 400 | $0.8904 | Automatic Execution |
15:54:01 - 10-Jul-26 |
