Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Quantum-si Inco (QSI.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 189 $0.8998 Ordinary
 17:10:34 - 10-Jul-26
Sell* 300 $0.8998 Ordinary
 17:10:34 - 10-Jul-26
Buy* 500 $0.8988 Ordinary
 17:10:34 - 10-Jul-26
Buy* 400 $0.8981 Ordinary
 17:10:34 - 10-Jul-26
Buy* 911 $0.8898 Automatic Execution
 15:55:22 - 10-Jul-26
Sell* 100 $0.8892 Automatic Execution
 15:54:57 - 10-Jul-26
Sell* 2 $0.8893 Automatic Execution
 15:54:45 - 10-Jul-26
Sell* 100 $0.89 Automatic Execution
 15:54:07 - 10-Jul-26
Sell* 300 $0.89 Automatic Execution
 15:54:07 - 10-Jul-26
Sell* 400 $0.8904 Automatic Execution
 15:54:01 - 10-Jul-26
Buy* 1,351 $0.8904 Automatic Execution
 15:53:39 - 10-Jul-26
Sell* 100 $0.8904 Automatic Execution
 15:53:39 - 10-Jul-26
Sell* 1,100 $0.8904 Automatic Execution
 15:53:39 - 10-Jul-26
Sell* 100 $0.8904 Automatic Execution
 15:53:39 - 10-Jul-26
Sell* 250 $0.8932 Automatic Execution
 15:53:31 - 10-Jul-26
Sell* 248 $0.8918 Automatic Execution
 15:53:02 - 10-Jul-26
Sell* 100 $0.8918 Automatic Execution
 15:53:02 - 10-Jul-26
Sell* 1 $0.8927 Automatic Execution
 15:53:02 - 10-Jul-26
Sell* 800 $0.8882 Automatic Execution
 15:51:11 - 10-Jul-26
Sell* 100 $0.8882 Automatic Execution
 15:51:11 - 10-Jul-26
Buy* 709 $0.8874 Automatic Execution
 15:51:11 - 10-Jul-26
Buy* 311 $0.8874 Automatic Execution
 15:51:11 - 10-Jul-26
Buy* 287 $0.8874 Automatic Execution
 15:51:11 - 10-Jul-26
Buy* 86 $0.8874 Automatic Execution
 15:51:11 - 10-Jul-26
Buy* 14 $0.8874 Automatic Execution
 15:51:10 - 10-Jul-26
Buy* 13 $0.8874 Automatic Execution
 15:51:08 - 10-Jul-26
Buy* 100 $0.8874 Automatic Execution
 15:51:05 - 10-Jul-26
Buy* 191 $0.8874 Automatic Execution
 15:51:05 - 10-Jul-26
Buy* 100 $0.8874 Automatic Execution
 15:51:05 - 10-Jul-26
Buy* 100 $0.8873 Automatic Execution
 15:51:05 - 10-Jul-26
Buy* 311 $0.8874 Automatic Execution
 15:51:05 - 10-Jul-26
Buy* 300 $0.8874 Automatic Execution
 15:51:05 - 10-Jul-26
Buy* 200 $0.8863 Automatic Execution
 15:50:52 - 10-Jul-26
Sell* 89 $0.8864 Automatic Execution
 15:50:40 - 10-Jul-26
Sell* 311 $0.8863 Automatic Execution
 15:50:40 - 10-Jul-26
Sell* 400 $0.8873 Automatic Execution
 15:50:25 - 10-Jul-26
Sell* 250 $0.8874 Automatic Execution
 15:50:20 - 10-Jul-26
Buy* 1 $0.8877 Automatic Execution
 15:50:10 - 10-Jul-26
Buy* 1 $0.8877 Automatic Execution
 15:50:10 - 10-Jul-26
Sell* 200 $0.8875 Automatic Execution
 15:50:03 - 10-Jul-26
Sell* 12 $0.8878 Automatic Execution
 15:49:51 - 10-Jul-26
Sell* 78 $0.8878 Automatic Execution
 15:49:51 - 10-Jul-26
Sell* 10 $0.8878 Automatic Execution
 15:49:51 - 10-Jul-26
Sell* 100 $0.8878 Automatic Execution
 15:49:51 - 10-Jul-26
Buy* 400 $0.8883 Automatic Execution
 15:49:17 - 10-Jul-26
Sell* 600 $0.8888 Automatic Execution
 15:49:17 - 10-Jul-26
Buy* 311 $0.8899 Automatic Execution
 15:49:10 - 10-Jul-26
Buy* 200 $0.8899 Automatic Execution
 15:49:10 - 10-Jul-26
Sell* 2 $0.89 Automatic Execution
 15:49:10 - 10-Jul-26
Sell* 8,771 $0.89 Automatic Execution
 15:49:10 - 10-Jul-26
Sell* 153 $0.8888 Automatic Execution
 15:49:10 - 10-Jul-26
Sell* 153 $0.8899 Automatic Execution
 15:49:10 - 10-Jul-26
Sell* 99 $0.89 Automatic Execution
 15:49:10 - 10-Jul-26
Sell* 2 $0.89 Automatic Execution
 15:49:10 - 10-Jul-26
Sell* 1,229 $0.89 Automatic Execution
 15:49:10 - 10-Jul-26
Sell* 1,000 $0.89 Automatic Execution
 15:49:10 - 10-Jul-26
Sell* 30 $0.89 Automatic Execution
 15:49:10 - 10-Jul-26
Sell* 280 $0.89 Automatic Execution
 15:49:10 - 10-Jul-26
Sell* 4,124 $0.89 Automatic Execution
 15:47:51 - 10-Jul-26
Sell* 130 $0.89 Automatic Execution
 15:47:51 - 10-Jul-26
Sell* 1 $0.8907 Automatic Execution
 15:47:41 - 10-Jul-26
Sell* 1 $0.8907 Automatic Execution
 15:47:39 - 10-Jul-26
Sell* 200 $0.8909 Automatic Execution
 15:47:34 - 10-Jul-26
Sell* 100 $0.8909 Automatic Execution
 15:47:34 - 10-Jul-26
Sell* 100 $0.8909 Automatic Execution
 15:47:34 - 10-Jul-26
Sell* 100 $0.8909 Automatic Execution
 15:47:34 - 10-Jul-26
Sell* 100 $0.8909 Automatic Execution
 15:47:34 - 10-Jul-26
Sell* 100 $0.8909 Automatic Execution
 15:47:34 - 10-Jul-26
Sell* 300 $0.891 Automatic Execution
 15:47:34 - 10-Jul-26
Sell* 200 $0.891 Automatic Execution
 15:47:34 - 10-Jul-26
Sell* 100 $0.891 Automatic Execution
 15:47:34 - 10-Jul-26
Sell* 100 $0.8909 Automatic Execution
 15:47:33 - 10-Jul-26
Sell* 100 $0.891 Automatic Execution
 15:47:32 - 10-Jul-26
Sell* 100 $0.8911 Automatic Execution
 15:47:04 - 10-Jul-26
Sell* 100 $0.8911 Automatic Execution
 15:47:04 - 10-Jul-26
Sell* 11 $0.891 Automatic Execution
 15:47:04 - 10-Jul-26
Sell* 100 $0.8911 Automatic Execution
 15:46:46 - 10-Jul-26
Sell* 100 $0.9005 Automatic Execution
 15:30:44 - 10-Jul-26
Sell* 100 $0.9008 Automatic Execution
 15:30:44 - 10-Jul-26
Sell* 100 $0.9012 Automatic Execution
 15:30:44 - 10-Jul-26
Sell* 100 $0.901 Automatic Execution
 15:27:30 - 10-Jul-26
Sell* 100 $0.901 Automatic Execution
 15:27:30 - 10-Jul-26
Sell* 100 $0.901 Automatic Execution
 15:27:30 - 10-Jul-26
Sell* 14 $0.901 Automatic Execution
 15:25:39 - 10-Jul-26
Sell* 293 $0.902 Automatic Execution
 15:25:39 - 10-Jul-26
Sell* 307 $0.902 Automatic Execution
 15:25:39 - 10-Jul-26
Sell* 100 $0.9033 Automatic Execution
 15:21:10 - 10-Jul-26
Sell* 100 $0.9033 Automatic Execution
 15:21:10 - 10-Jul-26
Sell* 200 $0.9033 Automatic Execution
 15:21:10 - 10-Jul-26
Sell* 100 $0.9066 Automatic Execution
 15:19:48 - 10-Jul-26
Sell* 14 $0.9066 Automatic Execution
 15:18:23 - 10-Jul-26
Sell* 2 $0.9066 Automatic Execution
 15:16:57 - 10-Jul-26
Sell* 1 $0.9066 Automatic Execution
 15:16:55 - 10-Jul-26
Sell* 2 $0.9066 Automatic Execution
 15:16:44 - 10-Jul-26
Sell* 100 $0.9001 Automatic Execution
 15:06:17 - 10-Jul-26
Sell* 100 $0.9001 Automatic Execution
 15:06:17 - 10-Jul-26
Sell* 500 $0.9001 Automatic Execution
 15:06:17 - 10-Jul-26
Sell* 100 $0.9001 Automatic Execution
 15:06:17 - 10-Jul-26
Sell* 200 $0.9001 Automatic Execution
 15:06:17 - 10-Jul-26
Buy* 100 $0.9003 Automatic Execution
 15:05:43 - 10-Jul-26
Buy* 430 $0.90 Automatic Execution
 15:05:36 - 10-Jul-26
Buy* 100 $0.8972 Automatic Execution
 15:05:17 - 10-Jul-26
Buy* 200 $0.8971 Automatic Execution
 15:05:17 - 10-Jul-26
Buy* 705 $0.8971 Automatic Execution
 15:05:17 - 10-Jul-26
Buy* 395 $0.8971 Automatic Execution
 15:05:17 - 10-Jul-26
Buy* 100 $0.8971 Automatic Execution
 15:05:17 - 10-Jul-26
Buy* 295 $0.8971 Automatic Execution
 15:05:17 - 10-Jul-26
Buy* 805 $0.8971 Automatic Execution
 15:05:17 - 10-Jul-26
Buy* 1,100 $0.8971 Automatic Execution
 15:05:17 - 10-Jul-26
Buy* 100 $0.8971 Automatic Execution
 15:05:17 - 10-Jul-26
Sell* 100 $0.897 Automatic Execution
 15:05:17 - 10-Jul-26
Buy* 100 $0.897 Automatic Execution
 15:05:17 - 10-Jul-26
Sell* 100 $0.8954 Automatic Execution
 15:01:32 - 10-Jul-26
Sell* 100 $0.8954 Automatic Execution
 15:01:32 - 10-Jul-26
Buy* 100 $0.8963 Automatic Execution
 15:00:56 - 10-Jul-26
Buy* 100 $0.8964 Automatic Execution
 14:50:37 - 10-Jul-26
Sell* 100 $0.8962 Automatic Execution
 14:49:52 - 10-Jul-26
Sell* 100 $0.8963 Automatic Execution
 14:46:04 - 10-Jul-26
Sell* 100 $0.8985 Automatic Execution
 14:28:07 - 10-Jul-26
Sell* 52 $0.8983 Automatic Execution
 14:23:09 - 10-Jul-26
Sell* 148 $0.8983 Automatic Execution
 14:23:09 - 10-Jul-26
Sell* 100 $0.8984 Automatic Execution
 14:23:09 - 10-Jul-26
Sell* 5 $0.8987 Automatic Execution
 13:59:23 - 10-Jul-26
Sell* 100 $0.9003 Automatic Execution
 13:58:05 - 10-Jul-26
Sell* 82 $0.9011 Automatic Execution
 13:58:05 - 10-Jul-26
Sell* 6 $0.9011 Automatic Execution
 13:58:05 - 10-Jul-26
Sell* 1 $0.9024 Automatic Execution
 13:56:57 - 10-Jul-26
Sell* 1 $0.9024 Automatic Execution
 13:56:31 - 10-Jul-26
Sell* 63 $0.9007 Automatic Execution
 13:54:40 - 10-Jul-26
Sell* 63 $0.9007 Automatic Execution
 13:54:40 - 10-Jul-26
Buy* 200 $0.9006 Automatic Execution
 13:50:46 - 10-Jul-26
Buy* 200 $0.9006 Automatic Execution
 13:50:46 - 10-Jul-26
Buy* 100 $0.9037 Automatic Execution
 13:32:24 - 10-Jul-26
Buy* 100 $0.9034 Automatic Execution
 13:32:23 - 10-Jul-26
Sell* 100 $0.90 Automatic Execution
 13:24:42 - 10-Jul-26
Sell* 100 $0.90 Automatic Execution
 13:24:42 - 10-Jul-26
Sell* 126 $0.90 Automatic Execution
 13:24:42 - 10-Jul-26
Buy* 100 $0.90 Automatic Execution
 13:24:42 - 10-Jul-26
Buy* 100 $0.8999 Automatic Execution
 13:21:34 - 10-Jul-26
Buy* 100 $0.8999 Automatic Execution
 13:21:34 - 10-Jul-26
Buy* 200 $0.8999 Automatic Execution
 13:21:04 - 10-Jul-26
Buy* 100 $0.8999 Automatic Execution
 13:21:02 - 10-Jul-26
Buy* 100 $0.8998 Automatic Execution
 13:20:33 - 10-Jul-26
Sell* 36 $0.8999 Automatic Execution
 12:54:29 - 10-Jul-26
Sell* 64 $0.8999 Automatic Execution
 12:54:29 - 10-Jul-26
Sell* 4 $0.8999 Automatic Execution
 12:53:57 - 10-Jul-26
Sell* 100 $0.8999 Automatic Execution
 12:49:25 - 10-Jul-26
Sell* 540 $0.90 Automatic Execution
 12:47:06 - 10-Jul-26
Sell* 100 $0.90 Automatic Execution
 12:47:06 - 10-Jul-26
Sell* 3,000 $0.90 Automatic Execution
 12:47:06 - 10-Jul-26
Sell* 423 $0.90 Automatic Execution
 12:47:06 - 10-Jul-26
Sell* 100 $0.90 Automatic Execution
 12:47:06 - 10-Jul-26
Sell* 17 $0.90 Automatic Execution
 12:47:06 - 10-Jul-26
Sell* 100 $0.8958 Automatic Execution
 12:25:39 - 10-Jul-26
Sell* 100 $0.898 Automatic Execution
 12:23:49 - 10-Jul-26
Sell* 100 $0.8987 Automatic Execution
 12:23:09 - 10-Jul-26
Sell* 600 $0.8984 Automatic Execution
 12:23:09 - 10-Jul-26
Sell* 299 $0.8984 Automatic Execution
 12:23:09 - 10-Jul-26
Sell* 300 $0.8984 Automatic Execution
 12:23:09 - 10-Jul-26
Sell* 1 $0.8984 Automatic Execution
 12:22:55 - 10-Jul-26
Buy* 100 $0.8971 Automatic Execution
 12:18:50 - 10-Jul-26
Buy* 100 $0.8971 Automatic Execution
 12:18:50 - 10-Jul-26
Buy* 100 $0.9008 Automatic Execution
 12:15:33 - 10-Jul-26
Sell* 100 $0.8919 Automatic Execution
 11:55:07 - 10-Jul-26
Sell* 42 $0.8919 Automatic Execution
 11:53:31 - 10-Jul-26
Sell* 58 $0.8919 Automatic Execution
 11:53:05 - 10-Jul-26
Sell* 42 $0.8919 Automatic Execution
 11:53:05 - 10-Jul-26
Sell* 4 $0.8919 Automatic Execution
 11:51:28 - 10-Jul-26
Sell* 1 $0.892 Automatic Execution
 11:47:54 - 10-Jul-26
Sell* 1 $0.892 Automatic Execution
 11:47:54 - 10-Jul-26
Sell* 100 $0.8983 Automatic Execution
 11:20:34 - 10-Jul-26
Sell* 44 $0.8986 Automatic Execution
 11:19:22 - 10-Jul-26
Sell* 56 $0.8986 Automatic Execution
 11:19:22 - 10-Jul-26
Sell* 5 $0.8989 Automatic Execution
 11:19:22 - 10-Jul-26
Sell* 7 $0.899 Automatic Execution
 11:19:04 - 10-Jul-26
Sell* 100 $0.899 Automatic Execution
 11:19:04 - 10-Jul-26
Sell* 100 $0.899 Automatic Execution
 11:19:04 - 10-Jul-26
Sell* 193 $0.899 Automatic Execution
 11:19:04 - 10-Jul-26
Unknown* 100 $0.8993 Automatic Execution
 11:17:50 - 10-Jul-26
Sell* 100 $0.9064 Automatic Execution
 10:20:59 - 10-Jul-26
Sell* 200 $0.9064 Automatic Execution
 10:20:33 - 10-Jul-26
Sell* 10 $0.91 Automatic Execution
 10:20:29 - 10-Jul-26
Sell* 515 $0.91 Automatic Execution
 10:20:29 - 10-Jul-26
Sell* 85 $0.9102 Automatic Execution
 10:20:29 - 10-Jul-26
Sell* 200 $0.91 Automatic Execution
 10:20:13 - 10-Jul-26
Sell* 10 $0.91 Automatic Execution
 10:20:03 - 10-Jul-26
Sell* 90 $0.91 Automatic Execution
 10:20:03 - 10-Jul-26
Buy* 10 $0.9419 Automatic Execution
 09:32:49 - 10-Jul-26
Sell* 3 $0.9149 Automatic Execution
 10:17:33 - 10-Jul-26
Buy* 100 $0.9447 Automatic Execution
 09:32:31 - 10-Jul-26
Sell* 2 $0.9156 Automatic Execution
 10:17:33 - 10-Jul-26
Sell* 900 $0.945 Automatic Execution
 09:32:21 - 10-Jul-26
Sell* 1 $0.9156 Automatic Execution
 10:17:07 - 10-Jul-26
Sell* 100 $0.945 Automatic Execution
 09:32:21 - 10-Jul-26
Sell* 3 $0.9161 Automatic Execution
 10:16:25 - 10-Jul-26
Buy* 54 $0.9441 Automatic Execution
 09:32:01 - 10-Jul-26
Sell* 100 $0.9164 Automatic Execution
 10:16:11 - 10-Jul-26
Buy* 300 $0.9441 Automatic Execution
 09:32:01 - 10-Jul-26
Sell* 12 $0.9164 Automatic Execution
 10:16:11 - 10-Jul-26
Buy* 151 $0.9424 Automatic Execution
 09:32:01 - 10-Jul-26
Sell* 25 $0.9195 Automatic Execution
 10:16:10 - 10-Jul-26
Buy* 200 $0.9424 Automatic Execution
 09:32:01 - 10-Jul-26
Sell* 63 $0.9195 Automatic Execution
 10:16:10 - 10-Jul-26
Buy* 200 $0.9424 Automatic Execution
 09:32:01 - 10-Jul-26
Sell* 2 $0.9199 Automatic Execution
 10:16:10 - 10-Jul-26
Sell* 110 $0.9486 Automatic Execution
 09:31:59 - 10-Jul-26
Sell* 100 $0.92 Automatic Execution
 10:16:10 - 10-Jul-26
Sell* 1,000 $0.9486 Automatic Execution
 09:31:59 - 10-Jul-26
Sell* 100 $0.92 Automatic Execution
 10:16:10 - 10-Jul-26
Sell* 200 $0.9489 Automatic Execution
 09:31:55 - 10-Jul-26
Sell* 1 $0.92 Automatic Execution
 10:16:10 - 10-Jul-26
Sell* 300 $0.9509 Automatic Execution
 09:30:07 - 10-Jul-26
Sell* 100 $0.9411 Automatic Execution
 09:51:22 - 10-Jul-26
Sell* 5 $0.92 Automatic Execution
 10:16:10 - 10-Jul-26
Sell* 100 $0.9035 Automatic Execution
 10:49:06 - 10-Jul-26
Sell* 300 $0.9509 Automatic Execution
 09:30:07 - 10-Jul-26
Sell* 93 $0.9419 Automatic Execution
 09:51:22 - 10-Jul-26
Sell* 200 $0.9201 Automatic Execution
 10:16:10 - 10-Jul-26
Sell* 100 $0.9035 Automatic Execution
 10:49:06 - 10-Jul-26
Buy* 63 $0.9563 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 2 $0.9205 Automatic Execution
 10:15:46 - 10-Jul-26
Sell* 100 $0.9201 Automatic Execution
 09:46:30 - 10-Jul-26
Sell* 80 $0.9034 Automatic Execution
 10:49:06 - 10-Jul-26
Sell* 1 $0.9506 Ordinary
 09:17:14 - 10-Jul-26
Sell* 2 $0.9503 Ordinary
 09:07:13 - 10-Jul-26
Sell* 89 $0.9503 Ordinary
 09:05:05 - 10-Jul-26
Sell* 2 $0.9504 Ordinary
 08:59:38 - 10-Jul-26
Sell* 1 $0.9508 Ordinary
 08:14:16 - 10-Jul-26
Sell* 2 $0.9515 Ordinary
 08:14:16 - 10-Jul-26
Sell* 200 $0.95 Ordinary
 07:18:43 - 10-Jul-26
Buy* 35 $0.9598 Ordinary
 06:19:23 - 10-Jul-26
Buy* 10 $0.9599 Ordinary
 05:55:05 - 10-Jul-26
Buy* 20 $0.9599 Ordinary
 05:54:42 - 10-Jul-26
Buy* 8 $0.9599 Ordinary
 05:43:42 - 10-Jul-26
Buy* 5 $0.9599 Ordinary
 05:10:55 - 10-Jul-26
Buy* 300 $0.9599 Ordinary
 04:52:21 - 10-Jul-26
Buy* 40 $0.9599 Ordinary
 04:50:22 - 10-Jul-26
Buy* 4 $0.9599 Ordinary
 04:50:06 - 10-Jul-26
Buy* 13 $0.9599 Ordinary
 04:45:36 - 10-Jul-26
Buy* 20 $0.9599 Ordinary
 04:44:34 - 10-Jul-26
Buy* 53 $0.9599 Ordinary
 04:34:38 - 10-Jul-26
Buy* 2 $0.9599 Ordinary
 04:22:57 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84