Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Quantum-si Inco (QSI.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 41 $0.8032 Automatic Execution
 15:50:42 - 28-Sep-26
Buy* 18 $0.8032 Automatic Execution
 15:50:42 - 28-Sep-26
Buy* 41 $0.8031 Automatic Execution
 15:50:42 - 28-Sep-26
Buy* 59 $0.8031 Automatic Execution
 15:50:42 - 28-Sep-26
Buy* 144 $0.803 Automatic Execution
 15:50:42 - 28-Sep-26
Buy* 100 $0.803 Automatic Execution
 15:50:30 - 28-Sep-26
Buy* 100 $0.803 Automatic Execution
 15:50:14 - 28-Sep-26
Sell* 166 $0.803 Automatic Execution
 15:50:01 - 28-Sep-26
Sell* 135 $0.803 Automatic Execution
 15:50:01 - 28-Sep-26
Buy* 62 $0.8078 Automatic Execution
 15:49:51 - 28-Sep-26
Buy* 62 $0.8078 Automatic Execution
 15:49:26 - 28-Sep-26
Unknown* 26 $0.8054 Automatic Execution
 15:48:39 - 28-Sep-26
Unknown* 59 $0.8054 Automatic Execution
 15:48:24 - 28-Sep-26
Unknown* 118 $0.8053 Automatic Execution
 15:48:08 - 28-Sep-26
Unknown* 38 $0.8053 Automatic Execution
 15:47:52 - 28-Sep-26
Unknown* 40 $0.8053 Automatic Execution
 15:47:45 - 28-Sep-26
Unknown* 40 $0.8053 Automatic Execution
 15:47:12 - 28-Sep-26
Unknown* 40 $0.8053 Automatic Execution
 15:47:04 - 28-Sep-26
Unknown* 40 $0.8053 Automatic Execution
 15:46:13 - 28-Sep-26
Sell* 100 $0.814 Automatic Execution
 15:24:39 - 28-Sep-26
Sell* 80 $0.8116 Automatic Execution
 15:23:59 - 28-Sep-26
Sell* 30 $0.8116 Automatic Execution
 15:20:55 - 28-Sep-26
Sell* 100 $0.813 Automatic Execution
 15:17:16 - 28-Sep-26
Sell* 40 $0.81 Automatic Execution
 15:15:39 - 28-Sep-26
Sell* 100 $0.8101 Automatic Execution
 15:15:39 - 28-Sep-26
Sell* 100 $0.8101 Automatic Execution
 15:15:39 - 28-Sep-26
Sell* 2 $0.819 Automatic Execution
 14:48:38 - 28-Sep-26
Sell* 2 $0.819 Automatic Execution
 14:48:30 - 28-Sep-26
Sell* 2 $0.819 Automatic Execution
 14:48:25 - 28-Sep-26
Sell* 2 $0.819 Automatic Execution
 14:48:19 - 28-Sep-26
Sell* 2 $0.819 Automatic Execution
 14:48:13 - 28-Sep-26
Sell* 2 $0.819 Automatic Execution
 14:48:07 - 28-Sep-26
Sell* 2 $0.819 Automatic Execution
 14:47:51 - 28-Sep-26
Sell* 100 $0.819 Automatic Execution
 14:28:43 - 28-Sep-26
Sell* 18 $0.819 Automatic Execution
 14:27:47 - 28-Sep-26
Sell* 82 $0.819 Automatic Execution
 14:26:56 - 28-Sep-26
Sell* 200 $0.82 Automatic Execution
 14:26:56 - 28-Sep-26
Sell* 100 $0.82 Automatic Execution
 14:26:56 - 28-Sep-26
Sell* 100 $0.82 Automatic Execution
 14:26:56 - 28-Sep-26
Sell* 10 $0.8204 Automatic Execution
 14:24:44 - 28-Sep-26
Sell* 70 $0.8204 Automatic Execution
 14:24:44 - 28-Sep-26
Sell* 30 $0.8204 Automatic Execution
 14:24:44 - 28-Sep-26
Unknown* 100 $0.8204 Automatic Execution
 14:22:33 - 28-Sep-26
Sell* 100 $0.8188 Automatic Execution
 14:21:47 - 28-Sep-26
Sell* 100 $0.8191 Automatic Execution
 14:20:52 - 28-Sep-26
Unknown* 1 $0.8212 Automatic Execution
 13:56:47 - 28-Sep-26
Buy* 100 $0.8229 Automatic Execution
 13:52:01 - 28-Sep-26
Buy* 100 $0.822 Automatic Execution
 13:52:01 - 28-Sep-26
Buy* 7 $0.8193 Automatic Execution
 13:49:38 - 28-Sep-26
Buy* 93 $0.8193 Automatic Execution
 13:49:06 - 28-Sep-26
Buy* 207 $0.8193 Automatic Execution
 13:49:06 - 28-Sep-26
Sell* 10 $0.827 Automatic Execution
 13:19:08 - 28-Sep-26
Sell* 100 $0.827 Automatic Execution
 13:19:08 - 28-Sep-26
Sell* 100 $0.827 Automatic Execution
 13:19:08 - 28-Sep-26
Buy* 183 $0.8274 Automatic Execution
 13:17:21 - 28-Sep-26
Sell* 100 $0.8242 Automatic Execution
 12:51:04 - 28-Sep-26
Sell* 100 $0.8243 Automatic Execution
 12:51:04 - 28-Sep-26
Sell* 100 $0.8244 Automatic Execution
 12:51:04 - 28-Sep-26
Sell* 10 $0.8245 Automatic Execution
 12:51:04 - 28-Sep-26
Sell* 100 $0.8245 Automatic Execution
 12:51:04 - 28-Sep-26
Buy* 100 $0.8254 Automatic Execution
 12:19:05 - 28-Sep-26
Sell* 100 $0.8228 Automatic Execution
 11:49:07 - 28-Sep-26
Sell* 100 $0.8229 Automatic Execution
 11:49:07 - 28-Sep-26
Sell* 200 $0.8229 Automatic Execution
 11:49:07 - 28-Sep-26
Buy* 20 $0.8239 Automatic Execution
 09:49:41 - 28-Sep-26
Buy* 80 $0.824 Automatic Execution
 09:49:29 - 28-Sep-26
Sell* 53 $0.8215 Automatic Execution
 10:20:58 - 28-Sep-26
Sell* 30 $0.8175 Automatic Execution
 09:47:40 - 28-Sep-26
Sell* 100 $0.8102 Automatic Execution
 10:49:14 - 28-Sep-26
Sell* 9 $0.8242 Automatic Execution
 10:17:27 - 28-Sep-26
Sell* 20 $0.8203 Automatic Execution
 09:46:26 - 28-Sep-26
Sell* 100 $0.8102 Automatic Execution
 10:49:14 - 28-Sep-26
Sell* 9 $0.8243 Automatic Execution
 10:17:27 - 28-Sep-26
Sell* 18 $0.8203 Automatic Execution
 09:46:16 - 28-Sep-26
Buy* 700 $0.82 Automatic Execution
 11:19:05 - 28-Sep-26
Sell* 100 $0.8102 Automatic Execution
 10:49:14 - 28-Sep-26
Sell* 10 $0.8244 Automatic Execution
 10:17:27 - 28-Sep-26
Sell* 100 $0.8201 Automatic Execution
 09:45:50 - 28-Sep-26
Buy* 100 $0.82 Automatic Execution
 11:19:05 - 28-Sep-26
Sell* 100 $0.8102 Automatic Execution
 10:49:14 - 28-Sep-26
Sell* 500 $0.8259 Automatic Execution
 10:17:25 - 28-Sep-26
Sell* 10 $0.8207 Automatic Execution
 09:45:45 - 28-Sep-26
Sell* 75 $0.811 Automatic Execution
 10:45:59 - 28-Sep-26
Buy* 3 $0.8215 Automatic Execution
 09:30:05 - 28-Sep-26
Buy* 5,126 $0.82 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 100 $0.8193 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 300 $0.818 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 600 $0.82 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 9,200 $0.82 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 12 $0.8218 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 12 $0.8218 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 100 $0.8211 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 85 $0.829 Ordinary
 08:04:03 - 28-Sep-26
Buy* 10 $0.829 Ordinary
 07:00:00 - 28-Sep-26
FTSE 100 Latest
Value10,684.88
Change-10.37