| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $0.9698 | Automatic Execution |
13:19:04 - 21-May-26 |
| Buy* | 100 | $0.9698 | Automatic Execution |
13:19:04 - 21-May-26 |
| Buy* | 100 | $0.9698 | Automatic Execution |
13:19:04 - 21-May-26 |
| Buy* | 500 | $0.97 | Automatic Execution |
13:18:28 - 21-May-26 |
| Buy* | 300 | $0.97 | Automatic Execution |
13:18:28 - 21-May-26 |
| Buy* | 100 | $0.9698 | Automatic Execution |
13:18:28 - 21-May-26 |
| Unknown* | 100 | $0.9678 | Automatic Execution |
13:18:28 - 21-May-26 |
| Buy* | 12 | $0.9686 | Automatic Execution |
13:18:16 - 21-May-26 |
| Buy* | 100 | $0.966 | Automatic Execution |
13:17:10 - 21-May-26 |
| Buy* | 100 | $0.9653 | Automatic Execution |
13:17:10 - 21-May-26 |
| Sell* | 300 | $0.9665 | Automatic Execution |
12:56:59 - 21-May-26 |
| Sell* | 30 | $0.9666 | Automatic Execution |
12:56:59 - 21-May-26 |
| Buy* | 1,149 | $0.97 | Automatic Execution |
12:56:30 - 21-May-26 |
| Buy* | 250 | $0.97 | Automatic Execution |
12:56:30 - 21-May-26 |
| Buy* | 300 | $0.969 | Automatic Execution |
12:56:30 - 21-May-26 |
| Buy* | 9 | $0.9696 | Automatic Execution |
12:56:30 - 21-May-26 |
| Buy* | 100 | $0.9686 | Automatic Execution |
12:56:30 - 21-May-26 |
| Buy* | 100 | $0.9654 | Automatic Execution |
12:56:14 - 21-May-26 |
| Buy* | 100 | $0.9649 | Automatic Execution |
12:55:58 - 21-May-26 |
| Buy* | 100 | $0.9642 | Automatic Execution |
12:55:58 - 21-May-26 |
| Buy* | 100 | $0.964 | Automatic Execution |
12:55:55 - 21-May-26 |
| Buy* | 100 | $0.964 | Automatic Execution |
12:55:55 - 21-May-26 |
| Buy* | 1,500 | $0.964 | Automatic Execution |
12:55:55 - 21-May-26 |
| Buy* | 100 | $0.9639 | Automatic Execution |
12:55:55 - 21-May-26 |
| Buy* | 150 | $0.96 | Automatic Execution |
12:54:03 - 21-May-26 |
| Buy* | 102 | $0.96 | Automatic Execution |
12:54:03 - 21-May-26 |
| Buy* | 520 | $0.96 | Automatic Execution |
12:54:03 - 21-May-26 |
| Buy* | 15 | $0.96 | Automatic Execution |
12:54:03 - 21-May-26 |
| Buy* | 980 | $0.96 | Automatic Execution |
12:54:03 - 21-May-26 |
| Buy* | 20 | $0.9591 | Automatic Execution |
12:54:03 - 21-May-26 |
| Buy* | 35 | $0.9591 | Automatic Execution |
12:54:02 - 21-May-26 |
| Buy* | 45 | $0.9591 | Automatic Execution |
12:53:59 - 21-May-26 |
| Buy* | 100 | $0.9581 | Automatic Execution |
12:53:59 - 21-May-26 |
| Unknown* | 300 | $0.9552 | Automatic Execution |
12:53:27 - 21-May-26 |
| Unknown* | 100 | $0.9552 | Automatic Execution |
12:53:27 - 21-May-26 |
| Unknown* | 300 | $0.9552 | Automatic Execution |
12:53:27 - 21-May-26 |
| Buy* | 55 | $0.9587 | Automatic Execution |
12:51:52 - 21-May-26 |
| Buy* | 100 | $0.9579 | Automatic Execution |
12:51:08 - 21-May-26 |
| Buy* | 100 | $0.9579 | Automatic Execution |
12:51:08 - 21-May-26 |
| Buy* | 100 | $0.958 | Automatic Execution |
12:51:08 - 21-May-26 |
| Buy* | 100 | $0.958 | Automatic Execution |
12:51:08 - 21-May-26 |
| Buy* | 200 | $0.958 | Automatic Execution |
12:51:08 - 21-May-26 |
| Buy* | 100 | $0.9579 | Automatic Execution |
12:51:08 - 21-May-26 |
| Buy* | 100 | $0.9579 | Automatic Execution |
12:51:08 - 21-May-26 |
| Buy* | 3,400 | $0.958 | Automatic Execution |
12:51:08 - 21-May-26 |
| Buy* | 100 | $0.9579 | Automatic Execution |
12:51:08 - 21-May-26 |
| Buy* | 100 | $0.9561 | Automatic Execution |
12:51:08 - 21-May-26 |
| Buy* | 100 | $0.956 | Automatic Execution |
12:51:08 - 21-May-26 |
| Buy* | 100 | $0.9555 | Automatic Execution |
12:51:08 - 21-May-26 |
| Buy* | 100 | $0.9554 | Automatic Execution |
12:51:08 - 21-May-26 |
| Buy* | 132 | $0.955 | Automatic Execution |
12:51:08 - 21-May-26 |
| Buy* | 100 | $0.9545 | Automatic Execution |
12:51:08 - 21-May-26 |
| Buy* | 200 | $0.9532 | Automatic Execution |
12:51:08 - 21-May-26 |
| Buy* | 80 | $0.9529 | Automatic Execution |
12:49:30 - 21-May-26 |
| Buy* | 20 | $0.9529 | Automatic Execution |
12:49:26 - 21-May-26 |
| Buy* | 200 | $0.9517 | Automatic Execution |
12:49:24 - 21-May-26 |
| Buy* | 100 | $0.9516 | Automatic Execution |
12:49:24 - 21-May-26 |
| Buy* | 3 | $0.9489 | Automatic Execution |
12:49:24 - 21-May-26 |
| Buy* | 9,000 | $0.9479 | Automatic Execution |
12:49:21 - 21-May-26 |
| Sell* | 100 | $0.9403 | Automatic Execution |
12:47:55 - 21-May-26 |
| Sell* | 2,600 | $0.9438 | Automatic Execution |
12:47:55 - 21-May-26 |
| Sell* | 300 | $0.9446 | Automatic Execution |
12:47:55 - 21-May-26 |
| Sell* | 300 | $0.9446 | Automatic Execution |
12:47:55 - 21-May-26 |
| Sell* | 100 | $0.9443 | Automatic Execution |
12:47:55 - 21-May-26 |
| Sell* | 700 | $0.9442 | Automatic Execution |
12:47:55 - 21-May-26 |
| Sell* | 100 | $0.9443 | Automatic Execution |
12:47:55 - 21-May-26 |
| Sell* | 100 | $0.9443 | Automatic Execution |
12:47:55 - 21-May-26 |
| Sell* | 100 | $0.9443 | Automatic Execution |
12:47:55 - 21-May-26 |
| Sell* | 100 | $0.9443 | Automatic Execution |
12:47:55 - 21-May-26 |
| Sell* | 100 | $0.9443 | Automatic Execution |
12:47:55 - 21-May-26 |
| Sell* | 1,400 | $0.945 | Automatic Execution |
12:47:55 - 21-May-26 |
| Buy* | 100 | $0.9466 | Automatic Execution |
12:47:55 - 21-May-26 |
| Buy* | 100 | $0.9471 | Automatic Execution |
12:47:55 - 21-May-26 |
| Sell* | 20 | $0.9486 | Automatic Execution |
12:47:55 - 21-May-26 |
| Sell* | 100 | $0.9489 | Automatic Execution |
12:47:55 - 21-May-26 |
| Sell* | 100 | $0.949 | Automatic Execution |
12:47:55 - 21-May-26 |
| Sell* | 100 | $0.949 | Automatic Execution |
12:46:09 - 21-May-26 |
| Sell* | 100 | $0.949 | Automatic Execution |
12:46:09 - 21-May-26 |
| Sell* | 100 | $0.949 | Automatic Execution |
12:46:09 - 21-May-26 |
| Sell* | 100 | $0.949 | Automatic Execution |
12:46:09 - 21-May-26 |
| Sell* | 100 | $0.949 | Automatic Execution |
12:46:09 - 21-May-26 |
| Sell* | 100 | $0.949 | Automatic Execution |
12:46:09 - 21-May-26 |
| Sell* | 200 | $0.9552 | Automatic Execution |
12:22:13 - 21-May-26 |
| Sell* | 5 | $0.955 | Automatic Execution |
12:22:13 - 21-May-26 |
| Sell* | 2 | $0.9555 | Automatic Execution |
12:21:38 - 21-May-26 |
| Sell* | 3 | $0.9557 | Automatic Execution |
12:21:38 - 21-May-26 |
| Sell* | 100 | $0.9572 | Automatic Execution |
12:21:16 - 21-May-26 |
| Buy* | 200 | $0.9574 | Automatic Execution |
12:19:51 - 21-May-26 |
| Buy* | 300 | $0.9574 | Automatic Execution |
12:19:50 - 21-May-26 |
| Sell* | 20 | $0.9571 | Automatic Execution |
12:19:30 - 21-May-26 |
| Sell* | 18 | $0.9576 | Automatic Execution |
12:18:44 - 21-May-26 |
| Sell* | 100 | $0.9574 | Automatic Execution |
12:18:44 - 21-May-26 |
| Sell* | 100 | $0.9574 | Automatic Execution |
12:18:44 - 21-May-26 |
| Sell* | 100 | $0.9574 | Automatic Execution |
12:18:44 - 21-May-26 |
| Sell* | 100 | $0.9571 | Automatic Execution |
12:18:44 - 21-May-26 |
| Sell* | 200 | $0.9571 | Automatic Execution |
12:18:44 - 21-May-26 |
| Sell* | 300 | $0.9577 | Automatic Execution |
12:18:44 - 21-May-26 |
| Sell* | 100 | $0.957 | Automatic Execution |
12:18:44 - 21-May-26 |
| Sell* | 300 | $0.957 | Automatic Execution |
12:18:44 - 21-May-26 |
| Sell* | 100 | $0.957 | Automatic Execution |
12:18:44 - 21-May-26 |
| Sell* | 100 | $0.957 | Automatic Execution |
12:18:44 - 21-May-26 |
| Sell* | 100 | $0.9566 | Automatic Execution |
12:18:44 - 21-May-26 |
| Sell* | 100 | $0.9564 | Automatic Execution |
12:18:44 - 21-May-26 |
| Buy* | 100 | $0.9566 | Automatic Execution |
12:18:44 - 21-May-26 |
| Buy* | 100 | $0.9569 | Automatic Execution |
12:18:44 - 21-May-26 |
| Buy* | 100 | $0.9566 | Automatic Execution |
12:18:44 - 21-May-26 |
| Sell* | 100 | $0.9563 | Automatic Execution |
12:18:44 - 21-May-26 |
| Sell* | 100 | $0.9563 | Automatic Execution |
12:18:44 - 21-May-26 |
| Sell* | 100 | $0.9563 | Automatic Execution |
12:18:44 - 21-May-26 |
| Sell* | 300 | $0.9563 | Automatic Execution |
12:18:44 - 21-May-26 |
| Sell* | 100 | $0.956 | Automatic Execution |
12:18:44 - 21-May-26 |
| Sell* | 100 | $0.9558 | Automatic Execution |
12:18:16 - 21-May-26 |
| Sell* | 5 | $0.9555 | Automatic Execution |
12:18:13 - 21-May-26 |
| Sell* | 938 | $0.9555 | Automatic Execution |
12:18:13 - 21-May-26 |
| Sell* | 300 | $0.9555 | Automatic Execution |
12:18:13 - 21-May-26 |
| Sell* | 300 | $0.9556 | Automatic Execution |
12:18:13 - 21-May-26 |
| Buy* | 1,231 | $0.9555 | Automatic Execution |
12:18:13 - 21-May-26 |
| Buy* | 187 | $0.9555 | Automatic Execution |
12:18:12 - 21-May-26 |
| Sell* | 120 | $0.9555 | Automatic Execution |
12:18:12 - 21-May-26 |
| Sell* | 1,538 | $0.9555 | Automatic Execution |
12:18:12 - 21-May-26 |
| Buy* | 938 | $0.9555 | Automatic Execution |
12:18:12 - 21-May-26 |
| Buy* | 300 | $0.9555 | Automatic Execution |
12:18:12 - 21-May-26 |
| Buy* | 300 | $0.9556 | Automatic Execution |
12:18:12 - 21-May-26 |
| Buy* | 938 | $0.9555 | Automatic Execution |
12:18:12 - 21-May-26 |
| Sell* | 300 | $0.9555 | Automatic Execution |
12:18:12 - 21-May-26 |
| Sell* | 300 | $0.9556 | Automatic Execution |
12:18:12 - 21-May-26 |
| Buy* | 466 | $0.9555 | Automatic Execution |
12:18:12 - 21-May-26 |
| Buy* | 324 | $0.9555 | Automatic Execution |
12:18:12 - 21-May-26 |
| Buy* | 48 | $0.9555 | Automatic Execution |
12:18:12 - 21-May-26 |
| Buy* | 100 | $0.9555 | Automatic Execution |
12:18:11 - 21-May-26 |
| Sell* | 300 | $0.9555 | Automatic Execution |
12:18:11 - 21-May-26 |
| Sell* | 300 | $0.9556 | Automatic Execution |
12:18:11 - 21-May-26 |
| Buy* | 938 | $0.9555 | Automatic Execution |
12:18:11 - 21-May-26 |
| Sell* | 300 | $0.9555 | Automatic Execution |
12:18:10 - 21-May-26 |
| Sell* | 300 | $0.9556 | Automatic Execution |
12:18:10 - 21-May-26 |
| Buy* | 938 | $0.9555 | Automatic Execution |
12:18:10 - 21-May-26 |
| Sell* | 300 | $0.9555 | Automatic Execution |
12:18:10 - 21-May-26 |
| Sell* | 300 | $0.9556 | Automatic Execution |
12:18:10 - 21-May-26 |
| Buy* | 788 | $0.9555 | Automatic Execution |
12:18:10 - 21-May-26 |
| Buy* | 300 | $0.9555 | Automatic Execution |
12:18:03 - 21-May-26 |
| Buy* | 100 | $0.9555 | Automatic Execution |
12:17:37 - 21-May-26 |
| Buy* | 100 | $0.9555 | Automatic Execution |
12:17:09 - 21-May-26 |
| Buy* | 350 | $0.9555 | Automatic Execution |
12:17:09 - 21-May-26 |
| Sell* | 3 | $0.9514 | Automatic Execution |
12:17:02 - 21-May-26 |
| Buy* | 4,549 | $0.9515 | Automatic Execution |
12:17:02 - 21-May-26 |
| Buy* | 4,700 | $0.9515 | Automatic Execution |
12:17:02 - 21-May-26 |
| Sell* | 100 | $0.9507 | Automatic Execution |
12:16:25 - 21-May-26 |
| Sell* | 100 | $0.9507 | Automatic Execution |
12:16:25 - 21-May-26 |
| Sell* | 100 | $0.9507 | Automatic Execution |
12:16:25 - 21-May-26 |
| Sell* | 100 | $0.9507 | Automatic Execution |
12:16:25 - 21-May-26 |
| Sell* | 100 | $0.9507 | Automatic Execution |
12:16:25 - 21-May-26 |
| Sell* | 100 | $0.9507 | Automatic Execution |
12:16:25 - 21-May-26 |
| Sell* | 100 | $0.9507 | Automatic Execution |
12:16:25 - 21-May-26 |
| Sell* | 100 | $0.9509 | Automatic Execution |
12:16:25 - 21-May-26 |
| Sell* | 100 | $0.9515 | Automatic Execution |
12:16:25 - 21-May-26 |
| Sell* | 100 | $0.9507 | Automatic Execution |
12:16:25 - 21-May-26 |
| Sell* | 100 | $0.9515 | Automatic Execution |
12:16:25 - 21-May-26 |
| Sell* | 100 | $0.9515 | Automatic Execution |
12:16:25 - 21-May-26 |
| Sell* | 100 | $0.9515 | Automatic Execution |
12:16:25 - 21-May-26 |
| Buy* | 100 | $0.9527 | Automatic Execution |
12:16:21 - 21-May-26 |
| Buy* | 100 | $0.9527 | Automatic Execution |
12:16:21 - 21-May-26 |
| Buy* | 100 | $0.9514 | Automatic Execution |
12:16:11 - 21-May-26 |
| Buy* | 100 | $0.9514 | Automatic Execution |
12:16:11 - 21-May-26 |
| Sell* | 20 | $0.9519 | Automatic Execution |
12:16:03 - 21-May-26 |
| Sell* | 25 | $0.9527 | Automatic Execution |
12:16:03 - 21-May-26 |
| Sell* | 25 | $0.9527 | Automatic Execution |
12:16:03 - 21-May-26 |
| Sell* | 63 | $0.9527 | Automatic Execution |
12:16:03 - 21-May-26 |
| Sell* | 63 | $0.9527 | Automatic Execution |
12:16:03 - 21-May-26 |
| Sell* | 63 | $0.9527 | Automatic Execution |
12:16:03 - 21-May-26 |
| Sell* | 63 | $0.9527 | Automatic Execution |
12:16:03 - 21-May-26 |
| Sell* | 9 | $0.9544 | Automatic Execution |
11:56:32 - 21-May-26 |
| Buy* | 1 | $0.9546 | Automatic Execution |
11:56:02 - 21-May-26 |
| Buy* | 100 | $0.9546 | Automatic Execution |
11:56:02 - 21-May-26 |
| Buy* | 2 | $0.957 | Automatic Execution |
11:55:57 - 21-May-26 |
| Buy* | 3 | $0.9571 | Automatic Execution |
11:55:57 - 21-May-26 |
| Buy* | 2 | $0.958 | Automatic Execution |
11:55:39 - 21-May-26 |
| Buy* | 2 | $0.9589 | Automatic Execution |
11:54:45 - 21-May-26 |
| Buy* | 100 | $0.9587 | Automatic Execution |
11:54:45 - 21-May-26 |
| Buy* | 100 | $0.9587 | Automatic Execution |
11:54:45 - 21-May-26 |
| Buy* | 100 | $0.9589 | Automatic Execution |
11:54:45 - 21-May-26 |
| Buy* | 100 | $0.9589 | Automatic Execution |
11:54:45 - 21-May-26 |
| Buy* | 200 | $0.9566 | Automatic Execution |
11:54:04 - 21-May-26 |
| Buy* | 100 | $0.9566 | Automatic Execution |
11:54:04 - 21-May-26 |
| Buy* | 300 | $0.9566 | Automatic Execution |
11:54:04 - 21-May-26 |
| Sell* | 100 | $0.9532 | Automatic Execution |
11:53:16 - 21-May-26 |
| Sell* | 100 | $0.9535 | Automatic Execution |
11:53:16 - 21-May-26 |
| Sell* | 300 | $0.956 | Automatic Execution |
11:53:16 - 21-May-26 |
| Sell* | 100 | $0.9535 | Automatic Execution |
11:53:16 - 21-May-26 |
| Sell* | 100 | $0.9535 | Automatic Execution |
11:53:16 - 21-May-26 |
| Sell* | 100 | $0.956 | Automatic Execution |
11:53:16 - 21-May-26 |
| Sell* | 100 | $0.9532 | Automatic Execution |
11:53:16 - 21-May-26 |
| Sell* | 100 | $0.9535 | Automatic Execution |
11:53:16 - 21-May-26 |
| Sell* | 300 | $0.956 | Automatic Execution |
11:53:16 - 21-May-26 |
| Sell* | 100 | $0.958 | Automatic Execution |
11:52:57 - 21-May-26 |
| Sell* | 300 | $0.9608 | Automatic Execution |
11:52:57 - 21-May-26 |
| Buy* | 100 | $0.9695 | Automatic Execution |
11:51:42 - 21-May-26 |
| Buy* | 100 | $0.9695 | Automatic Execution |
11:51:42 - 21-May-26 |
| Buy* | 100 | $0.9674 | Automatic Execution |
11:51:32 - 21-May-26 |
| Buy* | 100 | $0.9676 | Automatic Execution |
11:51:32 - 21-May-26 |
| Buy* | 100 | $0.9676 | Automatic Execution |
11:51:32 - 21-May-26 |
| Buy* | 100 | $0.9675 | Automatic Execution |
11:51:32 - 21-May-26 |
| Buy* | 100 | $0.9675 | Automatic Execution |
11:51:32 - 21-May-26 |
| Buy* | 100 | $0.9675 | Automatic Execution |
11:51:32 - 21-May-26 |
| Buy* | 100 | $0.9675 | Automatic Execution |
11:51:32 - 21-May-26 |
| Buy* | 100 | $0.9689 | Automatic Execution |
11:51:20 - 21-May-26 |
| Buy* | 511 | $0.9673 | Automatic Execution |
11:50:41 - 21-May-26 |
| Buy* | 88 | $0.9673 | Automatic Execution |
11:50:41 - 21-May-26 |
| Buy* | 100 | $0.9672 | Automatic Execution |
11:50:41 - 21-May-26 |
| Buy* | 100 | $0.9657 | Automatic Execution |
11:50:33 - 21-May-26 |
| Buy* | 100 | $0.9658 | Automatic Execution |
11:50:33 - 21-May-26 |
| Buy* | 100 | $0.9658 | Automatic Execution |
11:50:33 - 21-May-26 |
| Sell* | 100 | $0.9657 | Automatic Execution |
11:50:33 - 21-May-26 |
| Sell* | 100 | $0.9658 | Automatic Execution |
11:50:33 - 21-May-26 |
| Sell* | 100 | $0.9658 | Automatic Execution |
11:50:33 - 21-May-26 |
| Sell* | 100 | $0.9658 | Automatic Execution |
11:50:33 - 21-May-26 |
| Buy* | 100 | $0.9673 | Automatic Execution |
11:50:26 - 21-May-26 |
| Buy* | 300 | $0.9673 | Automatic Execution |
11:50:25 - 21-May-26 |
| Buy* | 100 | $0.9672 | Automatic Execution |
11:50:25 - 21-May-26 |
| Buy* | 1 | $0.9673 | Automatic Execution |
11:50:17 - 21-May-26 |
| Buy* | 69 | $0.9671 | Automatic Execution |
11:50:14 - 21-May-26 |
| Buy* | 31 | $0.965 | Automatic Execution |
11:50:04 - 21-May-26 |
| Buy* | 100 | $0.965 | Automatic Execution |
11:50:02 - 21-May-26 |
| Buy* | 100 | $0.9634 | Automatic Execution |
11:49:50 - 21-May-26 |
| Buy* | 100 | $0.9634 | Automatic Execution |
11:49:50 - 21-May-26 |
| Buy* | 100 | $0.9634 | Automatic Execution |
11:49:50 - 21-May-26 |
| Buy* | 100 | $0.9634 | Automatic Execution |
11:49:30 - 21-May-26 |
| Sell* | 100 | $0.9609 | Automatic Execution |
11:49:29 - 21-May-26 |
| Sell* | 100 | $0.9609 | Automatic Execution |
11:49:29 - 21-May-26 |
| Sell* | 500 | $0.959 | Automatic Execution |
11:49:29 - 21-May-26 |
| Sell* | 300 | $0.9609 | Automatic Execution |
11:49:29 - 21-May-26 |
| Sell* | 600 | $0.959 | Automatic Execution |
11:49:29 - 21-May-26 |
| Sell* | 600 | $0.959 | Automatic Execution |
11:49:29 - 21-May-26 |
| Sell* | 100 | $0.9609 | Automatic Execution |
11:49:29 - 21-May-26 |
| Buy* | 100 | $0.963 | Automatic Execution |
11:49:29 - 21-May-26 |
| Buy* | 100 | $0.963 | Automatic Execution |
11:49:29 - 21-May-26 |
| Buy* | 80 | $0.9634 | Automatic Execution |
11:49:28 - 21-May-26 |
| Sell* | 200 | $0.9583 | Automatic Execution |
11:49:19 - 21-May-26 |
| Sell* | 955 | $0.9583 | Automatic Execution |
11:49:19 - 21-May-26 |
| Sell* | 5 | $0.9586 | Automatic Execution |
11:49:19 - 21-May-26 |
| Sell* | 16 | $0.9588 | Automatic Execution |
11:49:19 - 21-May-26 |
| Sell* | 300 | $0.9623 | Automatic Execution |
11:49:19 - 21-May-26 |
| Sell* | 100 | $0.9623 | Automatic Execution |
11:49:19 - 21-May-26 |
| Sell* | 200 | $0.9623 | Automatic Execution |
11:49:19 - 21-May-26 |
| Sell* | 100 | $0.9623 | Automatic Execution |
11:49:19 - 21-May-26 |
| Sell* | 100 | $0.9623 | Automatic Execution |
11:49:19 - 21-May-26 |
| Buy* | 300 | $0.964 | Automatic Execution |
11:48:58 - 21-May-26 |
| Buy* | 200 | $0.964 | Automatic Execution |
11:48:58 - 21-May-26 |
| Buy* | 800 | $0.9641 | Automatic Execution |
11:48:58 - 21-May-26 |
| Sell* | 100 | $0.9623 | Automatic Execution |
11:48:58 - 21-May-26 |
| Buy* | 300 | $0.9634 | Automatic Execution |
11:48:58 - 21-May-26 |
| Buy* | 100 | $0.9628 | Automatic Execution |
11:48:58 - 21-May-26 |
| Sell* | 100 | $0.9621 | Automatic Execution |
11:48:58 - 21-May-26 |
| Buy* | 500 | $0.961 | Automatic Execution |
11:48:58 - 21-May-26 |
| Buy* | 100 | $0.9609 | Automatic Execution |
11:48:58 - 21-May-26 |
| Buy* | 100 | $0.9608 | Automatic Execution |
11:48:58 - 21-May-26 |
| Buy* | 1 | $0.9602 | Automatic Execution |
11:48:58 - 21-May-26 |
| Buy* | 500 | $0.96 | Automatic Execution |
11:48:58 - 21-May-26 |
| Buy* | 100 | $0.96 | Automatic Execution |
11:48:58 - 21-May-26 |
| Buy* | 100 | $0.96 | Automatic Execution |
11:48:57 - 21-May-26 |
| Buy* | 100 | $0.96 | Automatic Execution |
11:48:55 - 21-May-26 |
| Unknown* | 100 | $0.96 | Automatic Execution |
11:48:55 - 21-May-26 |
| Unknown* | 300 | $0.96 | Automatic Execution |
11:48:55 - 21-May-26 |
| Buy* | 500 | $0.96 | Automatic Execution |
11:48:55 - 21-May-26 |
| Buy* | 500 | $0.96 | Automatic Execution |
11:48:50 - 21-May-26 |
| Buy* | 400 | $0.96 | Automatic Execution |
11:48:50 - 21-May-26 |
| Buy* | 100 | $0.96 | Automatic Execution |
11:48:50 - 21-May-26 |
| Buy* | 450 | $0.96 | Automatic Execution |
11:48:50 - 21-May-26 |
| Buy* | 50 | $0.96 | Automatic Execution |
11:48:49 - 21-May-26 |
| Buy* | 1,000 | $0.96 | Automatic Execution |
11:48:47 - 21-May-26 |
| Buy* | 500 | $0.96 | Automatic Execution |
11:48:47 - 21-May-26 |
| Buy* | 1,500 | $0.96 | Automatic Execution |
11:48:47 - 21-May-26 |
| Unknown* | 100 | $0.9598 | Automatic Execution |
11:48:43 - 21-May-26 |
| Unknown* | 100 | $0.9598 | Automatic Execution |
11:48:43 - 21-May-26 |
| Buy* | 100 | $0.96 | Automatic Execution |
11:48:09 - 21-May-26 |
| Buy* | 5 | $0.96 | Automatic Execution |
11:48:09 - 21-May-26 |
| Buy* | 100 | $0.9594 | Automatic Execution |
11:48:09 - 21-May-26 |
| Buy* | 100 | $0.9596 | Automatic Execution |
11:48:09 - 21-May-26 |
| Buy* | 100 | $0.9592 | Automatic Execution |
11:48:09 - 21-May-26 |
| Sell* | 100 | $0.9585 | Automatic Execution |
11:48:00 - 21-May-26 |
| Sell* | 100 | $0.9583 | Automatic Execution |
11:48:00 - 21-May-26 |
| Sell* | 100 | $0.9581 | Automatic Execution |
11:47:58 - 21-May-26 |
| Sell* | 100 | $0.9581 | Automatic Execution |
11:47:58 - 21-May-26 |
| Sell* | 100 | $0.9581 | Automatic Execution |
11:47:58 - 21-May-26 |
| Unknown* | 4,399 | $0.958 | Automatic Execution |
11:47:58 - 21-May-26 |
| Buy* | 100 | $0.958 | Automatic Execution |
11:47:58 - 21-May-26 |
| Buy* | 1 | $0.958 | Automatic Execution |
11:47:58 - 21-May-26 |
| Buy* | 200 | $0.958 | Automatic Execution |
11:47:10 - 21-May-26 |
| Buy* | 3,121 | $0.958 | Automatic Execution |
11:47:00 - 21-May-26 |
| Buy* | 33 | $0.958 | Automatic Execution |
11:46:38 - 21-May-26 |
| Buy* | 1,446 | $0.958 | Automatic Execution |
11:46:29 - 21-May-26 |
| Buy* | 4,600 | $0.958 | Automatic Execution |
11:46:29 - 21-May-26 |
| Buy* | 100 | $0.958 | Automatic Execution |
11:46:29 - 21-May-26 |
| Buy* | 454 | $0.958 | Automatic Execution |
11:46:29 - 21-May-26 |
| Unknown* | 100 | $0.9579 | Automatic Execution |
11:46:20 - 21-May-26 |
| Buy* | 47 | $0.958 | Automatic Execution |
11:46:20 - 21-May-26 |
| Buy* | 100 | $0.9578 | Automatic Execution |
11:46:16 - 21-May-26 |
| Buy* | 100 | $0.9578 | Automatic Execution |
11:46:11 - 21-May-26 |
| Buy* | 100 | $0.9578 | Automatic Execution |
11:46:06 - 21-May-26 |
| Buy* | 100 | $0.9578 | Automatic Execution |
11:46:02 - 21-May-26 |
| Buy* | 100 | $0.9577 | Automatic Execution |
11:45:48 - 21-May-26 |
| Sell* | 300 | $0.9576 | Automatic Execution |
11:45:43 - 21-May-26 |
| Sell* | 100 | $0.9576 | Automatic Execution |
11:45:43 - 21-May-26 |
| Buy* | 30 | $0.9529 | Automatic Execution |
11:23:38 - 21-May-26 |
| Buy* | 100 | $0.9529 | Automatic Execution |
11:23:34 - 21-May-26 |
| Buy* | 100 | $0.953 | Automatic Execution |
11:23:29 - 21-May-26 |
| Buy* | 85 | $0.953 | Automatic Execution |
11:23:26 - 21-May-26 |
| Buy* | 42 | $0.953 | Automatic Execution |
11:23:02 - 21-May-26 |
| Sell* | 100 | $0.9502 | Automatic Execution |
11:22:19 - 21-May-26 |
| Sell* | 100 | $0.9502 | Automatic Execution |
11:22:19 - 21-May-26 |
| Sell* | 100 | $0.9503 | Automatic Execution |
11:22:19 - 21-May-26 |
| Sell* | 100 | $0.9502 | Automatic Execution |
11:22:19 - 21-May-26 |
| Sell* | 100 | $0.9515 | Automatic Execution |
11:22:19 - 21-May-26 |
| Buy* | 100 | $0.9529 | Automatic Execution |
11:22:15 - 21-May-26 |
| Buy* | 100 | $0.9529 | Automatic Execution |
11:22:14 - 21-May-26 |
| Buy* | 70 | $0.953 | Automatic Execution |
11:22:08 - 21-May-26 |
| Buy* | 30 | $0.9529 | Automatic Execution |
11:22:08 - 21-May-26 |
| Buy* | 70 | $0.9529 | Automatic Execution |
11:22:03 - 21-May-26 |
| Buy* | 100 | $0.9528 | Automatic Execution |
11:21:55 - 21-May-26 |
| Buy* | 100 | $0.9529 | Automatic Execution |
11:21:45 - 21-May-26 |
| Buy* | 100 | $0.9537 | Automatic Execution |
11:21:24 - 21-May-26 |
| Sell* | 100 | $0.9521 | Automatic Execution |
11:21:24 - 21-May-26 |
| Buy* | 100 | $0.9537 | Automatic Execution |
11:21:24 - 21-May-26 |
| Sell* | 100 | $0.9521 | Automatic Execution |
11:21:24 - 21-May-26 |
| Buy* | 100 | $0.9539 | Automatic Execution |
11:21:24 - 21-May-26 |
| Buy* | 100 | $0.9537 | Automatic Execution |
11:21:24 - 21-May-26 |
| Sell* | 100 | $0.9521 | Automatic Execution |
11:21:24 - 21-May-26 |
| Buy* | 100 | $0.9535 | Automatic Execution |
11:21:24 - 21-May-26 |
| Sell* | 100 | $0.9521 | Automatic Execution |
11:21:24 - 21-May-26 |
| Sell* | 64 | $0.9501 | Automatic Execution |
11:20:33 - 21-May-26 |
| Sell* | 100 | $0.9501 | Automatic Execution |
11:20:33 - 21-May-26 |
| Sell* | 100 | $0.9501 | Automatic Execution |
11:20:33 - 21-May-26 |
| Sell* | 100 | $0.9501 | Automatic Execution |
11:20:33 - 21-May-26 |
| Sell* | 100 | $0.9501 | Automatic Execution |
11:20:33 - 21-May-26 |
| Sell* | 100 | $0.9501 | Automatic Execution |
11:20:33 - 21-May-26 |
| Sell* | 100 | $0.9501 | Automatic Execution |
11:20:33 - 21-May-26 |
| Sell* | 100 | $0.9501 | Automatic Execution |
11:20:33 - 21-May-26 |
| Buy* | 100 | $0.9551 | Automatic Execution |
11:19:46 - 21-May-26 |
| Buy* | 100 | $0.9551 | Automatic Execution |
11:19:46 - 21-May-26 |
| Sell* | 6 | $0.9552 | Automatic Execution |
11:18:38 - 21-May-26 |
| Sell* | 100 | $0.9523 | Automatic Execution |
11:17:34 - 21-May-26 |
| Sell* | 100 | $0.9544 | Automatic Execution |
11:17:34 - 21-May-26 |
| Sell* | 100 | $0.9546 | Automatic Execution |
11:17:34 - 21-May-26 |
| Sell* | 100 | $0.9544 | Automatic Execution |
11:17:31 - 21-May-26 |
| Sell* | 3 | $0.955 | Automatic Execution |
11:17:31 - 21-May-26 |
| Sell* | 100 | $0.9551 | Automatic Execution |
11:17:31 - 21-May-26 |
| Sell* | 100 | $0.9551 | Automatic Execution |
11:17:31 - 21-May-26 |
| Unknown* | 100 | $0.9552 | Automatic Execution |
11:17:31 - 21-May-26 |
| Unknown* | 100 | $0.9552 | Automatic Execution |
11:17:31 - 21-May-26 |
| Sell* | 100 | $0.955 | Automatic Execution |
11:17:19 - 21-May-26 |
| Sell* | 100 | $0.9551 | Automatic Execution |
11:17:19 - 21-May-26 |
| Sell* | 100 | $0.9551 | Automatic Execution |
11:17:19 - 21-May-26 |
| Sell* | 100 | $0.9551 | Automatic Execution |
11:17:19 - 21-May-26 |
| Sell* | 100 | $0.9551 | Automatic Execution |
11:17:19 - 21-May-26 |
| Sell* | 100 | $0.9551 | Automatic Execution |
11:17:19 - 21-May-26 |
| Sell* | 100 | $0.955 | Automatic Execution |
11:17:19 - 21-May-26 |
| Sell* | 100 | $0.9551 | Automatic Execution |
11:17:19 - 21-May-26 |
| Sell* | 100 | $0.9551 | Automatic Execution |
11:17:19 - 21-May-26 |
| Sell* | 100 | $0.9551 | Automatic Execution |
11:17:19 - 21-May-26 |
| Sell* | 100 | $0.9551 | Automatic Execution |
11:17:19 - 21-May-26 |
| Sell* | 100 | $0.9551 | Automatic Execution |
11:17:19 - 21-May-26 |
| Sell* | 100 | $0.9551 | Automatic Execution |
11:17:18 - 21-May-26 |
| Sell* | 100 | $0.9553 | Automatic Execution |
11:17:18 - 21-May-26 |
| Sell* | 200 | $0.9558 | Automatic Execution |
11:17:18 - 21-May-26 |
| Sell* | 100 | $0.9559 | Automatic Execution |
11:17:18 - 21-May-26 |
| Sell* | 300 | $0.9558 | Automatic Execution |
11:17:18 - 21-May-26 |
| Sell* | 200 | $0.9558 | Automatic Execution |
11:17:18 - 21-May-26 |
| Sell* | 100 | $0.9558 | Automatic Execution |
11:17:18 - 21-May-26 |
| Sell* | 100 | $0.9558 | Automatic Execution |
11:17:18 - 21-May-26 |
| Sell* | 100 | $0.9559 | Automatic Execution |
11:17:18 - 21-May-26 |
| Sell* | 100 | $0.9558 | Automatic Execution |
11:17:18 - 21-May-26 |
| Sell* | 100 | $0.9559 | Automatic Execution |
11:17:18 - 21-May-26 |
| Sell* | 200 | $0.9558 | Automatic Execution |
11:17:18 - 21-May-26 |
| Sell* | 100 | $0.9559 | Automatic Execution |
11:17:18 - 21-May-26 |
| Sell* | 28 | $0.9559 | Automatic Execution |
11:17:18 - 21-May-26 |
| Sell* | 40 | $0.9559 | Automatic Execution |
11:17:18 - 21-May-26 |
| Sell* | 100 | $0.956 | Automatic Execution |
11:17:18 - 21-May-26 |
| Sell* | 100 | $0.956 | Automatic Execution |
11:17:18 - 21-May-26 |
| Sell* | 100 | $0.956 | Automatic Execution |
11:17:18 - 21-May-26 |
| Sell* | 100 | $0.956 | Automatic Execution |
11:17:18 - 21-May-26 |
| Unknown* | 100 | $0.9576 | Automatic Execution |
11:17:05 - 21-May-26 |
| Unknown* | 100 | $0.9576 | Automatic Execution |
11:17:05 - 21-May-26 |
| Buy* | 161 | $0.9592 | Automatic Execution |
11:17:04 - 21-May-26 |
| Buy* | 100 | $0.9599 | Automatic Execution |
11:17:04 - 21-May-26 |
| Buy* | 200 | $0.9599 | Automatic Execution |
11:17:04 - 21-May-26 |
| Buy* | 200 | $0.9584 | Automatic Execution |
11:17:04 - 21-May-26 |
| Buy* | 200 | $0.9584 | Automatic Execution |
11:17:04 - 21-May-26 |
| Buy* | 100 | $0.9584 | Automatic Execution |
11:17:04 - 21-May-26 |
| Buy* | 1,000 | $0.9591 | Automatic Execution |
11:17:04 - 21-May-26 |
| Buy* | 300 | $0.9591 | Automatic Execution |
11:17:04 - 21-May-26 |
| Buy* | 100 | $0.9542 | Automatic Execution |
11:16:49 - 21-May-26 |
| Buy* | 1,300 | $0.951 | Automatic Execution |
11:15:57 - 21-May-26 |
| Sell* | 200 | $0.9504 | Automatic Execution |
11:15:57 - 21-May-26 |
| Sell* | 100 | $0.9502 | Automatic Execution |
11:15:56 - 21-May-26 |
| Sell* | 99 | $0.95 | Automatic Execution |
11:15:53 - 21-May-26 |
| Buy* | 100 | $0.95 | Automatic Execution |
11:15:53 - 21-May-26 |
| Buy* | 100 | $0.95 | Automatic Execution |
11:15:49 - 21-May-26 |
| Buy* | 100 | $0.95 | Automatic Execution |
11:15:45 - 21-May-26 |
| Buy* | 100 | $0.95 | Automatic Execution |
11:15:41 - 21-May-26 |
| Buy* | 100 | $0.95 | Automatic Execution |
11:15:38 - 21-May-26 |
| Buy* | 100 | $0.95 | Automatic Execution |
11:15:37 - 21-May-26 |
| Buy* | 100 | $0.95 | Automatic Execution |
11:15:32 - 21-May-26 |
| Sell* | 4 | $0.931 | Automatic Execution |
10:50:20 - 21-May-26 |
| Sell* | 100 | $0.9321 | Automatic Execution |
10:50:20 - 21-May-26 |
| Sell* | 100 | $0.9321 | Automatic Execution |
10:50:20 - 21-May-26 |
| Sell* | 100 | $0.9321 | Automatic Execution |
10:50:20 - 21-May-26 |
| Buy* | 282 | $0.932 | Automatic Execution |
10:49:58 - 21-May-26 |
| Buy* | 100 | $0.932 | Automatic Execution |
10:49:54 - 21-May-26 |
| Buy* | 100 | $0.932 | Automatic Execution |
10:49:50 - 21-May-26 |
| Sell* | 100 | $0.9318 | Automatic Execution |
10:49:17 - 21-May-26 |
| Buy* | 100 | $0.9318 | Automatic Execution |
10:48:52 - 21-May-26 |
| Buy* | 100 | $0.9318 | Automatic Execution |
10:48:52 - 21-May-26 |
| Buy* | 100 | $0.9318 | Automatic Execution |
10:48:52 - 21-May-26 |
| Buy* | 5 | $0.9238 | Automatic Execution |
10:21:59 - 21-May-26 |
| Buy* | 100 | $0.9318 | Automatic Execution |
10:48:52 - 21-May-26 |
| Sell* | 100 | $0.923 | Automatic Execution |
10:18:28 - 21-May-26 |
| Buy* | 100 | $0.9318 | Automatic Execution |
10:48:52 - 21-May-26 |
| Buy* | 200 | $0.9202 | Automatic Execution |
10:17:15 - 21-May-26 |
| Buy* | 100 | $0.9318 | Automatic Execution |
10:48:52 - 21-May-26 |
| Buy* | 235 | $0.92 | Automatic Execution |
10:17:15 - 21-May-26 |
| Buy* | 50 | $0.9319 | Automatic Execution |
10:48:33 - 21-May-26 |
| Buy* | 965 | $0.92 | Automatic Execution |
10:17:14 - 21-May-26 |
| Buy* | 75 | $0.9319 | Automatic Execution |
10:48:32 - 21-May-26 |
| Buy* | 1,120 | $0.92 | Automatic Execution |
10:17:12 - 21-May-26 |
| Buy* | 100 | $0.9319 | Automatic Execution |
10:48:06 - 21-May-26 |
| Buy* | 80 | $0.92 | Automatic Execution |
10:17:12 - 21-May-26 |
| Buy* | 84 | $0.932 | Automatic Execution |
10:47:47 - 21-May-26 |
| Buy* | 1,200 | $0.92 | Automatic Execution |
10:17:10 - 21-May-26 |
| Buy* | 100 | $0.932 | Automatic Execution |
10:47:47 - 21-May-26 |
| Buy* | 1,200 | $0.92 | Automatic Execution |
10:17:10 - 21-May-26 |
| Buy* | 100 | $0.932 | Automatic Execution |
10:47:43 - 21-May-26 |
| Buy* | 1,200 | $0.92 | Automatic Execution |
10:17:10 - 21-May-26 |
| Buy* | 34 | $0.932 | Automatic Execution |
10:47:39 - 21-May-26 |
| Sell* | 100 | $0.9195 | Automatic Execution |
10:16:23 - 21-May-26 |
| Buy* | 100 | $0.9319 | Automatic Execution |
10:46:14 - 21-May-26 |
| Sell* | 100 | $0.9161 | Automatic Execution |
10:16:23 - 21-May-26 |
| Buy* | 100 | $0.932 | Automatic Execution |
10:46:10 - 21-May-26 |
| Sell* | 100 | $0.9161 | Automatic Execution |
10:16:23 - 21-May-26 |
| Buy* | 100 | $0.932 | Automatic Execution |
10:46:07 - 21-May-26 |
| Sell* | 100 | $0.9196 | Automatic Execution |
10:16:01 - 21-May-26 |
| Buy* | 100 | $0.9318 | Automatic Execution |
10:46:03 - 21-May-26 |
| Sell* | 100 | $0.9161 | Automatic Execution |
10:15:59 - 21-May-26 |
| Unknown* | 100 | $0.9311 | Automatic Execution |
10:45:59 - 21-May-26 |
| Sell* | 2 | $0.9195 | Automatic Execution |
10:15:59 - 21-May-26 |
| Unknown* | 100 | $0.9311 | Automatic Execution |
10:45:59 - 21-May-26 |
| Sell* | 100 | $0.9196 | Automatic Execution |
10:15:59 - 21-May-26 |
| Unknown* | 100 | $0.9311 | Automatic Execution |
10:45:59 - 21-May-26 |
| Sell* | 100 | $0.92 | Automatic Execution |
10:15:59 - 21-May-26 |
| Unknown* | 100 | $0.9311 | Automatic Execution |
10:45:59 - 21-May-26 |
| Sell* | 677 | $0.92 | Automatic Execution |
10:15:59 - 21-May-26 |
| Unknown* | 100 | $0.9311 | Automatic Execution |
10:45:59 - 21-May-26 |
| Sell* | 100 | $0.9202 | Automatic Execution |
10:15:59 - 21-May-26 |
| Unknown* | 100 | $0.9311 | Automatic Execution |
10:45:59 - 21-May-26 |
| Sell* | 100 | $0.9201 | Automatic Execution |
10:15:59 - 21-May-26 |
| Sell* | 1 | $0.9303 | Automatic Execution |
10:45:47 - 21-May-26 |
| Sell* | 100 | $0.9201 | Automatic Execution |
10:15:59 - 21-May-26 |
| Buy* | 600 | $0.9303 | Automatic Execution |
10:45:47 - 21-May-26 |
| Sell* | 300 | $0.925 | Automatic Execution |
10:15:55 - 21-May-26 |
| Buy* | 10 | $0.9303 | Automatic Execution |
10:45:47 - 21-May-26 |
| Sell* | 100 | $0.925 | Automatic Execution |
10:15:55 - 21-May-26 |
| Sell* | 100 | $0.92 | Automatic Execution |
09:50:35 - 21-May-26 |
| Sell* | 900 | $0.92 | Automatic Execution |
09:50:35 - 21-May-26 |
| Sell* | 100 | $0.9219 | Automatic Execution |
09:50:35 - 21-May-26 |
| Sell* | 1,400 | $0.9267 | Automatic Execution |
09:50:35 - 21-May-26 |
| Sell* | 100 | $0.927 | Automatic Execution |
09:50:35 - 21-May-26 |
| Sell* | 100 | $0.927 | Automatic Execution |
09:50:35 - 21-May-26 |
| Sell* | 100 | $0.9269 | Automatic Execution |
09:50:35 - 21-May-26 |
| Sell* | 100 | $0.927 | Automatic Execution |
09:50:35 - 21-May-26 |
| Buy* | 100 | $0.9297 | Automatic Execution |
09:50:26 - 21-May-26 |
| Buy* | 5,447 | $0.93 | Automatic Execution |
09:49:28 - 21-May-26 |
| Buy* | 966 | $0.93 | Automatic Execution |
09:49:28 - 21-May-26 |
| Buy* | 4,481 | $0.93 | Automatic Execution |
09:49:28 - 21-May-26 |
| Buy* | 365 | $0.927 | Automatic Execution |
09:49:28 - 21-May-26 |
| Buy* | 5,000 | $0.925 | Automatic Execution |
09:49:21 - 21-May-26 |
| Sell* | 100 | $0.9201 | Automatic Execution |
09:49:08 - 21-May-26 |
| Sell* | 300 | $0.9233 | Automatic Execution |
09:49:08 - 21-May-26 |
| Sell* | 100 | $0.9201 | Automatic Execution |
09:49:08 - 21-May-26 |
| Sell* | 300 | $0.9233 | Automatic Execution |
09:49:08 - 21-May-26 |
| Sell* | 300 | $0.9201 | Automatic Execution |
09:49:08 - 21-May-26 |
| Sell* | 100 | $0.9201 | Automatic Execution |
09:49:08 - 21-May-26 |
| Sell* | 300 | $0.9233 | Automatic Execution |
09:49:08 - 21-May-26 |
| Sell* | 300 | $0.9201 | Automatic Execution |
09:49:08 - 21-May-26 |
| Sell* | 100 | $0.9201 | Automatic Execution |
09:49:08 - 21-May-26 |
| Sell* | 300 | $0.9233 | Automatic Execution |
09:49:08 - 21-May-26 |
| Sell* | 300 | $0.9233 | Automatic Execution |
09:49:08 - 21-May-26 |
| Sell* | 300 | $0.9233 | Automatic Execution |
09:49:08 - 21-May-26 |
| Sell* | 200 | $0.9233 | Automatic Execution |
09:49:08 - 21-May-26 |
| Sell* | 100 | $0.9201 | Automatic Execution |
09:49:08 - 21-May-26 |
| Sell* | 100 | $0.9201 | Automatic Execution |
09:49:08 - 21-May-26 |
| Sell* | 100 | $0.9233 | Automatic Execution |
09:49:08 - 21-May-26 |
| Sell* | 100 | $0.9209 | Automatic Execution |
09:49:08 - 21-May-26 |
| Sell* | 100 | $0.9233 | Automatic Execution |
09:49:08 - 21-May-26 |
| Sell* | 100 | $0.9201 | Automatic Execution |
09:49:08 - 21-May-26 |
| Sell* | 100 | $0.9233 | Automatic Execution |
09:49:08 - 21-May-26 |
| Sell* | 200 | $0.9233 | Automatic Execution |
09:49:08 - 21-May-26 |
| Sell* | 200 | $0.9233 | Automatic Execution |
09:49:08 - 21-May-26 |
| Sell* | 200 | $0.9233 | Automatic Execution |
09:49:08 - 21-May-26 |
| Sell* | 300 | $0.9233 | Automatic Execution |
09:49:08 - 21-May-26 |
| Sell* | 300 | $0.9233 | Automatic Execution |
09:49:08 - 21-May-26 |
| Sell* | 300 | $0.9233 | Automatic Execution |
09:49:08 - 21-May-26 |
| Sell* | 300 | $0.9233 | Automatic Execution |
09:49:08 - 21-May-26 |
| Sell* | 300 | $0.9233 | Automatic Execution |
09:49:08 - 21-May-26 |
| Sell* | 300 | $0.9233 | Automatic Execution |
09:49:08 - 21-May-26 |
| Sell* | 200 | $0.9143 | Automatic Execution |
09:47:46 - 21-May-26 |
| Sell* | 100 | $0.9114 | Automatic Execution |
09:47:39 - 21-May-26 |
| Sell* | 300 | $0.9118 | Automatic Execution |
09:47:39 - 21-May-26 |
| Sell* | 100 | $0.9118 | Automatic Execution |
09:47:39 - 21-May-26 |
| Sell* | 200 | $0.9118 | Automatic Execution |
09:47:39 - 21-May-26 |
| Sell* | 1 | $0.912 | Automatic Execution |
09:47:13 - 21-May-26 |
| Buy* | 600 | $0.9147 | Automatic Execution |
09:45:54 - 21-May-26 |
| Buy* | 11 | $0.91 | Automatic Execution |
09:45:54 - 21-May-26 |
| Buy* | 3 | $0.91 | Automatic Execution |
09:45:54 - 21-May-26 |
| Buy* | 25 | $0.91 | Automatic Execution |
09:45:54 - 21-May-26 |
| Buy* | 1,000 | $0.91 | Automatic Execution |
09:45:54 - 21-May-26 |
| Buy* | 100 | $0.91 | Automatic Execution |
09:45:54 - 21-May-26 |
| Buy* | 10 | $0.91 | Automatic Execution |
09:45:54 - 21-May-26 |
| Buy* | 100 | $0.9047 | Automatic Execution |
09:45:46 - 21-May-26 |
| Buy* | 1,000 | $0.9021 | Automatic Execution |
09:45:43 - 21-May-26 |
| Buy* | 9,108 | $0.90 | Automatic Execution |
09:45:43 - 21-May-26 |
| Buy* | 600 | $0.90 | Automatic Execution |
09:45:43 - 21-May-26 |
| Buy* | 1,000 | $0.898 | Automatic Execution |
09:45:43 - 21-May-26 |
| Buy* | 100 | $0.898 | Automatic Execution |
09:45:43 - 21-May-26 |
| Buy* | 100 | $0.8852 | Automatic Execution |
09:30:15 - 21-May-26 |
| Buy* | 100 | $0.8852 | Automatic Execution |
09:30:15 - 21-May-26 |
| Buy* | 100 | $0.8828 | Automatic Execution |
09:30:15 - 21-May-26 |
| Buy* | 100 | $0.8863 | Automatic Execution |
09:30:15 - 21-May-26 |
| Sell* | 200 | $0.8775 | Automatic Execution |
09:30:15 - 21-May-26 |
| Sell* | 100 | $0.8775 | Automatic Execution |
09:30:15 - 21-May-26 |
| Sell* | 300 | $0.8775 | Automatic Execution |
09:30:15 - 21-May-26 |
| Sell* | 100 | $0.8775 | Automatic Execution |
09:30:15 - 21-May-26 |
| Sell* | 300 | $0.8775 | Automatic Execution |
09:30:15 - 21-May-26 |
| Sell* | 300 | $0.8775 | Automatic Execution |
09:30:15 - 21-May-26 |
| Sell* | 300 | $0.8775 | Automatic Execution |
09:30:15 - 21-May-26 |
| Buy* | 1 | $0.8858 | Automatic Execution |
09:30:05 - 21-May-26 |
| Sell* | 600 | $0.88 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 100 | $0.877 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 30 | $0.8877 | Ordinary |
09:20:56 - 21-May-26 |
| Sell* | 200 | $0.8773 | Ordinary |
09:09:06 - 21-May-26 |
| Sell* | 4 | $0.89 | Ordinary |
08:50:17 - 21-May-26 |
| Sell* | 200 | $0.8901 | Ordinary |
08:39:07 - 21-May-26 |
| Sell* | 800 | $0.8901 | Ordinary |
08:39:07 - 21-May-26 |
| Buy* | 1 | $0.8967 | Ordinary |
08:29:12 - 21-May-26 |
| Buy* | 100 | $0.8965 | Ordinary |
08:26:18 - 21-May-26 |
| Buy* | 200 | $0.8965 | Ordinary |
08:26:18 - 21-May-26 |
| Buy* | 100 | $0.8959 | Ordinary |
08:25:55 - 21-May-26 |
| Buy* | 1 | $0.8958 | Ordinary |
08:23:40 - 21-May-26 |
| Sell* | 26 | $0.8888 | Ordinary |
08:15:26 - 21-May-26 |
| Sell* | 1,000 | $0.8903 | Ordinary |
08:15:26 - 21-May-26 |
| Sell* | 1,757 | $0.8903 | Ordinary |
08:15:26 - 21-May-26 |
| Sell* | 1,000 | $0.8906 | Ordinary |
08:15:26 - 21-May-26 |
| Sell* | 100 | $0.8904 | Ordinary |
08:13:31 - 21-May-26 |
| Sell* | 400 | $0.8904 | Ordinary |
08:13:31 - 21-May-26 |
| Sell* | 1 | $0.8904 | Ordinary |
08:12:33 - 21-May-26 |
| Buy* | 892 | $0.90 | Ordinary |
08:02:16 - 21-May-26 |
| Buy* | 3 | $0.90 | Ordinary |
08:02:16 - 21-May-26 |
| Buy* | 1,100 | $0.8995 | Ordinary |
08:02:16 - 21-May-26 |
| Buy* | 200 | $0.899 | Ordinary |
07:54:52 - 21-May-26 |
| Buy* | 600 | $0.899 | Ordinary |
07:54:52 - 21-May-26 |
| Sell* | 10 | $0.8999 | Ordinary |
07:52:48 - 21-May-26 |
| Buy* | 20 | $0.8998 | Ordinary |
07:48:09 - 21-May-26 |
| Buy* | 86 | $0.899 | Ordinary |
07:48:06 - 21-May-26 |
| Buy* | 1,003 | $0.899 | Ordinary |
07:48:06 - 21-May-26 |
| Buy* | 1,140 | $0.8821 | Ordinary |
07:37:10 - 21-May-26 |
| Buy* | 68 | $0.8821 | Ordinary |
07:36:15 - 21-May-26 |
| Buy* | 26 | $0.8821 | Ordinary |
07:36:15 - 21-May-26 |
| Buy* | 36 | $0.8821 | Ordinary |
07:36:15 - 21-May-26 |
| Buy* | 11 | $0.89 | Ordinary |
07:32:36 - 21-May-26 |
| Buy* | 5 | $0.899 | Ordinary |
07:31:36 - 21-May-26 |
| Buy* | 1,000 | $0.8986 | Ordinary |
07:30:59 - 21-May-26 |
| Buy* | 200 | $0.8989 | Ordinary |
07:30:59 - 21-May-26 |
| Buy* | 100 | $0.8989 | Ordinary |
07:30:59 - 21-May-26 |
| Buy* | 4 | $0.8986 | Ordinary |
07:28:56 - 21-May-26 |
| Sell* | 31 | $0.9003 | Ordinary |
07:23:24 - 21-May-26 |
| Buy* | 14 | $0.86 | Ordinary |
06:50:16 - 21-May-26 |
| Sell* | 870 | $0.8529 | Ordinary |
06:40:03 - 21-May-26 |
| Sell* | 1,130 | $0.861 | Ordinary |
06:40:03 - 21-May-26 |
| Sell* | 20 | $0.861 | Ordinary |
06:38:42 - 21-May-26 |
| Sell* | 100 | $0.861 | Ordinary |
06:38:23 - 21-May-26 |
| Sell* | 1,670 | $0.8511 | Ordinary |
06:37:56 - 21-May-26 |
| Sell* | 1,300 | $0.8561 | Ordinary |
06:37:56 - 21-May-26 |
| Buy* | 1 | $0.8583 | Ordinary |
06:37:56 - 21-May-26 |
| Buy* | 1 | $0.8583 | Ordinary |
06:37:56 - 21-May-26 |
| Buy* | 1 | $0.8583 | Ordinary |
06:37:56 - 21-May-26 |
| Buy* | 100 | $0.8583 | Ordinary |
06:37:23 - 21-May-26 |
| Buy* | 203 | $0.8583 | Ordinary |
06:37:23 - 21-May-26 |
| Buy* | 300 | $0.8583 | Ordinary |
06:37:23 - 21-May-26 |
| Buy* | 200 | $0.8583 | Ordinary |
06:37:23 - 21-May-26 |
| Sell* | 1,281 | $0.8525 | Ordinary |
06:37:15 - 21-May-26 |
| Sell* | 7,030 | $0.851 | Ordinary |
06:37:15 - 21-May-26 |
| Sell* | 1,770 | $0.8511 | Ordinary |
06:37:15 - 21-May-26 |
| Sell* | 1,200 | $0.8526 | Ordinary |
06:37:15 - 21-May-26 |
| Buy* | 1 | $0.8584 | Ordinary |
06:36:46 - 21-May-26 |
| Buy* | 1 | $0.8584 | Ordinary |
06:36:46 - 21-May-26 |
| Buy* | 1 | $0.8584 | Ordinary |
06:36:46 - 21-May-26 |
| Buy* | 77 | $0.8584 | Ordinary |
06:36:30 - 21-May-26 |
| Buy* | 15 | $0.8584 | Ordinary |
06:36:20 - 21-May-26 |
| Buy* | 30 | $0.8584 | Ordinary |
06:36:10 - 21-May-26 |
| Buy* | 1 | $0.8584 | Ordinary |
06:35:38 - 21-May-26 |
| Buy* | 1 | $0.8584 | Ordinary |
06:35:38 - 21-May-26 |
| Buy* | 1 | $0.8584 | Ordinary |
06:35:38 - 21-May-26 |
| Buy* | 30 | $0.8584 | Ordinary |
06:35:09 - 21-May-26 |
| Buy* | 200 | $0.8584 | Ordinary |
06:35:06 - 21-May-26 |
| Buy* | 100 | $0.8584 | Ordinary |
06:35:06 - 21-May-26 |
| Buy* | 30 | $0.8584 | Ordinary |
06:34:52 - 21-May-26 |
| Buy* | 1 | $0.8584 | Ordinary |
06:34:34 - 21-May-26 |
| Buy* | 1 | $0.8584 | Ordinary |
06:34:34 - 21-May-26 |
| Buy* | 1 | $0.8584 | Ordinary |
06:34:34 - 21-May-26 |
| Buy* | 200 | $0.8584 | Ordinary |
06:34:29 - 21-May-26 |
| Buy* | 500 | $0.8584 | Ordinary |
06:34:18 - 21-May-26 |
| Buy* | 500 | $0.8584 | Ordinary |
06:33:46 - 21-May-26 |
| Buy* | 2,500 | $0.8584 | Ordinary |
06:33:35 - 21-May-26 |
| Buy* | 1,094 | $0.8584 | Ordinary |
06:33:35 - 21-May-26 |
| Buy* | 1 | $0.8584 | Ordinary |
06:33:35 - 21-May-26 |
| Buy* | 825 | $0.8584 | Ordinary |
06:33:35 - 21-May-26 |
| Sell* | 1 | $0.87 | Ordinary |
06:33:35 - 21-May-26 |
| Sell* | 1 | $0.87 | Ordinary |
06:33:35 - 21-May-26 |
| Sell* | 2 | $0.871 | Ordinary |
06:33:35 - 21-May-26 |
| Sell* | 600 | $0.875 | Ordinary |
06:33:35 - 21-May-26 |
| Buy* | 52 | $0.877 | Ordinary |
06:33:14 - 21-May-26 |
| Buy* | 2 | $0.877 | Ordinary |
06:33:14 - 21-May-26 |
| Buy* | 1,944 | $0.877 | Ordinary |
06:33:14 - 21-May-26 |
| Buy* | 1 | $0.877 | Ordinary |
06:33:14 - 21-May-26 |
| Buy* | 1 | $0.877 | Ordinary |
06:33:14 - 21-May-26 |
| Buy* | 1 | $0.877 | Ordinary |
06:33:14 - 21-May-26 |
| Buy* | 3 | $0.877 | Ordinary |
06:33:14 - 21-May-26 |
| Buy* | 9 | $0.877 | Ordinary |
06:33:14 - 21-May-26 |
| Buy* | 13 | $0.877 | Ordinary |
06:33:14 - 21-May-26 |
| Buy* | 35 | $0.877 | Ordinary |
06:33:14 - 21-May-26 |
| Buy* | 52 | $0.877 | Ordinary |
06:33:14 - 21-May-26 |
| Buy* | 2 | $0.877 | Ordinary |
06:33:14 - 21-May-26 |
| Buy* | 137 | $0.877 | Ordinary |
06:33:14 - 21-May-26 |
| Buy* | 209 | $0.877 | Ordinary |
06:33:14 - 21-May-26 |
| Buy* | 10 | $0.877 | Ordinary |
06:33:14 - 21-May-26 |
| Buy* | 545 | $0.877 | Ordinary |
06:33:14 - 21-May-26 |
| Buy* | 837 | $0.877 | Ordinary |
06:33:14 - 21-May-26 |
| Buy* | 39 | $0.877 | Ordinary |
06:33:14 - 21-May-26 |
| Buy* | 2,181 | $0.877 | Ordinary |
06:33:14 - 21-May-26 |
| Buy* | 2 | $0.877 | Ordinary |
06:33:14 - 21-May-26 |
| Buy* | 450 | $0.877 | Ordinary |
06:33:14 - 21-May-26 |
| Buy* | 450 | $0.877 | Ordinary |
06:33:14 - 21-May-26 |
| Buy* | 450 | $0.877 | Ordinary |
06:33:14 - 21-May-26 |
| Buy* | 450 | $0.877 | Ordinary |
06:33:14 - 21-May-26 |
| Buy* | 450 | $0.877 | Ordinary |
06:33:14 - 21-May-26 |
| Buy* | 450 | $0.877 | Ordinary |
06:33:14 - 21-May-26 |
| Buy* | 450 | $0.877 | Ordinary |
06:33:14 - 21-May-26 |
| Buy* | 450 | $0.877 | Ordinary |
06:33:14 - 21-May-26 |
| Buy* | 1,350 | $0.877 | Ordinary |
06:33:14 - 21-May-26 |
| Buy* | 4,694 | $0.877 | Ordinary |
06:33:14 - 21-May-26 |
| Buy* | 450 | $0.877 | Ordinary |
06:33:14 - 21-May-26 |
| Buy* | 450 | $0.877 | Ordinary |
06:33:14 - 21-May-26 |
| Buy* | 450 | $0.877 | Ordinary |
06:33:14 - 21-May-26 |
| Buy* | 450 | $0.877 | Ordinary |
06:33:14 - 21-May-26 |
| Buy* | 900 | $0.877 | Ordinary |
06:33:14 - 21-May-26 |
| Buy* | 450 | $0.877 | Ordinary |
06:33:14 - 21-May-26 |
| Buy* | 450 | $0.877 | Ordinary |
06:33:14 - 21-May-26 |
| Buy* | 1,800 | $0.877 | Ordinary |
06:33:14 - 21-May-26 |
| Sell* | 3 | $0.8848 | Ordinary |
06:33:14 - 21-May-26 |
| Sell* | 38 | $0.8853 | Ordinary |
06:33:14 - 21-May-26 |
| Sell* | 462 | $0.8853 | Ordinary |
06:33:14 - 21-May-26 |
| Sell* | 138 | $0.8853 | Ordinary |
06:33:14 - 21-May-26 |
| Sell* | 5 | $0.8853 | Ordinary |
06:31:42 - 21-May-26 |
| Sell* | 2 | $0.8853 | Ordinary |
06:30:55 - 21-May-26 |
| Sell* | 567 | $0.9004 | Ordinary |
06:25:16 - 21-May-26 |
| Sell* | 139 | $0.9005 | Ordinary |
06:24:37 - 21-May-26 |
| Buy* | 38 | $0.8921 | Ordinary |
06:23:46 - 21-May-26 |
| Buy* | 200 | $0.89 | Ordinary |
06:20:33 - 21-May-26 |
| Buy* | 1,000 | $0.8893 | Ordinary |
06:20:33 - 21-May-26 |
| Buy* | 100 | $0.89 | Ordinary |
06:20:33 - 21-May-26 |
| Buy* | 100 | $0.8899 | Ordinary |
06:20:33 - 21-May-26 |
| Buy* | 700 | $0.8896 | Ordinary |
06:20:33 - 21-May-26 |
| Buy* | 300 | $0.8896 | Ordinary |
06:20:33 - 21-May-26 |
| Buy* | 188 | $0.885 | Ordinary |
06:20:33 - 21-May-26 |
| Buy* | 62 | $0.885 | Ordinary |
06:20:15 - 21-May-26 |
| Sell* | 5 | $0.8758 | Ordinary |
06:16:21 - 21-May-26 |
| Buy* | 3 | $0.8757 | Ordinary |
06:11:07 - 21-May-26 |
| Buy* | 100 | $0.875 | Ordinary |
06:11:07 - 21-May-26 |
| Buy* | 2 | $0.8703 | Ordinary |
05:40:52 - 21-May-26 |
| Sell* | 400 | $0.85 | Ordinary |
04:25:31 - 21-May-26 |
| Sell* | 8 | $0.865 | Ordinary |
04:25:31 - 21-May-26 |
| Sell* | 592 | $0.8653 | Ordinary |
04:25:31 - 21-May-26 |
| Sell* | 408 | $0.8653 | Ordinary |
04:25:31 - 21-May-26 |