Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Quantum-si Inco (QSI.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 0.9509 0.9509 0.882 0.8827 86,257
9th Jul 2026 (Thu) 0.9104 0.9675 0.9104 0.9624 143,301
8th Jul 2026 (Wed) 0.897 0.928 0.8871 0.9127 171,228
7th Jul 2026 (Tue) 0.9358 0.9478 0.9017 0.9195 180,741
6th Jul 2026 (Mon) 0.9287 0.9778 0.9287 0.9517 164,065
3rd Jul 2026 (Fri) 0.9253 0.9304 0.9253 0.9304 0
2nd Jul 2026 (Thu) 0.9253 1.01 0.9202 0.9304 175,096
1st Jul 2026 (Wed) 0.90 0.9635 0.90 0.9241 248,649
30th Jun 2026 (Tue) 0.8746 0.9135 0.8701 0.885 121,362
29th Jun 2026 (Mon) 0.87 0.912 0.8519 0.8889 142,712
26th Jun 2026 (Fri) 0.8368 0.8813 0.7952 0.8548 220,080
25th Jun 2026 (Thu) 0.8533 0.8849 0.781 0.8573 293,385
24th Jun 2026 (Wed) 0.8889 0.9154 0.8289 0.8272 159,903
23rd Jun 2026 (Tue) 0.91 0.929 0.88 0.88 333,883
22nd Jun 2026 (Mon) 1.0045 1.06 0.9241 0.9212 161,236
19th Jun 2026 (Fri) 0.9631 1.02 0.96 0.999 245,738
18th Jun 2026 (Thu) 0.9631 1.02 0.96 0.999 245,738
17th Jun 2026 (Wed) 0.9656 0.996 0.9323 0.9443 67,215
16th Jun 2026 (Tue) 0.9851 0.9851 0.94 0.954 99,475
15th Jun 2026 (Mon) 1.015 1.05 0.9834 0.9885 298,349
12th Jun 2026 (Fri) 0.9891 1.005 0.935 0.9467 113,680
11th Jun 2026 (Thu) 0.9405 0.9805 0.9169 0.973 57,089
10th Jun 2026 (Wed) 0.9791 1.015 0.9464 0.9465 155,948
9th Jun 2026 (Tue) 1.06 1.07 0.9402 0.9871 83,781
8th Jun 2026 (Mon) 1.08 1.09 1.035 1.06 322,650
5th Jun 2026 (Fri) 1.24 1.24 1.01 1.05 381,450
4th Jun 2026 (Thu) 1.19 1.295 1.175 1.28 406,702
3rd Jun 2026 (Wed) 1.21 1.22 1.165 1.19 367,243
2nd Jun 2026 (Tue) 1.16 1.26 1.16 1.24 503,754
1st Jun 2026 (Mon) 1.17 1.24 1.12 1.18 417,806
29th May 2026 (Fri) 1.20 1.20 1.11 1.19 247,135
28th May 2026 (Thu) 1.11 1.21 1.085 1.20 318,453
27th May 2026 (Wed) 1.06 1.185 1.03 1.13 261,596
26th May 2026 (Tue) 1.07 1.08 1.02 1.08 278,043
25th May 2026 (Mon) 1.00 1.09 1.00 1.06 317,714
22nd May 2026 (Fri) 1.00 1.09 1.00 1.06 317,714
21st May 2026 (Thu) 0.877 0.9899 0.867 0.99 464,095
20th May 2026 (Wed) 0.8672 0.88 0.8455 0.8757 185,573
19th May 2026 (Tue) 0.8497 0.8609 0.8212 0.861 43,397
18th May 2026 (Mon) 0.8951 0.8951 0.8273 0.8539 129,178
15th May 2026 (Fri) 0.9065 0.9067 0.8827 0.8901 136,678
14th May 2026 (Thu) 0.9382 0.9567 0.91 0.9329 174,688
13th May 2026 (Wed) 0.9351 0.9558 0.903 0.9294 155,559
12th May 2026 (Tue) 0.925 1.03 0.90 0.9445 211,223
11th May 2026 (Mon) 0.89 0.9453 0.89 0.9222 101,591
FTSE 100 Latest
Value10,497.29
Change24.84