| Price | $1.30 on 12-12-2025 at 22:35:12 |
|---|---|
| Change | $-0.10 -7.14% |
| Buy | $1.31 |
| Sell | $1.30 |
| Last Trade: | Sell 1,293.00 at $1.30 |
| Day's Volume: | 176,209 |
| Last Close: | $1.29 |
| Open: | $1.41 |
| ISIN: | US74765K1051 |
| Day's Range | $1.29 - $1.42 |
| 52wk Range: | $0.9596 - $3.03 |
| Market Capitalisation: | $273.77m |
| VWAP: | $1.33417 |
| Shares in Issue: | 195.55m |
Quantum-si (QSI.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,293 | $1.30 | Ordinary |
17:27:05 - 12-Dec-25 |
| Sell* | 500 | $1.30 | Ordinary |
17:27:05 - 12-Dec-25 |
| Sell* | 800 | $1.30 | Ordinary |
17:27:05 - 12-Dec-25 |
| Sell* | 25 | $1.30 | Ordinary |
17:27:05 - 12-Dec-25 |
| Unknown* | 11 | $1.31 | Ordinary |
17:08:36 - 12-Dec-25 |
| Unknown* | 8 | $1.31 | Ordinary |
16:53:43 - 12-Dec-25 |
| Unknown* | 92 | $1.31 | Ordinary |
16:53:43 - 12-Dec-25 |
| Buy* | 8 | $1.31 | Ordinary |
16:51:02 - 12-Dec-25 |
| Sell* | 145 | $1.31 | Ordinary |
16:48:51 - 12-Dec-25 |
| Unknown* | 12 | $1.31 | Ordinary |
16:37:49 - 12-Dec-25 |
