| Price | $1.08 on 06-02-2026 at 22:39:50 |
|---|---|
| Change | $0.15 16.09% |
| Buy | $1.08 |
| Sell | $1.07 |
| Last Trade: | Buy 29.00 at $1.08 |
| Day's Volume: | 169,806 |
| Last Close: | $1.065 |
| Open: | $1.015 |
| ISIN: | US74765K1051 |
| Day's Range | $0.96 - $1.085 |
| 52wk Range: | $0.9222 - $3.03 |
| Market Capitalisation: | $182.77m |
| VWAP: | $1.02838 |
| Shares in Issue: | 195.55m |
Quantum-si Inco (QSI.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 29 | $1.08 | Ordinary |
17:39:48 - 06-Feb-26 |
| Buy* | 25 | $1.08 | Ordinary |
17:39:48 - 06-Feb-26 |
| Unknown* | 25 | $1.08 | Ordinary |
17:39:48 - 06-Feb-26 |
| Unknown* | 44 | $1.08 | Ordinary |
17:39:48 - 06-Feb-26 |
| Sell* | 10 | $1.08 | Ordinary |
17:39:48 - 06-Feb-26 |
| Buy* | 6 | $1.09 | Ordinary |
17:38:55 - 06-Feb-26 |
| Buy* | 1 | $1.09 | Ordinary |
17:38:55 - 06-Feb-26 |
| Buy* | 1 | $1.09 | Ordinary |
17:38:55 - 06-Feb-26 |
| Buy* | 1 | $1.09 | Ordinary |
17:38:55 - 06-Feb-26 |
| Buy* | 2 | $1.09 | Ordinary |
17:38:55 - 06-Feb-26 |
