| Price | $1.51 on 19-09-2025 at 21:39:44 |
|---|---|
| Change | $-0.02 -1.31% |
| Buy | $1.52 |
| Sell | $1.51 |
| Last Trade: | Sell 100.00 at $1.51 |
| Day's Volume: | 1,143,792 |
| Last Close: | $1.50 |
| Open: | $1.49 |
| ISIN: | US74765K1051 |
| Day's Range | $1.45 - $1.60 |
| 52wk Range: | $0.9596 - $2.20 |
| Market Capitalisation: | $280.23m |
| VWAP: | $1.527285 |
| Shares in Issue: | 182.56m |
Quantum-si Inco (QSI.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $1.51 | Ordinary |
17:33:27 - 19-Sep-25 |
| Sell* | 808 | $1.51 | Ordinary |
17:32:04 - 19-Sep-25 |
| Sell* | 208 | $1.51 | Ordinary |
17:32:04 - 19-Sep-25 |
| Sell* | 329 | $1.51 | Ordinary |
17:32:04 - 19-Sep-25 |
| Sell* | 2 | $1.515 | Ordinary |
17:07:45 - 19-Sep-25 |
| Unknown* | 2 | $1.52 | Ordinary |
17:07:45 - 19-Sep-25 |
| Buy* | 5 | $1.52 | Ordinary |
17:07:45 - 19-Sep-25 |
| Buy* | 1,000 | $1.52 | Ordinary |
17:07:45 - 19-Sep-25 |
| Buy* | 100 | $1.52 | Ordinary |
17:07:45 - 19-Sep-25 |
| Buy* | 500 | $1.52 | Ordinary |
17:07:45 - 19-Sep-25 |
