Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Quantum-si Inco (QSI.US) Share Price

Price $0.755 on 03-04-2026 at 22:47:29
Change $0.01 1.34%
Buy $0.7574
Sell $0.74
Last Trade: -
Day's Volume: 141,530
Last Close: $0.7478
Open: $0.7295
ISIN: US74765K1051
Day's Range $0.7163 - $0.7575
52wk Range: $0.7163 - $3.10
Market Capitalisation: $146.89m
VWAP: $0.741224
Shares in Issue: 196.43m

Quantum-si Inco (QSI.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Quantum-si Inco trades

Quantum-si Inco (QSI.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 0.7295 0.7575 0.7163 0.7478 141,530
2nd Apr 2026 (Thu) 0.7295 0.7575 0.7163 0.7478 141,530
1st Apr 2026 (Wed) 0.79 0.796 0.7466 0.7476 92,121
31st Mar 2026 (Tue) 0.7576 0.7944 0.7561 0.774 40,582
30th Mar 2026 (Mon) 0.77 0.77 0.7252 0.7378 74,152
27th Mar 2026 (Fri) 0.8096 0.8096 0.7557 0.7641 101,868
26th Mar 2026 (Thu) 0.85 0.8545 0.8081 0.8087 112,294
25th Mar 2026 (Wed) 0.87 0.8954 0.8624 0.865 33,344
24th Mar 2026 (Tue) 0.8812 0.8949 0.831 0.8511 30,009
23rd Mar 2026 (Mon) 0.85 0.9047 0.795 0.898 35,974
20th Mar 2026 (Fri) 0.86 0.8725 0.832 0.8451 22,783
19th Mar 2026 (Thu) 0.87 0.8824 0.852 0.8613 30,467
18th Mar 2026 (Wed) 0.9201 0.9341 0.8831 0.8824 129,242
17th Mar 2026 (Tue) 0.9455 0.9504 0.9251 0.9302 61,988
16th Mar 2026 (Mon) 0.959 0.9693 0.9412 0.9435 37,229
13th Mar 2026 (Fri) 0.9847 1.00 0.9349 0.9496 76,490
12th Mar 2026 (Thu) 1.015 1.015 0.95 0.976 94,525
11th Mar 2026 (Wed) 1.05 1.065 1.01 1.05 105,265
10th Mar 2026 (Tue) 0.9396 1.10 0.9396 1.04 306,001
9th Mar 2026 (Mon) 0.88 0.9325 0.85 0.9259 317,060
6th Mar 2026 (Fri) 0.8946 0.8999 0.8448 0.8618 263,053
5th Mar 2026 (Thu) 0.9008 0.973 0.891 0.9095 70,740
See more Quantum-si Inco price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered