| Price | $1.78 on 18-07-2025 at 21:38:00 |
|---|---|
| Change | $-0.04 -2.2% |
| Buy | $1.78 |
| Sell | $1.77 |
| Buy / Sell QSI Shares | |
| Last Trade: | Buy 50.00 at $1.78 |
| Day's Volume: | 408,753 |
| Last Close: | $1.76 |
| Open: | $1.84 |
| ISIN: | US74765K1051 |
| Day's Range | $1.75 - $1.855 |
| 52wk Range: | $1.385 - $2.20 |
| Market Capitalisation: | $297.68m |
| VWAP: | $1.78903 |
| Shares in Issue: | 163.56m |
Quantum-si Inco (QSI) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 50 | $1.78 | Ordinary |
17:37:57 - 18-Jul-25 |
| Buy* | 50 | $1.78 | Ordinary |
17:37:57 - 18-Jul-25 |
| Buy* | 11 | $1.78 | Ordinary |
17:35:24 - 18-Jul-25 |
| Buy* | 1,074 | $1.78 | Ordinary |
17:35:24 - 18-Jul-25 |
| Buy* | 271 | $1.78 | Ordinary |
17:35:20 - 18-Jul-25 |
| Buy* | 19 | $1.78 | Ordinary |
17:35:04 - 18-Jul-25 |
| Buy* | 1 | $1.78 | Ordinary |
17:14:35 - 18-Jul-25 |
| Sell* | 487 | $1.77 | Ordinary |
17:01:51 - 18-Jul-25 |
| Buy* | 4,635 | $1.78 | Ordinary |
16:59:12 - 18-Jul-25 |
| Buy* | 600 | $1.78 | Ordinary |
16:59:12 - 18-Jul-25 |
