| Price | $4.55 on 28-09-2026 at 21:39:28 |
|---|---|
| Change | $-0.36 -7.33% |
| Buy | $4.59 |
| Sell | $4.54 |
| Last Trade: | Sell 249.00 at $4.55 |
| Day's Volume: | 1,083,062 |
| Last Close: | $4.56 |
| Open: | $4.83 |
| ISIN: | US74767V1098 |
| Day's Range | $4.54 - $4.835 |
| 52wk Range: | $4.55 - $19.0699 |
| Market Capitalisation: | $2.89b |
| VWAP: | $4.643674 |
| Shares in Issue: | 587.22m |
Quantumscape Co (QS.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 249 | $4.55 | Ordinary |
17:37:38 - 28-Sep-26 |
| Sell* | 50 | $4.55 | Ordinary |
17:37:38 - 28-Sep-26 |
| Sell* | 1 | $4.55 | Ordinary |
17:36:22 - 28-Sep-26 |
| Sell* | 5 | $4.55 | Ordinary |
17:27:13 - 28-Sep-26 |
| Sell* | 100 | $4.55 | Ordinary |
17:25:44 - 28-Sep-26 |
| Buy* | 2,908 | $4.55 | Ordinary |
17:25:44 - 28-Sep-26 |
| Sell* | 250 | $4.55 | Ordinary |
17:25:44 - 28-Sep-26 |
| Unknown* | 240 | $4.55 | Ordinary |
17:22:27 - 28-Sep-26 |
| Unknown* | 25 | $4.55 | Ordinary |
17:22:27 - 28-Sep-26 |
| Unknown* | 25 | $4.55 | Ordinary |
17:22:27 - 28-Sep-26 |
