| Price | $7.27 on 01-05-2026 at 23:40:03 |
|---|---|
| Change | $-0.02 -0.27% |
| Buy | $7.28 |
| Sell | $7.27 |
| Last Trade: | Buy 106.00 at $7.27 |
| Day's Volume: | 1,257,278 |
| Last Close: | $7.26 |
| Open: | $7.28 |
| ISIN: | US74767V1098 |
| Day's Range | $7.115 - $7.49 |
| 52wk Range: | $3.78 - $19.06 |
| Market Capitalisation: | $3.96b |
| VWAP: | $7.321132 |
| Shares in Issue: | 578.34m |
Quantumscape Co (QS.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 106 | $7.27 | Ordinary |
17:36:59 - 01-May-26 |
| Buy* | 117 | $7.27 | Ordinary |
17:36:59 - 01-May-26 |
| Buy* | 100 | $7.27 | Ordinary |
17:36:59 - 01-May-26 |
| Buy* | 183 | $7.27 | Ordinary |
17:36:59 - 01-May-26 |
| Sell* | 100 | $7.26 | Ordinary |
17:36:59 - 01-May-26 |
| Unknown* | 100 | $7.26 | Ordinary |
17:36:59 - 01-May-26 |
| Unknown* | 191 | $7.26 | Ordinary |
17:36:59 - 01-May-26 |
| Unknown* | 191 | $7.26 | Ordinary |
17:36:59 - 01-May-26 |
| Buy* | 100 | $7.26 | Ordinary |
17:36:59 - 01-May-26 |
| Buy* | 100 | $7.26 | Ordinary |
17:36:59 - 01-May-26 |
