| Price | $6.60 on 10-07-2026 at 23:40:04 |
|---|---|
| Change | $-0.31 -4.49% |
| Buy | $6.62 |
| Sell | $6.60 |
| Last Trade: | Sell 27.00 at $6.60 |
| Day's Volume: | 764,469 |
| Last Close: | $6.58 |
| Open: | $6.98 |
| ISIN: | US74767V1098 |
| Day's Range | $6.57 - $6.98 |
| 52wk Range: | $5.91 - $19.06 |
| Market Capitalisation: | $3.83b |
| VWAP: | $6.700848 |
| Shares in Issue: | 578.34m |
Quantumscape Co (QS.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 27 | $6.60 | Ordinary |
17:23:48 - 10-Jul-26 |
| Sell* | 2 | $6.60 | Ordinary |
17:23:48 - 10-Jul-26 |
| Sell* | 49 | $6.60 | Ordinary |
17:23:48 - 10-Jul-26 |
| Sell* | 1 | $6.60 | Ordinary |
17:22:39 - 10-Jul-26 |
| Sell* | 1 | $6.60 | Ordinary |
17:22:39 - 10-Jul-26 |
| Buy* | 100 | $6.61 | Ordinary |
17:19:19 - 10-Jul-26 |
| Sell* | 50 | $6.60 | Ordinary |
17:17:12 - 10-Jul-26 |
| Buy* | 4 | $6.61 | Ordinary |
17:14:15 - 10-Jul-26 |
| Buy* | 1 | $6.61 | Ordinary |
17:10:18 - 10-Jul-26 |
| Sell* | 1 | $6.61 | Ordinary |
17:06:21 - 10-Jul-26 |
