Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Quantumscape Co (QS.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 27 $6.60 Ordinary
 17:23:48 - 10-Jul-26
Sell* 2 $6.60 Ordinary
 17:23:48 - 10-Jul-26
Sell* 49 $6.60 Ordinary
 17:23:48 - 10-Jul-26
Sell* 1 $6.60 Ordinary
 17:22:39 - 10-Jul-26
Sell* 1 $6.60 Ordinary
 17:22:39 - 10-Jul-26
Buy* 100 $6.61 Ordinary
 17:19:19 - 10-Jul-26
Sell* 50 $6.60 Ordinary
 17:17:12 - 10-Jul-26
Buy* 4 $6.61 Ordinary
 17:14:15 - 10-Jul-26
Buy* 1 $6.61 Ordinary
 17:10:18 - 10-Jul-26
Sell* 1 $6.61 Ordinary
 17:06:21 - 10-Jul-26
Buy* 125 $6.61 Ordinary
 17:06:07 - 10-Jul-26
Buy* 30 $6.61 Ordinary
 17:05:46 - 10-Jul-26
Buy* 127 $6.61 Ordinary
 17:03:52 - 10-Jul-26
Buy* 100 $6.61 Ordinary
 17:03:52 - 10-Jul-26
Buy* 20 $6.61 Ordinary
 16:55:11 - 10-Jul-26
Buy* 73 $6.59 Ordinary
 16:37:56 - 10-Jul-26
Buy* 1 $6.59 Ordinary
 16:37:56 - 10-Jul-26
Buy* 3 $6.57 Ordinary
 16:36:57 - 10-Jul-26
Buy* 4 $6.565 Ordinary
 16:36:57 - 10-Jul-26
Sell* 42 $6.55 Ordinary
 16:36:57 - 10-Jul-26
Sell* 5 $6.55 Ordinary
 16:36:57 - 10-Jul-26
Sell* 25 $6.55 Ordinary
 16:36:57 - 10-Jul-26
Sell* 2 $6.55 Ordinary
 16:36:57 - 10-Jul-26
Sell* 22 $6.55 Ordinary
 16:36:57 - 10-Jul-26
Sell* 78 $6.55 Ordinary
 16:36:57 - 10-Jul-26
Buy* 4 $6.57 Ordinary
 16:36:57 - 10-Jul-26
Sell* 100 $6.56 Ordinary
 16:36:57 - 10-Jul-26
Sell* 82 $6.57 Ordinary
 16:36:57 - 10-Jul-26
Buy* 77 $6.57 Ordinary
 16:36:57 - 10-Jul-26
Buy* 82 $6.57 Ordinary
 16:36:57 - 10-Jul-26
Sell* 88 $6.56 Ordinary
 16:36:57 - 10-Jul-26
Sell* 82 $6.57 Ordinary
 16:36:57 - 10-Jul-26
Unknown* 76 $6.57 Ordinary
 16:36:57 - 10-Jul-26
Buy* 77 $6.57 Ordinary
 16:36:57 - 10-Jul-26
Sell* 135 $6.57 Ordinary
 16:36:57 - 10-Jul-26
Buy* 77 $6.58 Ordinary
 16:36:57 - 10-Jul-26
Buy* 80 $6.58 Ordinary
 16:36:57 - 10-Jul-26
Buy* 53 $6.58 Ordinary
 16:36:57 - 10-Jul-26
Buy* 24 $6.58 Ordinary
 16:36:57 - 10-Jul-26
Buy* 39 $6.57 Ordinary
 16:36:57 - 10-Jul-26
Buy* 58 $6.57 Ordinary
 16:36:57 - 10-Jul-26
Buy* 101 $6.57 Ordinary
 16:36:57 - 10-Jul-26
Buy* 157 $6.57 Ordinary
 16:36:57 - 10-Jul-26
Buy* 10 $6.57 Ordinary
 16:36:57 - 10-Jul-26
Buy* 175 $6.57 Ordinary
 16:36:57 - 10-Jul-26
Buy* 100 $6.57 Ordinary
 16:36:57 - 10-Jul-26
Buy* 3 $6.57 Ordinary
 16:36:57 - 10-Jul-26
Buy* 288 $6.57 Ordinary
 16:36:57 - 10-Jul-26
Sell* 3 $6.56 Ordinary
 16:36:57 - 10-Jul-26
Buy* 159 $6.57 Ordinary
 16:36:57 - 10-Jul-26
Buy* 157 $6.56 Ordinary
 16:36:57 - 10-Jul-26
Sell* 132 $6.56 Ordinary
 16:36:57 - 10-Jul-26
Sell* 73 $6.56 Ordinary
 16:36:57 - 10-Jul-26
Sell* 59 $6.56 Ordinary
 16:36:57 - 10-Jul-26
Sell* 73 $6.56 Ordinary
 16:36:57 - 10-Jul-26
Sell* 20 $6.56 Ordinary
 16:36:57 - 10-Jul-26
Sell* 10 $6.56 Ordinary
 16:36:57 - 10-Jul-26
Sell* 1 $6.56 Ordinary
 16:36:57 - 10-Jul-26
Sell* 1 $6.56 Ordinary
 16:36:57 - 10-Jul-26
Sell* 3 $6.56 Ordinary
 16:36:57 - 10-Jul-26
Sell* 167 $6.585 Ordinary
 16:36:57 - 10-Jul-26
Sell* 300 $6.60 Ordinary
 16:36:57 - 10-Jul-26
Sell* 2,000 $6.61 Ordinary
 16:36:57 - 10-Jul-26
Buy* 1 $6.61 Ordinary
 16:36:54 - 10-Jul-26
Unknown* 100 $6.60 Ordinary
 16:36:48 - 10-Jul-26
Unknown* 300 $6.60 Ordinary
 16:36:48 - 10-Jul-26
Buy* 100 $6.59 Ordinary
 16:36:48 - 10-Jul-26
Buy* 100 $6.59 Ordinary
 16:36:48 - 10-Jul-26
Buy* 287 $6.59 Ordinary
 16:36:48 - 10-Jul-26
Buy* 100 $6.59 Ordinary
 16:36:48 - 10-Jul-26
Sell* 19 $6.57 Ordinary
 16:36:46 - 10-Jul-26
Sell* 90 $6.57 Ordinary
 16:36:46 - 10-Jul-26
Buy* 300 $6.58 Ordinary
 16:36:46 - 10-Jul-26
Sell* 1,445 $6.57 Ordinary
 16:36:46 - 10-Jul-26
Sell* 9 $6.57 Ordinary
 16:36:46 - 10-Jul-26
Sell* 9 $6.57 Ordinary
 16:36:46 - 10-Jul-26
Buy* 1 $6.58 Ordinary
 16:36:46 - 10-Jul-26
Sell* 73 $6.57 Ordinary
 16:36:46 - 10-Jul-26
Sell* 73 $6.57 Ordinary
 16:36:46 - 10-Jul-26
Sell* 147 $6.57 Ordinary
 16:36:46 - 10-Jul-26
Buy* 1 $6.58 Ordinary
 16:36:46 - 10-Jul-26
Buy* 2 $6.59 Ordinary
 16:36:46 - 10-Jul-26
Buy* 3 $6.59 Ordinary
 16:36:46 - 10-Jul-26
Sell* 96 $6.58 Ordinary
 16:36:46 - 10-Jul-26
Sell* 4 $6.58 Ordinary
 16:36:46 - 10-Jul-26
Buy* 3 $6.59 Ordinary
 16:36:46 - 10-Jul-26
Buy* 5 $6.59 Ordinary
 16:36:46 - 10-Jul-26
Buy* 5 $6.59 Ordinary
 16:36:46 - 10-Jul-26
Buy* 300 $6.58 Ordinary
 16:36:46 - 10-Jul-26
Buy* 95 $6.58 Ordinary
 16:36:46 - 10-Jul-26
Buy* 5 $6.58 Ordinary
 16:36:46 - 10-Jul-26
Buy* 12 $6.57 Ordinary
 16:36:46 - 10-Jul-26
Buy* 100 $6.58 Ordinary
 16:36:46 - 10-Jul-26
Unknown* 190 $6.57 Ordinary
 16:36:46 - 10-Jul-26
Unknown* 171 $6.57 Ordinary
 16:36:46 - 10-Jul-26
Unknown* 100 $6.57 Ordinary
 16:36:46 - 10-Jul-26
Unknown* 257 $6.57 Ordinary
 16:36:46 - 10-Jul-26
Unknown* 173 $6.57 Ordinary
 16:36:46 - 10-Jul-26
Sell* 95 $6.57 Ordinary
 16:36:46 - 10-Jul-26
Sell* 5 $6.57 Ordinary
 16:36:46 - 10-Jul-26
Sell* 4 $6.57 Ordinary
 16:36:46 - 10-Jul-26
Sell* 100 $6.57 Ordinary
 16:36:46 - 10-Jul-26
Sell* 90 $6.58 Ordinary
 16:36:46 - 10-Jul-26
Unknown* 84 $6.58 Ordinary
 16:36:46 - 10-Jul-26
Unknown* 87 $6.58 Ordinary
 16:36:46 - 10-Jul-26
Buy* 84 $6.58 Ordinary
 16:36:46 - 10-Jul-26
Sell* 73 $6.58 Ordinary
 16:36:46 - 10-Jul-26
Sell* 87 $6.58 Ordinary
 16:36:46 - 10-Jul-26
Sell* 60 $6.58 Ordinary
 16:36:46 - 10-Jul-26
Unknown* 83 $6.58 Ordinary
 16:36:46 - 10-Jul-26
Unknown* 84 $6.58 Ordinary
 16:36:46 - 10-Jul-26
Unknown* 2 $6.59 Ordinary
 16:36:46 - 10-Jul-26
Sell* 84 $6.58 Ordinary
 16:36:46 - 10-Jul-26
Buy* 9 $6.58 Ordinary
 16:36:46 - 10-Jul-26
Sell* 4 $6.58 Ordinary
 16:36:46 - 10-Jul-26
Sell* 37 $6.58 Ordinary
 16:36:46 - 10-Jul-26
Sell* 43 $6.58 Ordinary
 16:36:46 - 10-Jul-26
Sell* 4 $6.58 Ordinary
 16:36:46 - 10-Jul-26
Buy* 6 $6.59 Ordinary
 16:36:46 - 10-Jul-26
Buy* 6 $6.59 Ordinary
 16:36:46 - 10-Jul-26
Buy* 83 $6.58 Ordinary
 16:36:46 - 10-Jul-26
Buy* 107 $6.58 Ordinary
 16:36:46 - 10-Jul-26
Buy* 95 $6.58 Ordinary
 16:36:46 - 10-Jul-26
Buy* 10 $6.59 Ordinary
 16:36:46 - 10-Jul-26
Buy* 17 $6.59 Ordinary
 16:36:46 - 10-Jul-26
Buy* 17 $6.59 Ordinary
 16:36:46 - 10-Jul-26
Buy* 100 $6.59 Ordinary
 16:36:46 - 10-Jul-26
Buy* 100 $6.59 Ordinary
 16:36:46 - 10-Jul-26
Buy* 227 $6.59 Ordinary
 16:36:46 - 10-Jul-26
Buy* 100 $6.59 Ordinary
 16:36:46 - 10-Jul-26
Buy* 100 $6.59 Ordinary
 16:36:46 - 10-Jul-26
Buy* 28 $6.59 Ordinary
 16:36:46 - 10-Jul-26
Buy* 45 $6.59 Ordinary
 16:36:46 - 10-Jul-26
Unknown* 56 $6.58 Ordinary
 16:36:46 - 10-Jul-26
Sell* 100 $6.57 Ordinary
 16:36:46 - 10-Jul-26
Sell* 34 $6.57 Ordinary
 16:36:46 - 10-Jul-26
Sell* 5 $6.57 Ordinary
 16:36:46 - 10-Jul-26
Sell* 54 $6.57 Ordinary
 16:36:46 - 10-Jul-26
Buy* 120 $6.59 Ordinary
 16:36:46 - 10-Jul-26
Buy* 120 $6.59 Ordinary
 16:36:46 - 10-Jul-26
Buy* 73 $6.59 Ordinary
 16:36:46 - 10-Jul-26
Buy* 26 $6.58 Ordinary
 16:36:46 - 10-Jul-26
Buy* 92 $6.58 Ordinary
 16:36:46 - 10-Jul-26
Buy* 84 $6.58 Ordinary
 16:36:46 - 10-Jul-26
Sell* 90 $6.58 Ordinary
 16:36:46 - 10-Jul-26
Sell* 16 $6.58 Ordinary
 16:36:46 - 10-Jul-26
Unknown* 84 $6.58 Ordinary
 16:36:46 - 10-Jul-26
Buy* 16 $6.58 Ordinary
 16:36:46 - 10-Jul-26
Buy* 16 $6.58 Ordinary
 16:36:46 - 10-Jul-26
Sell* 36 $6.58 Ordinary
 16:36:46 - 10-Jul-26
Sell* 64 $6.58 Ordinary
 16:36:46 - 10-Jul-26
Buy* 64 $6.58 Ordinary
 16:36:46 - 10-Jul-26
Buy* 88 $6.58 Ordinary
 16:36:46 - 10-Jul-26
Buy* 81 $6.58 Ordinary
 16:36:46 - 10-Jul-26
Sell* 81 $6.58 Ordinary
 16:36:46 - 10-Jul-26
Buy* 73 $6.59 Ordinary
 16:36:46 - 10-Jul-26
Buy* 4 $6.59 Ordinary
 16:36:46 - 10-Jul-26
Buy* 34 $6.59 Ordinary
 16:36:46 - 10-Jul-26
Sell* 46 $6.57 Ordinary
 16:36:46 - 10-Jul-26
Sell* 120 $6.58 Ordinary
 16:36:46 - 10-Jul-26
Sell* 2 $6.58 Ordinary
 16:36:46 - 10-Jul-26
Buy* 73 $6.59 Ordinary
 16:36:46 - 10-Jul-26
Sell* 1 $6.58 Ordinary
 16:36:46 - 10-Jul-26
Unknown* 58 $6.59 Ordinary
 16:36:46 - 10-Jul-26
Sell* 10 $6.60 Ordinary
 16:36:40 - 10-Jul-26
Sell* 1 $6.60 Ordinary
 16:36:40 - 10-Jul-26
Sell* 69 $6.61 Ordinary
 16:31:18 - 10-Jul-26
Sell* 56 $6.61 Ordinary
 16:31:18 - 10-Jul-26
Sell* 75 $6.61 Ordinary
 16:29:14 - 10-Jul-26
Buy* 10 $6.61 Ordinary
 16:24:45 - 10-Jul-26
Buy* 300 $6.61 Automatic Execution
 15:55:59 - 10-Jul-26
Unknown* 1 $6.605 Automatic Execution
 15:55:58 - 10-Jul-26
Unknown* 200 $6.605 Automatic Execution
 15:55:55 - 10-Jul-26
Buy* 300 $6.61 Automatic Execution
 15:55:55 - 10-Jul-26
Buy* 200 $6.61 Automatic Execution
 15:55:55 - 10-Jul-26
Buy* 100 $6.61 Automatic Execution
 15:55:55 - 10-Jul-26
Buy* 500 $6.61 Automatic Execution
 15:55:55 - 10-Jul-26
Buy* 400 $6.61 Automatic Execution
 15:55:55 - 10-Jul-26
Sell* 106 $6.60 Automatic Execution
 15:55:55 - 10-Jul-26
Buy* 1,200 $6.61 Automatic Execution
 15:55:55 - 10-Jul-26
Unknown* 96 $6.60 Automatic Execution
 15:55:55 - 10-Jul-26
Buy* 500 $6.60 Automatic Execution
 15:55:55 - 10-Jul-26
Buy* 1,500 $6.60 Automatic Execution
 15:55:55 - 10-Jul-26
Buy* 4 $6.60 Automatic Execution
 15:55:55 - 10-Jul-26
Buy* 180 $6.60 Automatic Execution
 15:55:55 - 10-Jul-26
Buy* 400 $6.60 Automatic Execution
 15:55:55 - 10-Jul-26
Buy* 100 $6.60 Automatic Execution
 15:55:55 - 10-Jul-26
Buy* 100 $6.60 Automatic Execution
 15:55:55 - 10-Jul-26
Buy* 10 $6.60 Automatic Execution
 15:55:55 - 10-Jul-26
Buy* 100 $6.60 Automatic Execution
 15:55:55 - 10-Jul-26
Buy* 700 $6.60 Automatic Execution
 15:55:55 - 10-Jul-26
Buy* 800 $6.60 Automatic Execution
 15:55:55 - 10-Jul-26
Buy* 600 $6.60 Automatic Execution
 15:55:55 - 10-Jul-26
Buy* 1,100 $6.60 Automatic Execution
 15:55:55 - 10-Jul-26
Unknown* 200 $6.595 Automatic Execution
 15:55:55 - 10-Jul-26
Unknown* 100 $6.595 Automatic Execution
 15:55:53 - 10-Jul-26
Sell* 10 $6.59 Automatic Execution
 15:55:35 - 10-Jul-26
Sell* 10 $6.59 Automatic Execution
 15:55:35 - 10-Jul-26
Sell* 200 $6.59 Automatic Execution
 15:55:35 - 10-Jul-26
Sell* 10 $6.59 Automatic Execution
 15:55:35 - 10-Jul-26
Unknown* 100 $6.595 Automatic Execution
 15:55:29 - 10-Jul-26
Unknown* 200 $6.595 Automatic Execution
 15:55:29 - 10-Jul-26
Unknown* 5 $6.595 Automatic Execution
 15:55:24 - 10-Jul-26
Unknown* 10 $6.595 Automatic Execution
 15:55:23 - 10-Jul-26
Unknown* 30 $6.595 Automatic Execution
 15:55:16 - 10-Jul-26
Unknown* 100 $6.595 Automatic Execution
 15:55:10 - 10-Jul-26
Sell* 607 $6.60 Automatic Execution
 15:55:06 - 10-Jul-26
Sell* 100 $6.60 Automatic Execution
 15:55:06 - 10-Jul-26
Unknown* 10 $6.60 Automatic Execution
 15:55:01 - 10-Jul-26
Unknown* 100 $6.60 Automatic Execution
 15:55:01 - 10-Jul-26
Unknown* 144 $6.60 Automatic Execution
 15:55:01 - 10-Jul-26
Unknown* 100 $6.60 Automatic Execution
 15:55:01 - 10-Jul-26
Unknown* 700 $6.60 Automatic Execution
 15:55:01 - 10-Jul-26
Unknown* 100 $6.595 Automatic Execution
 15:55:00 - 10-Jul-26
Unknown* 464 $6.595 Automatic Execution
 15:55:00 - 10-Jul-26
Unknown* 700 $6.595 Automatic Execution
 15:55:00 - 10-Jul-26
Unknown* 1,747 $6.595 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 16 $6.585 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 16 $6.585 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 700 $6.59 Automatic Execution
 15:55:00 - 10-Jul-26
Unknown* 16 $6.585 Automatic Execution
 15:55:00 - 10-Jul-26
Unknown* 16 $6.585 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 100 $6.59 Automatic Execution
 15:55:00 - 10-Jul-26
Unknown* 16 $6.585 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 16 $6.58 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 100 $6.59 Automatic Execution
 15:54:56 - 10-Jul-26
Unknown* 100 $6.59 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 10 $6.59 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 100 $6.59 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 1,167 $6.59 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 535 $6.59 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 2,499 $6.59 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 1,799 $6.59 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 600 $6.59 Automatic Execution
 15:54:50 - 10-Jul-26
Unknown* 32 $6.595 Automatic Execution
 15:54:50 - 10-Jul-26
Unknown* 68 $6.595 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 253 $6.59 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 400 $6.59 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 1,000 $6.59 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 700 $6.59 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 49 $6.59 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 69 $6.59 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 1,431 $6.59 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 1,068 $6.59 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 100 $6.59 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 700 $6.59 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 384 $6.59 Automatic Execution
 15:54:50 - 10-Jul-26
Unknown* 16 $6.595 Automatic Execution
 15:54:40 - 10-Jul-26
Unknown* 16 $6.595 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 16 $6.59 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 16 $6.59 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 16 $6.59 Automatic Execution
 15:54:40 - 10-Jul-26
Unknown* 300 $6.595 Automatic Execution
 15:54:34 - 10-Jul-26
Unknown* 300 $6.595 Automatic Execution
 15:54:33 - 10-Jul-26
Buy* 14,200 $6.59 Automatic Execution
 15:54:30 - 10-Jul-26
Buy* 150 $6.59 Automatic Execution
 15:54:30 - 10-Jul-26
Buy* 57 $6.59 Automatic Execution
 15:54:30 - 10-Jul-26
Buy* 643 $6.59 Automatic Execution
 15:54:30 - 10-Jul-26
Buy* 150 $6.59 Automatic Execution
 15:54:30 - 10-Jul-26
Buy* 350 $6.59 Automatic Execution
 15:54:30 - 10-Jul-26
Buy* 250 $6.59 Automatic Execution
 15:54:30 - 10-Jul-26
Buy* 150 $6.59 Automatic Execution
 15:54:30 - 10-Jul-26
Sell* 400 $6.58 Automatic Execution
 15:54:30 - 10-Jul-26
Sell* 1 $6.58 Automatic Execution
 15:54:30 - 10-Jul-26
Sell* 556 $6.585 Automatic Execution
 15:54:30 - 10-Jul-26
Sell* 543 $6.585 Automatic Execution
 15:54:30 - 10-Jul-26
Sell* 100 $6.585 Automatic Execution
 15:54:30 - 10-Jul-26
Sell* 1 $6.585 Automatic Execution
 15:54:30 - 10-Jul-26
Sell* 300 $6.585 Automatic Execution
 15:54:30 - 10-Jul-26
Sell* 2 $6.585 Automatic Execution
 15:54:30 - 10-Jul-26
Sell* 3 $6.585 Automatic Execution
 15:54:30 - 10-Jul-26
Sell* 5 $6.585 Automatic Execution
 15:54:30 - 10-Jul-26
Sell* 9 $6.585 Automatic Execution
 15:54:30 - 10-Jul-26
Sell* 14 $6.585 Automatic Execution
 15:54:30 - 10-Jul-26
Sell* 24 $6.585 Automatic Execution
 15:54:30 - 10-Jul-26
Sell* 38 $6.585 Automatic Execution
 15:54:30 - 10-Jul-26
Sell* 63 $6.585 Automatic Execution
 15:54:30 - 10-Jul-26
Sell* 98 $6.585 Automatic Execution
 15:54:30 - 10-Jul-26
Sell* 153 $6.58 Automatic Execution
 15:54:30 - 10-Jul-26
Unknown* 100 $6.59 Automatic Execution
 15:54:30 - 10-Jul-26
Sell* 154 $6.58 Automatic Execution
 15:54:30 - 10-Jul-26
Sell* 2 $6.58 Automatic Execution
 15:54:30 - 10-Jul-26
Sell* 100 $6.58 Automatic Execution
 15:54:30 - 10-Jul-26
Sell* 400 $6.59 Automatic Execution
 15:54:30 - 10-Jul-26
Sell* 100 $6.59 Automatic Execution
 15:54:30 - 10-Jul-26
Sell* 100 $6.59 Automatic Execution
 15:54:30 - 10-Jul-26
Sell* 100 $6.59 Automatic Execution
 15:54:30 - 10-Jul-26
Sell* 100 $6.59 Automatic Execution
 15:54:30 - 10-Jul-26
Sell* 56 $6.59 Automatic Execution
 15:54:30 - 10-Jul-26
Sell* 14 $6.59 Automatic Execution
 15:54:30 - 10-Jul-26
Sell* 664 $6.59 Automatic Execution
 15:54:30 - 10-Jul-26
Sell* 100 $6.59 Automatic Execution
 15:54:30 - 10-Jul-26
Sell* 336 $6.59 Automatic Execution
 15:54:30 - 10-Jul-26
Sell* 100 $6.59 Automatic Execution
 15:54:30 - 10-Jul-26
Sell* 389 $6.59 Automatic Execution
 15:54:30 - 10-Jul-26
Sell* 4 $6.59 Automatic Execution
 15:54:30 - 10-Jul-26
Sell* 8 $6.59 Automatic Execution
 15:54:30 - 10-Jul-26
Sell* 13 $6.59 Automatic Execution
 15:54:30 - 10-Jul-26
Sell* 1 $6.595 Automatic Execution
 15:54:30 - 10-Jul-26
Sell* 16 $6.595 Automatic Execution
 15:54:30 - 10-Jul-26
Sell* 26 $6.59 Automatic Execution
 15:54:30 - 10-Jul-26
Sell* 5 $6.59 Automatic Execution
 15:54:30 - 10-Jul-26
Sell* 21 $6.59 Automatic Execution
 15:54:30 - 10-Jul-26
Sell* 100 $6.60 Automatic Execution
 15:54:30 - 10-Jul-26
Sell* 100 $6.60 Automatic Execution
 15:54:30 - 10-Jul-26
Sell* 1 $6.60 Automatic Execution
 15:54:30 - 10-Jul-26
Sell* 200 $6.60 Automatic Execution
 15:54:30 - 10-Jul-26
Sell* 2,500 $6.60 Automatic Execution
 15:54:30 - 10-Jul-26
Sell* 151 $6.60 Automatic Execution
 15:54:30 - 10-Jul-26
Sell* 100 $6.60 Automatic Execution
 15:54:30 - 10-Jul-26
Sell* 100 $6.60 Automatic Execution
 15:54:30 - 10-Jul-26
Sell* 1,700 $6.60 Automatic Execution
 15:54:30 - 10-Jul-26
Sell* 100 $6.60 Automatic Execution
 15:54:30 - 10-Jul-26
Sell* 20 $6.60 Automatic Execution
 15:54:30 - 10-Jul-26
Sell* 100 $6.60 Automatic Execution
 15:54:30 - 10-Jul-26
Sell* 830 $6.60 Automatic Execution
 15:54:30 - 10-Jul-26
Sell* 1 $6.60 Automatic Execution
 15:54:30 - 10-Jul-26
Sell* 1 $6.60 Automatic Execution
 15:54:30 - 10-Jul-26
Sell* 1 $6.60 Automatic Execution
 15:54:30 - 10-Jul-26
Sell* 100 $6.60 Automatic Execution
 15:54:30 - 10-Jul-26
Sell* 200 $6.60 Automatic Execution
 15:54:30 - 10-Jul-26
Sell* 2,143 $6.60 Automatic Execution
 15:54:30 - 10-Jul-26
Sell* 20 $6.60 Automatic Execution
 15:54:30 - 10-Jul-26
Sell* 1 $6.60 Automatic Execution
 15:54:30 - 10-Jul-26
Sell* 615 $6.60 Automatic Execution
 15:54:30 - 10-Jul-26
Sell* 1 $6.60 Automatic Execution
 15:54:30 - 10-Jul-26
Sell* 968 $6.60 Automatic Execution
 15:54:30 - 10-Jul-26
Sell* 32 $6.60 Automatic Execution
 15:54:30 - 10-Jul-26
Sell* 1 $6.60 Automatic Execution
 15:54:30 - 10-Jul-26
Sell* 85 $6.60 Automatic Execution
 15:54:30 - 10-Jul-26
Sell* 100 $6.60 Automatic Execution
 15:54:30 - 10-Jul-26
Sell* 3 $6.60 Automatic Execution
 15:54:30 - 10-Jul-26
Sell* 100 $6.60 Automatic Execution
 15:54:30 - 10-Jul-26
Sell* 260 $6.60 Automatic Execution
 15:54:30 - 10-Jul-26
Sell* 250 $6.60 Automatic Execution
 15:54:30 - 10-Jul-26
Sell* 40 $6.60 Automatic Execution
 15:54:30 - 10-Jul-26
Sell* 15 $6.60 Automatic Execution
 15:54:30 - 10-Jul-26
Sell* 15 $6.60 Automatic Execution
 15:54:30 - 10-Jul-26
Sell* 180 $6.60 Automatic Execution
 15:54:30 - 10-Jul-26
Sell* 20 $6.60 Automatic Execution
 15:54:30 - 10-Jul-26
Sell* 100 $6.60 Automatic Execution
 15:54:30 - 10-Jul-26
Sell* 572 $6.60 Automatic Execution
 15:54:30 - 10-Jul-26
Sell* 472 $6.60 Automatic Execution
 15:54:30 - 10-Jul-26
Sell* 100 $6.60 Automatic Execution
 15:54:30 - 10-Jul-26
Sell* 94 $6.60 Automatic Execution
 15:54:30 - 10-Jul-26
Sell* 6 $6.60 Automatic Execution
 15:54:30 - 10-Jul-26
Sell* 15 $6.60 Automatic Execution
 15:54:30 - 10-Jul-26
Sell* 193 $6.60 Automatic Execution
 15:54:30 - 10-Jul-26
Unknown* 56 $6.605 Automatic Execution
 15:54:23 - 10-Jul-26
Unknown* 444 $6.605 Automatic Execution
 15:54:23 - 10-Jul-26
Sell* 100 $6.60 Automatic Execution
 15:54:13 - 10-Jul-26
Sell* 100 $6.60 Automatic Execution
 15:54:10 - 10-Jul-26
Sell* 100 $6.60 Automatic Execution
 15:54:10 - 10-Jul-26
Unknown* 700 $6.605 Automatic Execution
 15:54:09 - 10-Jul-26
Sell* 200 $6.60 Automatic Execution
 15:54:00 - 10-Jul-26
Sell* 300 $6.60 Automatic Execution
 15:54:00 - 10-Jul-26
Sell* 100 $6.60 Automatic Execution
 15:53:41 - 10-Jul-26
Sell* 100 $6.60 Automatic Execution
 15:53:39 - 10-Jul-26
Unknown* 400 $6.605 Automatic Execution
 15:53:37 - 10-Jul-26
Sell* 12 $6.60 Automatic Execution
 15:53:20 - 10-Jul-26
Sell* 100 $6.60 Automatic Execution
 15:53:17 - 10-Jul-26
Sell* 100 $6.60 Automatic Execution
 15:53:17 - 10-Jul-26
Sell* 200 $6.60 Automatic Execution
 15:53:07 - 10-Jul-26
Sell* 10 $6.60 Automatic Execution
 15:53:01 - 10-Jul-26
Sell* 11 $6.60 Automatic Execution
 15:53:00 - 10-Jul-26
Sell* 7 $6.60 Automatic Execution
 15:53:00 - 10-Jul-26
Sell* 1 $6.60 Automatic Execution
 15:53:00 - 10-Jul-26
Sell* 8 $6.60 Automatic Execution
 15:53:00 - 10-Jul-26
Sell* 7 $6.60 Automatic Execution
 15:53:00 - 10-Jul-26
Sell* 9 $6.60 Automatic Execution
 15:53:00 - 10-Jul-26
Sell* 9 $6.60 Automatic Execution
 15:53:00 - 10-Jul-26
Sell* 7 $6.60 Automatic Execution
 15:53:00 - 10-Jul-26
Sell* 16 $6.60 Automatic Execution
 15:53:00 - 10-Jul-26
Sell* 16 $6.60 Automatic Execution
 15:53:00 - 10-Jul-26
Unknown* 100 $6.605 Automatic Execution
 15:52:58 - 10-Jul-26
Sell* 11 $6.60 Automatic Execution
 15:52:50 - 10-Jul-26
Sell* 10 $6.60 Automatic Execution
 15:52:46 - 10-Jul-26
Sell* 10 $6.60 Automatic Execution
 15:52:26 - 10-Jul-26
Sell* 15 $6.60 Automatic Execution
 15:52:26 - 10-Jul-26
Sell* 17 $6.60 Automatic Execution
 15:52:22 - 10-Jul-26
Sell* 18 $6.60 Automatic Execution
 15:52:21 - 10-Jul-26
Sell* 12 $6.60 Automatic Execution
 15:52:21 - 10-Jul-26
Sell* 11 $6.60 Automatic Execution
 15:52:21 - 10-Jul-26
Sell* 14 $6.60 Automatic Execution
 15:52:21 - 10-Jul-26
Sell* 100 $6.60 Automatic Execution
 15:52:21 - 10-Jul-26
Sell* 17 $6.60 Automatic Execution
 15:52:21 - 10-Jul-26
Sell* 10 $6.60 Automatic Execution
 15:52:21 - 10-Jul-26
Sell* 17 $6.60 Automatic Execution
 15:52:20 - 10-Jul-26
Sell* 10 $6.60 Automatic Execution
 15:52:20 - 10-Jul-26
Sell* 14 $6.60 Automatic Execution
 15:52:20 - 10-Jul-26
Sell* 12 $6.60 Automatic Execution
 15:52:20 - 10-Jul-26
Unknown* 100 $6.605 Automatic Execution
 15:52:18 - 10-Jul-26
Sell* 100 $6.60 Automatic Execution
 15:52:07 - 10-Jul-26
Sell* 10 $6.60 Automatic Execution
 15:51:54 - 10-Jul-26
Sell* 69 $6.60 Automatic Execution
 15:51:49 - 10-Jul-26
Sell* 100 $6.60 Automatic Execution
 15:51:43 - 10-Jul-26
Sell* 91 $6.60 Automatic Execution
 15:51:43 - 10-Jul-26
Sell* 200 $6.60 Automatic Execution
 15:51:43 - 10-Jul-26
Sell* 7 $6.60 Automatic Execution
 15:51:43 - 10-Jul-26
Sell* 100 $6.60 Automatic Execution
 15:51:43 - 10-Jul-26
Sell* 2 $6.60 Automatic Execution
 15:51:43 - 10-Jul-26
Sell* 187 $6.60 Automatic Execution
 15:51:43 - 10-Jul-26
Sell* 3 $6.60 Automatic Execution
 15:51:43 - 10-Jul-26
Sell* 200 $6.60 Automatic Execution
 15:51:43 - 10-Jul-26
Sell* 10 $6.60 Automatic Execution
 15:51:43 - 10-Jul-26
Unknown* 100 $6.605 Automatic Execution
 15:51:41 - 10-Jul-26
Unknown* 100 $6.605 Automatic Execution
 15:51:32 - 10-Jul-26
Sell* 100 $6.60 Automatic Execution
 15:51:21 - 10-Jul-26
Sell* 10 $6.60 Automatic Execution
 15:51:21 - 10-Jul-26
Sell* 10 $6.60 Automatic Execution
 15:51:21 - 10-Jul-26
Sell* 100 $6.60 Automatic Execution
 15:51:21 - 10-Jul-26
Sell* 10 $6.60 Automatic Execution
 15:51:21 - 10-Jul-26
Sell* 10 $6.60 Automatic Execution
 15:51:21 - 10-Jul-26
Sell* 10 $6.60 Automatic Execution
 15:51:21 - 10-Jul-26
Sell* 10 $6.60 Automatic Execution
 15:51:21 - 10-Jul-26
Sell* 100 $6.60 Automatic Execution
 15:51:21 - 10-Jul-26
Sell* 10 $6.60 Automatic Execution
 15:51:21 - 10-Jul-26
Sell* 10 $6.60 Automatic Execution
 15:51:21 - 10-Jul-26
Sell* 100 $6.60 Automatic Execution
 15:51:21 - 10-Jul-26
Unknown* 219 $6.605 Automatic Execution
 15:51:11 - 10-Jul-26
Unknown* 700 $6.605 Automatic Execution
 15:51:11 - 10-Jul-26
Sell* 1 $6.60 Automatic Execution
 15:51:01 - 10-Jul-26
Sell* 4 $6.60 Automatic Execution
 15:50:40 - 10-Jul-26
Sell* 100 $6.60 Automatic Execution
 15:50:40 - 10-Jul-26
Sell* 100 $6.60 Automatic Execution
 15:50:40 - 10-Jul-26
Sell* 52 $6.60 Automatic Execution
 15:50:36 - 10-Jul-26
Sell* 77 $6.60 Automatic Execution
 15:50:26 - 10-Jul-26
Sell* 10 $6.60 Automatic Execution
 15:50:26 - 10-Jul-26
Sell* 1,000 $6.60 Automatic Execution
 15:50:16 - 10-Jul-26
Sell* 100 $6.60 Automatic Execution
 15:50:15 - 10-Jul-26
Sell* 50 $6.60 Automatic Execution
 15:50:15 - 10-Jul-26
Sell* 100 $6.60 Automatic Execution
 15:50:15 - 10-Jul-26
Sell* 100 $6.60 Automatic Execution
 15:50:08 - 10-Jul-26
Sell* 100 $6.60 Automatic Execution
 15:50:05 - 10-Jul-26
Sell* 100 $6.60 Automatic Execution
 15:50:04 - 10-Jul-26
Sell* 25 $6.60 Automatic Execution
 15:50:04 - 10-Jul-26
Sell* 200 $6.60 Automatic Execution
 15:50:04 - 10-Jul-26
Unknown* 500 $6.61 Automatic Execution
 15:50:00 - 10-Jul-26
Unknown* 700 $6.61 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 100 $6.61 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 100 $6.61 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 600 $6.61 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 50 $6.61 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 100 $6.61 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 2,009 $6.61 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 1,249 $6.61 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 100 $6.61 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 300 $6.61 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 5 $6.61 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 100 $6.61 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 1 $6.61 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 20 $6.61 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 16 $6.61 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 16 $6.61 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 1,355 $6.61 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 175 $6.61 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 1,355 $6.61 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 175 $6.61 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 175 $6.61 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 454 $6.61 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 500 $6.61 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 1 $6.61 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 300 $6.61 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 100 $6.61 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 100 $6.61 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 100 $6.61 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 100 $6.61 Automatic Execution
 15:50:00 - 10-Jul-26
Unknown* 150 $6.615 Automatic Execution
 15:49:45 - 10-Jul-26
Buy* 10 $6.62 Automatic Execution
 15:49:44 - 10-Jul-26
Unknown* 100 $6.615 Automatic Execution
 15:49:37 - 10-Jul-26
Sell* 100 $6.62 Automatic Execution
 15:49:37 - 10-Jul-26
Sell* 200 $6.62 Automatic Execution
 15:49:37 - 10-Jul-26
Sell* 300 $6.62 Automatic Execution
 15:49:37 - 10-Jul-26
Sell* 100 $6.62 Automatic Execution
 15:49:37 - 10-Jul-26
Sell* 30 $6.62 Automatic Execution
 15:49:37 - 10-Jul-26
Sell* 10 $6.62 Automatic Execution
 15:49:37 - 10-Jul-26
Sell* 72 $6.62 Automatic Execution
 15:49:37 - 10-Jul-26
Sell* 400 $6.62 Automatic Execution
 15:49:37 - 10-Jul-26
Sell* 7 $6.62 Automatic Execution
 15:49:37 - 10-Jul-26
Sell* 400 $6.62 Automatic Execution
 15:49:37 - 10-Jul-26
Sell* 5 $6.62 Automatic Execution
 15:49:37 - 10-Jul-26
Sell* 50 $6.62 Automatic Execution
 15:49:37 - 10-Jul-26
Sell* 1 $6.62 Automatic Execution
 15:49:37 - 10-Jul-26
Sell* 605 $6.62 Automatic Execution
 15:49:37 - 10-Jul-26
Sell* 128 $6.62 Automatic Execution
 15:49:37 - 10-Jul-26
Sell* 3,000 $6.62 Automatic Execution
 15:49:34 - 10-Jul-26
Sell* 100 $6.62 Automatic Execution
 15:49:34 - 10-Jul-26
Buy* 200 $6.63 Automatic Execution
 15:49:34 - 10-Jul-26
Unknown* 100 $6.63 Automatic Execution
 15:49:34 - 10-Jul-26
Sell* 100 $6.63 Automatic Execution
 15:49:34 - 10-Jul-26
Sell* 100 $6.63 Automatic Execution
 15:49:34 - 10-Jul-26
Sell* 15 $6.63 Automatic Execution
 15:49:34 - 10-Jul-26
Sell* 200 $6.63 Automatic Execution
 15:49:34 - 10-Jul-26
Sell* 100 $6.63 Automatic Execution
 15:49:34 - 10-Jul-26
Sell* 100 $6.63 Automatic Execution
 15:49:34 - 10-Jul-26
Sell* 400 $6.63 Automatic Execution
 15:49:34 - 10-Jul-26
Sell* 200 $6.63 Automatic Execution
 15:49:34 - 10-Jul-26
Sell* 100 $6.63 Automatic Execution
 15:49:34 - 10-Jul-26
Sell* 15 $6.63 Automatic Execution
 15:49:34 - 10-Jul-26
Sell* 200 $6.63 Automatic Execution
 15:49:34 - 10-Jul-26
Sell* 100 $6.63 Automatic Execution
 15:49:34 - 10-Jul-26
Sell* 100 $6.63 Automatic Execution
 15:49:34 - 10-Jul-26
Sell* 66 $6.63 Automatic Execution
 15:49:14 - 10-Jul-26
Sell* 55 $6.63 Automatic Execution
 15:48:24 - 10-Jul-26
Sell* 52 $6.63 Automatic Execution
 15:48:24 - 10-Jul-26
Sell* 100 $6.63 Automatic Execution
 15:46:35 - 10-Jul-26
Unknown* 200 $6.635 Automatic Execution
 15:46:33 - 10-Jul-26
Sell* 100 $6.64 Automatic Execution
 15:46:23 - 10-Jul-26
Sell* 100 $6.64 Automatic Execution
 15:46:23 - 10-Jul-26
Sell* 70 $6.64 Automatic Execution
 15:46:23 - 10-Jul-26
Sell* 100 $6.64 Automatic Execution
 15:46:23 - 10-Jul-26
Sell* 38 $6.64 Automatic Execution
 15:46:23 - 10-Jul-26
Sell* 17 $6.64 Automatic Execution
 15:46:23 - 10-Jul-26
Sell* 45 $6.64 Automatic Execution
 15:46:23 - 10-Jul-26
Sell* 8 $6.64 Automatic Execution
 15:46:23 - 10-Jul-26
Sell* 22 $6.64 Automatic Execution
 15:46:23 - 10-Jul-26
Sell* 6 $6.66 Automatic Execution
 15:32:49 - 10-Jul-26
Unknown* 100 $6.67 Automatic Execution
 15:32:31 - 10-Jul-26
Sell* 100 $6.67 Automatic Execution
 15:32:22 - 10-Jul-26
Buy* 500 $6.67 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 1 $6.67 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 18 $6.67 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 7 $6.67 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 1 $6.67 Automatic Execution
 15:32:16 - 10-Jul-26
Unknown* 100 $6.665 Automatic Execution
 15:32:02 - 10-Jul-26
Unknown* 900 $6.66 Automatic Execution
 15:32:02 - 10-Jul-26
Unknown* 200 $6.66 Automatic Execution
 15:32:02 - 10-Jul-26
Unknown* 100 $6.66 Automatic Execution
 15:32:02 - 10-Jul-26
Unknown* 382 $6.66 Automatic Execution
 15:32:02 - 10-Jul-26
Unknown* 18 $6.66 Automatic Execution
 15:32:02 - 10-Jul-26
Buy* 100 $6.66 Automatic Execution
 15:32:02 - 10-Jul-26
Buy* 12 $6.66 Automatic Execution
 15:32:02 - 10-Jul-26
Buy* 14 $6.66 Automatic Execution
 15:32:02 - 10-Jul-26
Buy* 100 $6.66 Automatic Execution
 15:32:02 - 10-Jul-26
Unknown* 6 $6.655 Automatic Execution
 15:31:52 - 10-Jul-26
Unknown* 500 $6.655 Automatic Execution
 15:31:46 - 10-Jul-26
Sell* 32 $6.65 Automatic Execution
 15:31:19 - 10-Jul-26
Sell* 5 $6.65 Automatic Execution
 15:30:34 - 10-Jul-26
Unknown* 900 $6.65 Automatic Execution
 15:30:00 - 10-Jul-26
Buy* 100 $6.65 Automatic Execution
 15:30:00 - 10-Jul-26
Buy* 500 $6.65 Automatic Execution
 15:30:00 - 10-Jul-26
Buy* 100 $6.65 Automatic Execution
 15:30:00 - 10-Jul-26
Unknown* 400 $6.65 Automatic Execution
 15:29:55 - 10-Jul-26
Sell* 1,000 $6.65 Automatic Execution
 15:29:55 - 10-Jul-26
Sell* 10 $6.65 Automatic Execution
 15:29:55 - 10-Jul-26
Sell* 1 $6.65 Automatic Execution
 15:29:55 - 10-Jul-26
Sell* 451 $6.65 Automatic Execution
 15:29:55 - 10-Jul-26
Sell* 7 $6.65 Automatic Execution
 15:29:55 - 10-Jul-26
Sell* 30 $6.65 Automatic Execution
 15:29:55 - 10-Jul-26
Sell* 25 $6.65 Automatic Execution
 15:29:28 - 10-Jul-26
Unknown* 18 $6.65 Automatic Execution
 15:29:19 - 10-Jul-26
Buy* 20 $6.65 Automatic Execution
 15:29:19 - 10-Jul-26
Buy* 340 $6.65 Automatic Execution
 15:29:19 - 10-Jul-26
Buy* 100 $6.65 Automatic Execution
 15:29:19 - 10-Jul-26
Buy* 100 $6.65 Automatic Execution
 15:29:19 - 10-Jul-26
Buy* 100 $6.65 Automatic Execution
 15:29:19 - 10-Jul-26
Buy* 10 $6.65 Automatic Execution
 15:29:19 - 10-Jul-26
Buy* 7 $6.65 Automatic Execution
 15:29:19 - 10-Jul-26
Buy* 25 $6.65 Automatic Execution
 15:29:19 - 10-Jul-26
Buy* 15 $6.65 Automatic Execution
 15:29:19 - 10-Jul-26
Buy* 100 $6.65 Automatic Execution
 15:29:19 - 10-Jul-26
Buy* 14 $6.65 Automatic Execution
 15:29:19 - 10-Jul-26
Buy* 8 $6.65 Automatic Execution
 15:29:19 - 10-Jul-26
Buy* 45 $6.65 Automatic Execution
 15:29:19 - 10-Jul-26
Buy* 15 $6.65 Automatic Execution
 15:29:19 - 10-Jul-26
Buy* 10 $6.65 Automatic Execution
 15:29:19 - 10-Jul-26
Buy* 2 $6.65 Automatic Execution
 15:29:19 - 10-Jul-26
Buy* 100 $6.65 Automatic Execution
 15:29:19 - 10-Jul-26
Buy* 100 $6.65 Automatic Execution
 15:29:19 - 10-Jul-26
Buy* 100 $6.65 Automatic Execution
 15:29:19 - 10-Jul-26
Buy* 1,660 $6.65 Automatic Execution
 15:29:19 - 10-Jul-26
Buy* 82 $6.65 Automatic Execution
 15:29:19 - 10-Jul-26
Sell* 200 $6.64 Automatic Execution
 15:26:36 - 10-Jul-26
Unknown* 100 $6.645 Automatic Execution
 15:26:36 - 10-Jul-26
Buy* 400 $6.64 Automatic Execution
 15:26:34 - 10-Jul-26
Buy* 200 $6.64 Automatic Execution
 15:26:34 - 10-Jul-26
Buy* 15 $6.64 Automatic Execution
 15:26:34 - 10-Jul-26
Buy* 300 $6.64 Automatic Execution
 15:26:34 - 10-Jul-26
Buy* 102 $6.64 Automatic Execution
 15:26:34 - 10-Jul-26
Sell* 5 $6.64 Automatic Execution
 15:25:02 - 10-Jul-26
Sell* 10 $6.64 Automatic Execution
 15:25:02 - 10-Jul-26
Buy* 100 $6.64 Automatic Execution
 15:24:49 - 10-Jul-26
Buy* 100 $6.64 Automatic Execution
 15:24:49 - 10-Jul-26
Buy* 10 $6.64 Automatic Execution
 15:24:49 - 10-Jul-26
Buy* 10 $6.64 Automatic Execution
 15:24:49 - 10-Jul-26
Buy* 22 $6.64 Automatic Execution
 15:24:49 - 10-Jul-26
Buy* 100 $6.64 Automatic Execution
 15:24:49 - 10-Jul-26
Buy* 100 $6.64 Automatic Execution
 15:24:49 - 10-Jul-26
Buy* 10 $6.64 Automatic Execution
 15:24:49 - 10-Jul-26
Buy* 184 $6.64 Automatic Execution
 15:24:49 - 10-Jul-26
Buy* 300 $6.64 Automatic Execution
 15:24:49 - 10-Jul-26
Buy* 68 $6.64 Automatic Execution
 15:24:49 - 10-Jul-26
Buy* 100 $6.64 Automatic Execution
 15:24:49 - 10-Jul-26
Buy* 10 $6.64 Automatic Execution
 15:24:49 - 10-Jul-26
Buy* 61 $6.64 Automatic Execution
 15:24:49 - 10-Jul-26
Buy* 432 $6.64 Automatic Execution
 15:24:49 - 10-Jul-26
Buy* 15 $6.64 Automatic Execution
 15:24:49 - 10-Jul-26
Buy* 100 $6.64 Automatic Execution
 15:24:49 - 10-Jul-26
Buy* 14 $6.64 Automatic Execution
 15:24:22 - 10-Jul-26
Sell* 100 $6.64 Automatic Execution
 15:22:46 - 10-Jul-26
Sell* 100 $6.64 Automatic Execution
 15:22:46 - 10-Jul-26
Sell* 15 $6.64 Automatic Execution
 15:22:46 - 10-Jul-26
Sell* 48 $6.64 Automatic Execution
 15:22:46 - 10-Jul-26
Sell* 300 $6.64 Automatic Execution
 15:22:37 - 10-Jul-26
Sell* 1 $6.64 Automatic Execution
 15:22:07 - 10-Jul-26
Unknown* 4 $6.645 Automatic Execution
 15:20:40 - 10-Jul-26
Unknown* 10 $6.645 Automatic Execution
 15:20:40 - 10-Jul-26
Unknown* 1 $6.645 Automatic Execution
 15:20:40 - 10-Jul-26
Sell* 6 $6.64 Automatic Execution
 15:20:22 - 10-Jul-26
Sell* 100 $6.64 Automatic Execution
 15:20:21 - 10-Jul-26
Unknown* 400 $6.64 Automatic Execution
 15:20:21 - 10-Jul-26
Unknown* 200 $6.64 Automatic Execution
 15:20:21 - 10-Jul-26
Unknown* 100 $6.64 Automatic Execution
 15:20:21 - 10-Jul-26
Unknown* 150 $6.64 Automatic Execution
 15:20:21 - 10-Jul-26
Buy* 100 $6.64 Automatic Execution
 15:20:21 - 10-Jul-26
Buy* 500 $6.64 Automatic Execution
 15:20:21 - 10-Jul-26
Buy* 300 $6.64 Automatic Execution
 15:20:21 - 10-Jul-26
Buy* 400 $6.64 Automatic Execution
 15:20:21 - 10-Jul-26
Buy* 500 $6.64 Automatic Execution
 15:20:21 - 10-Jul-26
Buy* 100 $6.64 Automatic Execution
 15:20:21 - 10-Jul-26
Buy* 100 $6.64 Automatic Execution
 15:20:21 - 10-Jul-26
Buy* 20 $6.64 Automatic Execution
 15:20:21 - 10-Jul-26
Buy* 300 $6.64 Automatic Execution
 15:20:21 - 10-Jul-26
Buy* 100 $6.64 Automatic Execution
 15:20:21 - 10-Jul-26
Buy* 200 $6.64 Automatic Execution
 15:20:21 - 10-Jul-26
Buy* 10 $6.64 Automatic Execution
 15:20:21 - 10-Jul-26
Buy* 100 $6.64 Automatic Execution
 15:20:21 - 10-Jul-26
Buy* 100 $6.64 Automatic Execution
 15:20:21 - 10-Jul-26
Buy* 92 $6.64 Automatic Execution
 15:20:21 - 10-Jul-26
Buy* 10 $6.64 Automatic Execution
 15:20:21 - 10-Jul-26
Buy* 1,200 $6.64 Automatic Execution
 15:20:21 - 10-Jul-26
Unknown* 12,800 $6.63 Automatic Execution
 15:20:06 - 10-Jul-26
Buy* 300 $6.63 Automatic Execution
 15:20:06 - 10-Jul-26
Buy* 48 $6.63 Automatic Execution
 15:20:06 - 10-Jul-26
Buy* 200 $6.63 Automatic Execution
 15:20:06 - 10-Jul-26
Buy* 400 $6.63 Automatic Execution
 15:20:06 - 10-Jul-26
Buy* 300 $6.63 Automatic Execution
 15:20:06 - 10-Jul-26
Buy* 1,200 $6.63 Automatic Execution
 15:20:06 - 10-Jul-26
Buy* 200 $6.63 Automatic Execution
 15:20:06 - 10-Jul-26
Unknown* 1,524 $6.625 Automatic Execution
 15:20:06 - 10-Jul-26
Unknown* 2,000 $6.63 Automatic Execution
 15:20:06 - 10-Jul-26
Unknown* 40 $6.63 Automatic Execution
 15:20:06 - 10-Jul-26
Sell* 50 $6.63 Automatic Execution
 15:20:06 - 10-Jul-26
Sell* 100 $6.63 Automatic Execution
 15:20:06 - 10-Jul-26
Sell* 60 $6.63 Automatic Execution
 15:20:02 - 10-Jul-26
Sell* 125 $6.63 Automatic Execution
 15:20:02 - 10-Jul-26
Sell* 10 $6.63 Automatic Execution
 15:20:02 - 10-Jul-26
Sell* 130 $6.63 Automatic Execution
 15:20:02 - 10-Jul-26
Sell* 113 $6.63 Automatic Execution
 15:20:02 - 10-Jul-26
Sell* 187 $6.63 Automatic Execution
 15:20:01 - 10-Jul-26
Buy* 10 $6.64 Automatic Execution
 15:19:03 - 10-Jul-26
Sell* 338 $6.64 Automatic Execution
 15:17:11 - 10-Jul-26
Sell* 497 $6.64 Automatic Execution
 15:17:11 - 10-Jul-26
Sell* 33 $6.64 Automatic Execution
 15:17:11 - 10-Jul-26
Sell* 67 $6.64 Automatic Execution
 15:17:11 - 10-Jul-26
Sell* 99 $6.64 Automatic Execution
 15:17:11 - 10-Jul-26
Sell* 1 $6.64 Automatic Execution
 15:17:11 - 10-Jul-26
Sell* 3 $6.64 Automatic Execution
 15:17:11 - 10-Jul-26
Sell* 5 $6.64 Automatic Execution
 15:17:11 - 10-Jul-26
Sell* 34 $6.64 Automatic Execution
 15:17:11 - 10-Jul-26
Sell* 113 $6.64 Automatic Execution
 15:17:06 - 10-Jul-26
Unknown* 200 $6.645 Automatic Execution
 15:16:17 - 10-Jul-26
Sell* 135 $6.64 Automatic Execution
 15:15:41 - 10-Jul-26
Unknown* 700 $6.655 Automatic Execution
 15:06:37 - 10-Jul-26
Unknown* 700 $6.655 Automatic Execution
 15:06:37 - 10-Jul-26
Sell* 13 $6.65 Automatic Execution
 15:05:04 - 10-Jul-26
Sell* 22 $6.65 Automatic Execution
 15:05:04 - 10-Jul-26
Sell* 60 $6.65 Automatic Execution
 15:04:19 - 10-Jul-26
Sell* 21 $6.65 Automatic Execution
 15:04:19 - 10-Jul-26
Unknown* 100 $6.655 Automatic Execution
 15:03:44 - 10-Jul-26
Buy* 10 $6.65 Automatic Execution
 15:03:44 - 10-Jul-26
Buy* 100 $6.65 Automatic Execution
 15:03:44 - 10-Jul-26
Buy* 100 $6.65 Automatic Execution
 15:03:44 - 10-Jul-26
Buy* 300 $6.65 Automatic Execution
 15:03:44 - 10-Jul-26
Buy* 11 $6.65 Automatic Execution
 15:03:41 - 10-Jul-26
Sell* 2 $6.64 Automatic Execution
 15:02:06 - 10-Jul-26
Sell* 72 $6.65 Automatic Execution
 15:01:43 - 10-Jul-26
Sell* 200 $6.65 Automatic Execution
 15:01:43 - 10-Jul-26
Sell* 228 $6.65 Automatic Execution
 15:01:43 - 10-Jul-26
Sell* 126 $6.65 Automatic Execution
 15:01:43 - 10-Jul-26
Sell* 73 $6.65 Automatic Execution
 15:01:26 - 10-Jul-26
Sell* 1 $6.65 Automatic Execution
 15:01:26 - 10-Jul-26
Sell* 30 $6.65 Automatic Execution
 15:01:20 - 10-Jul-26
Sell* 12 $6.65 Automatic Execution
 15:01:20 - 10-Jul-26
Buy* 21 $6.65 Automatic Execution
 15:01:19 - 10-Jul-26
Buy* 200 $6.65 Automatic Execution
 15:01:19 - 10-Jul-26
Buy* 700 $6.65 Automatic Execution
 15:01:19 - 10-Jul-26
Buy* 100 $6.65 Automatic Execution
 15:01:19 - 10-Jul-26
Buy* 100 $6.65 Automatic Execution
 15:01:19 - 10-Jul-26
Buy* 100 $6.65 Automatic Execution
 15:01:19 - 10-Jul-26
Buy* 100 $6.65 Automatic Execution
 15:01:19 - 10-Jul-26
Buy* 40 $6.65 Automatic Execution
 15:01:19 - 10-Jul-26
Buy* 5 $6.65 Automatic Execution
 15:01:19 - 10-Jul-26
Buy* 100 $6.65 Automatic Execution
 15:01:19 - 10-Jul-26
Buy* 100 $6.65 Automatic Execution
 15:01:19 - 10-Jul-26
Unknown* 1 $6.645 Automatic Execution
 15:00:58 - 10-Jul-26
Unknown* 5 $6.645 Automatic Execution
 15:00:57 - 10-Jul-26
Unknown* 6 $6.645 Automatic Execution
 15:00:56 - 10-Jul-26
Unknown* 5 $6.645 Automatic Execution
 15:00:55 - 10-Jul-26
Unknown* 100 $6.645 Automatic Execution
 15:00:27 - 10-Jul-26
Unknown* 400 $6.645 Automatic Execution
 15:00:16 - 10-Jul-26
Sell* 77 $6.64 Automatic Execution
 15:00:03 - 10-Jul-26
Sell* 59 $6.64 Automatic Execution
 15:00:03 - 10-Jul-26
Unknown* 100 $6.645 Automatic Execution
 14:56:20 - 10-Jul-26
Sell* 100 $6.64 Automatic Execution
 14:56:20 - 10-Jul-26
Sell* 100 $6.64 Automatic Execution
 14:56:20 - 10-Jul-26
Unknown* 100 $6.645 Automatic Execution
 14:56:03 - 10-Jul-26
Buy* 100 $6.64 Automatic Execution
 14:56:03 - 10-Jul-26
Buy* 100 $6.64 Automatic Execution
 14:56:03 - 10-Jul-26
Buy* 300 $6.64 Automatic Execution
 14:56:03 - 10-Jul-26
Buy* 100 $6.64 Automatic Execution
 14:56:03 - 10-Jul-26
Sell* 200 $6.64 Automatic Execution
 14:55:24 - 10-Jul-26
Sell* 100 $6.64 Automatic Execution
 14:55:24 - 10-Jul-26
Sell* 700 $6.64 Automatic Execution
 14:55:24 - 10-Jul-26
Sell* 200 $6.64 Automatic Execution
 14:55:24 - 10-Jul-26
Sell* 211 $6.64 Automatic Execution
 14:55:24 - 10-Jul-26
Sell* 10 $6.64 Automatic Execution
 14:55:24 - 10-Jul-26
Sell* 700 $6.64 Automatic Execution
 14:55:24 - 10-Jul-26
Sell* 4,996 $6.64 Automatic Execution
 14:55:24 - 10-Jul-26
Sell* 50 $6.64 Automatic Execution
 14:55:24 - 10-Jul-26
Sell* 600 $6.64 Automatic Execution
 14:55:24 - 10-Jul-26
Sell* 400 $6.64 Automatic Execution
 14:55:24 - 10-Jul-26
Sell* 100 $6.64 Automatic Execution
 14:55:24 - 10-Jul-26
Sell* 12 $6.64 Automatic Execution
 14:55:24 - 10-Jul-26
Sell* 20 $6.64 Automatic Execution
 14:55:24 - 10-Jul-26
Sell* 300 $6.64 Automatic Execution
 14:55:24 - 10-Jul-26
Sell* 100 $6.64 Automatic Execution
 14:55:13 - 10-Jul-26
Buy* 11 $6.65 Automatic Execution
 14:55:01 - 10-Jul-26
Buy* 100 $6.65 Automatic Execution
 14:54:56 - 10-Jul-26
Buy* 39 $6.65 Automatic Execution
 14:54:56 - 10-Jul-26
Unknown* 400 $6.645 Automatic Execution
 14:54:56 - 10-Jul-26
Unknown* 700 $6.645 Automatic Execution
 14:54:56 - 10-Jul-26
Unknown* 1,100 $6.645 Automatic Execution
 14:54:56 - 10-Jul-26
Unknown* 10 $6.645 Automatic Execution
 14:54:43 - 10-Jul-26
Unknown* 1,036 $6.645 Automatic Execution
 14:54:20 - 10-Jul-26
Unknown* 182 $6.645 Automatic Execution
 14:54:20 - 10-Jul-26
Unknown* 1,218 $6.645 Automatic Execution
 14:54:20 - 10-Jul-26
Unknown* 1,218 $6.645 Automatic Execution
 14:54:20 - 10-Jul-26
Unknown* 909 $6.645 Automatic Execution
 14:54:20 - 10-Jul-26
Unknown* 100 $6.65 Automatic Execution
 14:54:19 - 10-Jul-26
Sell* 100 $6.65 Automatic Execution
 14:54:19 - 10-Jul-26
Sell* 400 $6.65 Automatic Execution
 14:54:05 - 10-Jul-26
Unknown* 300 $6.65 Automatic Execution
 14:54:05 - 10-Jul-26
Unknown* 100 $6.65 Automatic Execution
 14:54:05 - 10-Jul-26
Sell* 100 $6.65 Automatic Execution
 14:53:29 - 10-Jul-26
Buy* 100 $6.65 Automatic Execution
 14:53:19 - 10-Jul-26
Buy* 100 $6.65 Automatic Execution
 14:53:19 - 10-Jul-26
Buy* 100 $6.65 Automatic Execution
 14:53:19 - 10-Jul-26
Buy* 200 $6.65 Automatic Execution
 14:53:19 - 10-Jul-26
Buy* 100 $6.65 Automatic Execution
 14:53:19 - 10-Jul-26
Buy* 100 $6.65 Automatic Execution
 14:53:19 - 10-Jul-26
Buy* 100 $6.65 Automatic Execution
 14:53:19 - 10-Jul-26
Buy* 500 $6.65 Automatic Execution
 14:53:19 - 10-Jul-26
Buy* 100 $6.65 Automatic Execution
 14:53:19 - 10-Jul-26
Buy* 100 $6.65 Automatic Execution
 14:53:19 - 10-Jul-26
Buy* 100 $6.65 Automatic Execution
 14:53:19 - 10-Jul-26
Buy* 100 $6.65 Automatic Execution
 14:53:19 - 10-Jul-26
Buy* 100 $6.65 Automatic Execution
 14:53:19 - 10-Jul-26
Buy* 100 $6.65 Automatic Execution
 14:53:19 - 10-Jul-26
Buy* 100 $6.65 Automatic Execution
 14:53:19 - 10-Jul-26
Buy* 700 $6.65 Automatic Execution
 14:53:19 - 10-Jul-26
Buy* 100 $6.65 Automatic Execution
 14:53:19 - 10-Jul-26
Buy* 100 $6.65 Automatic Execution
 14:53:19 - 10-Jul-26
Buy* 14 $6.65 Automatic Execution
 14:53:19 - 10-Jul-26
Sell* 100 $6.64 Automatic Execution
 14:49:39 - 10-Jul-26
Sell* 100 $6.64 Automatic Execution
 14:49:35 - 10-Jul-26
Sell* 100 $6.65 Automatic Execution
 14:47:56 - 10-Jul-26
Sell* 500 $6.65 Automatic Execution
 14:47:56 - 10-Jul-26
Sell* 2,000 $6.65 Automatic Execution
 14:47:56 - 10-Jul-26
Sell* 1,000 $6.65 Automatic Execution
 14:47:56 - 10-Jul-26
Sell* 100 $6.65 Automatic Execution
 14:47:56 - 10-Jul-26
Sell* 1 $6.65 Automatic Execution
 14:47:56 - 10-Jul-26
Sell* 100 $6.65 Automatic Execution
 14:47:56 - 10-Jul-26
Sell* 100 $6.65 Automatic Execution
 14:47:56 - 10-Jul-26
Sell* 100 $6.65 Automatic Execution
 14:47:56 - 10-Jul-26
Sell* 200 $6.65 Automatic Execution
 14:47:56 - 10-Jul-26
Sell* 1 $6.65 Automatic Execution
 14:47:56 - 10-Jul-26
Sell* 500 $6.65 Automatic Execution
 14:47:56 - 10-Jul-26
Sell* 1,000 $6.65 Automatic Execution
 14:47:56 - 10-Jul-26
Sell* 1 $6.65 Automatic Execution
 14:47:56 - 10-Jul-26
Sell* 100 $6.65 Automatic Execution
 14:47:56 - 10-Jul-26
Sell* 1 $6.65 Automatic Execution
 14:47:56 - 10-Jul-26
Sell* 16 $6.65 Automatic Execution
 14:47:56 - 10-Jul-26
Sell* 100 $6.65 Automatic Execution
 14:47:56 - 10-Jul-26
Sell* 1,000 $6.65 Automatic Execution
 14:47:56 - 10-Jul-26
Sell* 300 $6.65 Automatic Execution
 14:47:56 - 10-Jul-26
Sell* 25 $6.65 Automatic Execution
 14:47:56 - 10-Jul-26
Sell* 305 $6.65 Automatic Execution
 14:47:56 - 10-Jul-26
Sell* 2,000 $6.65 Automatic Execution
 14:47:56 - 10-Jul-26
Sell* 25 $6.65 Automatic Execution
 14:47:56 - 10-Jul-26
Sell* 100 $6.65 Automatic Execution
 14:47:56 - 10-Jul-26
Sell* 1,000 $6.65 Automatic Execution
 14:47:56 - 10-Jul-26
Sell* 60 $6.65 Automatic Execution
 14:47:56 - 10-Jul-26
Sell* 5 $6.65 Automatic Execution
 14:47:56 - 10-Jul-26
Sell* 300 $6.65 Automatic Execution
 14:47:56 - 10-Jul-26
Sell* 200 $6.65 Automatic Execution
 14:47:56 - 10-Jul-26
Sell* 250 $6.65 Automatic Execution
 14:47:56 - 10-Jul-26
Sell* 442 $6.65 Automatic Execution
 14:47:56 - 10-Jul-26
Sell* 100 $6.65 Automatic Execution
 14:47:34 - 10-Jul-26
Buy* 9 $6.68 Automatic Execution
 14:33:02 - 10-Jul-26
Buy* 10 $6.68 Automatic Execution
 14:32:59 - 10-Jul-26
Sell* 100 $6.67 Automatic Execution
 14:32:36 - 10-Jul-26
Sell* 100 $6.67 Automatic Execution
 14:32:36 - 10-Jul-26
Sell* 100 $6.67 Automatic Execution
 14:32:36 - 10-Jul-26
Unknown* 100 $6.67 Automatic Execution
 14:32:36 - 10-Jul-26
Sell* 100 $6.67 Automatic Execution
 14:32:36 - 10-Jul-26
Sell* 300 $6.67 Automatic Execution
 14:32:36 - 10-Jul-26
Sell* 500 $6.67 Automatic Execution
 14:32:36 - 10-Jul-26
Sell* 27 $6.67 Automatic Execution
 14:32:36 - 10-Jul-26
Sell* 54 $6.67 Automatic Execution
 14:32:36 - 10-Jul-26
Sell* 150 $6.67 Automatic Execution
 14:32:36 - 10-Jul-26
Sell* 100 $6.67 Automatic Execution
 14:32:36 - 10-Jul-26
Sell* 100 $6.67 Automatic Execution
 14:32:36 - 10-Jul-26
Unknown* 3 $6.675 Automatic Execution
 14:32:06 - 10-Jul-26
Sell* 100 $6.67 Automatic Execution
 14:31:03 - 10-Jul-26
Sell* 100 $6.67 Automatic Execution
 14:31:03 - 10-Jul-26
Unknown* 100 $6.67 Automatic Execution
 14:31:00 - 10-Jul-26
Buy* 100 $6.67 Automatic Execution
 14:31:00 - 10-Jul-26
Buy* 180 $6.67 Automatic Execution
 14:31:00 - 10-Jul-26
Buy* 100 $6.67 Automatic Execution
 14:31:00 - 10-Jul-26
Buy* 100 $6.67 Automatic Execution
 14:31:00 - 10-Jul-26
Buy* 100 $6.67 Automatic Execution
 14:31:00 - 10-Jul-26
Buy* 100 $6.67 Automatic Execution
 14:31:00 - 10-Jul-26
Buy* 100 $6.67 Automatic Execution
 14:31:00 - 10-Jul-26
Buy* 10 $6.67 Automatic Execution
 14:30:22 - 10-Jul-26
Sell* 100 $6.66 Automatic Execution
 14:30:00 - 10-Jul-26
Unknown* 100 $6.665 Automatic Execution
 14:26:39 - 10-Jul-26
Unknown* 400 $6.665 Automatic Execution
 14:25:19 - 10-Jul-26
Unknown* 200 $6.665 Automatic Execution
 14:25:15 - 10-Jul-26
Unknown* 300 $6.665 Automatic Execution
 14:25:15 - 10-Jul-26
Unknown* 200 $6.67 Automatic Execution
 14:25:15 - 10-Jul-26
Unknown* 10 $6.67 Automatic Execution
 14:25:15 - 10-Jul-26
Unknown* 100 $6.67 Automatic Execution
 14:25:15 - 10-Jul-26
Sell* 100 $6.67 Automatic Execution
 14:24:49 - 10-Jul-26
Buy* 100 $6.67 Automatic Execution
 14:24:34 - 10-Jul-26
Buy* 10 $6.67 Automatic Execution
 14:24:34 - 10-Jul-26
Buy* 90 $6.67 Automatic Execution
 14:24:34 - 10-Jul-26
Buy* 300 $6.67 Automatic Execution
 14:24:34 - 10-Jul-26
Buy* 100 $6.67 Automatic Execution
 14:24:34 - 10-Jul-26
Buy* 100 $6.67 Automatic Execution
 14:24:34 - 10-Jul-26
Buy* 100 $6.67 Automatic Execution
 14:24:34 - 10-Jul-26
Buy* 100 $6.67 Automatic Execution
 14:24:34 - 10-Jul-26
Sell* 100 $6.66 Automatic Execution
 14:23:45 - 10-Jul-26
Sell* 10 $6.66 Automatic Execution
 14:23:45 - 10-Jul-26
Sell* 2 $6.66 Automatic Execution
 14:23:42 - 10-Jul-26
Sell* 13 $6.66 Automatic Execution
 14:23:42 - 10-Jul-26
Sell* 100 $6.66 Automatic Execution
 14:22:57 - 10-Jul-26
Buy* 100 $6.66 Automatic Execution
 14:22:57 - 10-Jul-26
Buy* 200 $6.66 Automatic Execution
 14:22:57 - 10-Jul-26
Buy* 100 $6.66 Automatic Execution
 14:22:57 - 10-Jul-26
Buy* 600 $6.66 Automatic Execution
 14:22:57 - 10-Jul-26
Buy* 100 $6.66 Automatic Execution
 14:22:57 - 10-Jul-26
Buy* 100 $6.66 Automatic Execution
 14:22:57 - 10-Jul-26
Buy* 100 $6.66 Automatic Execution
 14:22:57 - 10-Jul-26
Buy* 9 $6.66 Automatic Execution
 14:22:14 - 10-Jul-26
Buy* 7 $6.66 Automatic Execution
 14:21:09 - 10-Jul-26
Unknown* 100 $6.655 Automatic Execution
 14:20:26 - 10-Jul-26
Buy* 100 $6.66 Automatic Execution
 14:20:25 - 10-Jul-26
Sell* 100 $6.66 Automatic Execution
 14:20:25 - 10-Jul-26
Sell* 27 $6.66 Automatic Execution
 14:20:25 - 10-Jul-26
Sell* 100 $6.66 Automatic Execution
 14:20:25 - 10-Jul-26
Sell* 27 $6.66 Automatic Execution
 14:20:25 - 10-Jul-26
Sell* 27 $6.66 Automatic Execution
 14:20:25 - 10-Jul-26
Sell* 200 $6.66 Automatic Execution
 14:20:25 - 10-Jul-26
Sell* 1 $6.66 Automatic Execution
 14:20:25 - 10-Jul-26
Sell* 10 $6.66 Automatic Execution
 14:20:25 - 10-Jul-26
Unknown* 100 $6.665 Automatic Execution
 14:19:00 - 10-Jul-26
Sell* 37 $6.66 Automatic Execution
 14:18:31 - 10-Jul-26
Sell* 42 $6.66 Automatic Execution
 14:18:31 - 10-Jul-26
Sell* 100 $6.66 Automatic Execution
 14:18:31 - 10-Jul-26
Sell* 11 $6.66 Automatic Execution
 14:17:28 - 10-Jul-26
Sell* 15 $6.66 Automatic Execution
 14:17:27 - 10-Jul-26
Sell* 16 $6.66 Automatic Execution
 14:17:27 - 10-Jul-26
Sell* 10 $6.66 Automatic Execution
 14:16:41 - 10-Jul-26
Sell* 10 $6.66 Automatic Execution
 14:16:30 - 10-Jul-26
Sell* 100 $6.66 Automatic Execution
 14:16:30 - 10-Jul-26
Unknown* 48 $6.665 Automatic Execution
 14:16:30 - 10-Jul-26
Unknown* 100 $6.67 Automatic Execution
 14:15:59 - 10-Jul-26
Unknown* 100 $6.67 Automatic Execution
 14:15:59 - 10-Jul-26
Sell* 100 $6.67 Automatic Execution
 14:15:59 - 10-Jul-26
Sell* 27 $6.67 Automatic Execution
 14:15:59 - 10-Jul-26
Sell* 500 $6.67 Automatic Execution
 14:15:59 - 10-Jul-26
Sell* 50 $6.67 Automatic Execution
 14:15:59 - 10-Jul-26
Sell* 200 $6.67 Automatic Execution
 14:15:59 - 10-Jul-26
Sell* 100 $6.67 Automatic Execution
 14:15:59 - 10-Jul-26
Unknown* 100 $6.665 Automatic Execution
 14:05:35 - 10-Jul-26
Unknown* 100 $6.665 Automatic Execution
 14:05:22 - 10-Jul-26
Unknown* 300 $6.665 Automatic Execution
 14:04:01 - 10-Jul-26
Unknown* 16 $6.665 Automatic Execution
 14:02:12 - 10-Jul-26
Unknown* 13 $6.665 Automatic Execution
 14:02:12 - 10-Jul-26
Unknown* 187 $6.665 Automatic Execution
 14:02:12 - 10-Jul-26
Unknown* 300 $6.665 Automatic Execution
 14:02:11 - 10-Jul-26
Sell* 15 $6.66 Automatic Execution
 14:02:06 - 10-Jul-26
Sell* 13 $6.66 Automatic Execution
 14:02:06 - 10-Jul-26
Buy* 65 $6.67 Automatic Execution
 14:01:36 - 10-Jul-26
Unknown* 1 $6.665 Automatic Execution
 14:00:58 - 10-Jul-26
Unknown* 6 $6.665 Automatic Execution
 14:00:57 - 10-Jul-26
Unknown* 6 $6.665 Automatic Execution
 14:00:57 - 10-Jul-26
Unknown* 6 $6.665 Automatic Execution
 14:00:56 - 10-Jul-26
Unknown* 6 $6.665 Automatic Execution
 14:00:56 - 10-Jul-26
Unknown* 6 $6.665 Automatic Execution
 14:00:55 - 10-Jul-26
Unknown* 6 $6.665 Automatic Execution
 14:00:55 - 10-Jul-26
Unknown* 6 $6.665 Automatic Execution
 14:00:55 - 10-Jul-26
Unknown* 6 $6.665 Automatic Execution
 14:00:54 - 10-Jul-26
Unknown* 6 $6.665 Automatic Execution
 14:00:54 - 10-Jul-26
Unknown* 6 $6.665 Automatic Execution
 14:00:54 - 10-Jul-26
Unknown* 6 $6.665 Automatic Execution
 14:00:53 - 10-Jul-26
Sell* 89 $6.66 Automatic Execution
 14:00:36 - 10-Jul-26
Sell* 11 $6.66 Automatic Execution
 14:00:36 - 10-Jul-26
Unknown* 1 $6.665 Automatic Execution
 14:00:26 - 10-Jul-26
Unknown* 100 $6.66 Automatic Execution
 14:00:00 - 10-Jul-26
Unknown* 7 $6.66 Automatic Execution
 14:00:00 - 10-Jul-26
Buy* 100 $6.66 Automatic Execution
 14:00:00 - 10-Jul-26
Buy* 100 $6.66 Automatic Execution
 14:00:00 - 10-Jul-26
Buy* 200 $6.66 Automatic Execution
 14:00:00 - 10-Jul-26
Buy* 37 $6.66 Automatic Execution
 13:59:09 - 10-Jul-26
Buy* 63 $6.66 Automatic Execution
 13:59:09 - 10-Jul-26
Sell* 100 $6.65 Automatic Execution
 13:59:00 - 10-Jul-26
Sell* 100 $6.65 Automatic Execution
 13:58:45 - 10-Jul-26
Sell* 100 $6.65 Automatic Execution
 13:58:45 - 10-Jul-26
Sell* 100 $6.65 Automatic Execution
 13:58:45 - 10-Jul-26
Sell* 43 $6.65 Automatic Execution
 13:58:45 - 10-Jul-26
Sell* 157 $6.65 Automatic Execution
 13:58:45 - 10-Jul-26
Sell* 57 $6.65 Automatic Execution
 13:58:45 - 10-Jul-26
Sell* 100 $6.65 Automatic Execution
 13:58:45 - 10-Jul-26
Unknown* 200 $6.66 Automatic Execution
 13:58:20 - 10-Jul-26
Unknown* 1 $6.66 Automatic Execution
 13:58:20 - 10-Jul-26
Unknown* 1 $6.66 Automatic Execution
 13:58:20 - 10-Jul-26
Unknown* 1 $6.66 Automatic Execution
 13:58:20 - 10-Jul-26
Unknown* 150 $6.66 Automatic Execution
 13:58:20 - 10-Jul-26
Unknown* 1 $6.66 Automatic Execution
 13:58:20 - 10-Jul-26
Unknown* 200 $6.66 Automatic Execution
 13:58:20 - 10-Jul-26
Unknown* 1,000 $6.66 Automatic Execution
 13:58:20 - 10-Jul-26
Unknown* 200 $6.66 Automatic Execution
 13:58:20 - 10-Jul-26
Unknown* 200 $6.66 Automatic Execution
 13:58:20 - 10-Jul-26
Unknown* 1 $6.66 Automatic Execution
 13:58:20 - 10-Jul-26
Unknown* 1 $6.66 Automatic Execution
 13:58:20 - 10-Jul-26
Unknown* 500 $6.66 Automatic Execution
 13:58:20 - 10-Jul-26
Unknown* 100 $6.66 Automatic Execution
 13:58:20 - 10-Jul-26
Sell* 550 $6.66 Automatic Execution
 13:58:20 - 10-Jul-26
Sell* 20 $6.66 Automatic Execution
 13:58:20 - 10-Jul-26
Sell* 50 $6.66 Automatic Execution
 13:58:20 - 10-Jul-26
Sell* 1 $6.66 Automatic Execution
 13:58:20 - 10-Jul-26
Sell* 50 $6.66 Automatic Execution
 13:58:20 - 10-Jul-26
Sell* 10 $6.66 Automatic Execution
 13:58:13 - 10-Jul-26
Sell* 10 $6.66 Automatic Execution
 13:58:13 - 10-Jul-26
Sell* 10 $6.66 Automatic Execution
 13:58:13 - 10-Jul-26
Sell* 5,000 $6.67 Automatic Execution
 13:57:24 - 10-Jul-26
Sell* 800 $6.67 Automatic Execution
 13:57:24 - 10-Jul-26
Sell* 1,000 $6.67 Automatic Execution
 13:57:24 - 10-Jul-26
Sell* 51 $6.67 Automatic Execution
 13:57:24 - 10-Jul-26
Sell* 35 $6.67 Automatic Execution
 13:57:24 - 10-Jul-26
Sell* 200 $6.67 Automatic Execution
 13:57:24 - 10-Jul-26
Sell* 8 $6.67 Automatic Execution
 13:57:24 - 10-Jul-26
Sell* 9 $6.67 Automatic Execution
 13:57:24 - 10-Jul-26
Sell* 56 $6.67 Automatic Execution
 13:57:19 - 10-Jul-26
Unknown* 45 $6.675 Automatic Execution
 13:57:10 - 10-Jul-26
Unknown* 900 $6.675 Automatic Execution
 13:57:04 - 10-Jul-26
Unknown* 15 $6.675 Automatic Execution
 13:56:56 - 10-Jul-26
Unknown* 100 $6.675 Automatic Execution
 13:56:56 - 10-Jul-26
Unknown* 100 $6.675 Automatic Execution
 13:56:56 - 10-Jul-26
Unknown* 13 $6.675 Automatic Execution
 13:55:56 - 10-Jul-26
Unknown* 100 $6.675 Automatic Execution
 13:55:56 - 10-Jul-26
Sell* 73 $6.67 Automatic Execution
 13:55:20 - 10-Jul-26
Unknown* 15 $6.675 Automatic Execution
 13:54:18 - 10-Jul-26
Sell* 77 $6.67 Automatic Execution
 13:53:51 - 10-Jul-26
Unknown* 15 $6.675 Automatic Execution
 13:53:23 - 10-Jul-26
Unknown* 200 $6.68 Automatic Execution
 13:52:37 - 10-Jul-26
Unknown* 300 $6.68 Automatic Execution
 13:52:37 - 10-Jul-26
Sell* 10 $6.68 Automatic Execution
 13:52:37 - 10-Jul-26
Sell* 10 $6.68 Automatic Execution
 13:52:37 - 10-Jul-26
Sell* 9 $6.68 Automatic Execution
 13:52:34 - 10-Jul-26
Buy* 300 $6.68 Automatic Execution
 13:52:21 - 10-Jul-26
Buy* 100 $6.68 Automatic Execution
 13:52:21 - 10-Jul-26
Buy* 200 $6.68 Automatic Execution
 13:52:21 - 10-Jul-26
Buy* 10 $6.68 Automatic Execution
 13:52:21 - 10-Jul-26
Buy* 7 $6.68 Automatic Execution
 13:52:21 - 10-Jul-26
Buy* 200 $6.68 Automatic Execution
 13:52:21 - 10-Jul-26
Unknown* 100 $6.68 Automatic Execution
 13:51:29 - 10-Jul-26
Sell* 100 $6.68 Automatic Execution
 13:51:29 - 10-Jul-26
Sell* 4 $6.68 Automatic Execution
 13:51:22 - 10-Jul-26
Buy* 10 $6.69 Automatic Execution
 13:50:08 - 10-Jul-26
Buy* 90 $6.69 Automatic Execution
 13:50:08 - 10-Jul-26
Buy* 100 $6.69 Automatic Execution
 13:49:33 - 10-Jul-26
Sell* 300 $6.69 Automatic Execution
 13:49:33 - 10-Jul-26
Sell* 20 $6.69 Automatic Execution
 13:49:21 - 10-Jul-26
Sell* 63 $6.69 Automatic Execution
 13:49:03 - 10-Jul-26
Sell* 50 $6.69 Automatic Execution
 13:49:03 - 10-Jul-26
Sell* 50 $6.69 Automatic Execution
 13:49:03 - 10-Jul-26
Sell* 93 $6.69 Automatic Execution
 13:49:03 - 10-Jul-26
Sell* 7 $6.69 Automatic Execution
 13:49:03 - 10-Jul-26
Buy* 100 $6.70 Automatic Execution
 13:48:06 - 10-Jul-26
Buy* 100 $6.70 Automatic Execution
 13:48:06 - 10-Jul-26
Buy* 100 $6.69 Automatic Execution
 13:48:06 - 10-Jul-26
Buy* 7 $6.69 Automatic Execution
 13:48:06 - 10-Jul-26
Buy* 3 $6.69 Automatic Execution
 13:48:06 - 10-Jul-26
Buy* 97 $6.69 Automatic Execution
 13:48:06 - 10-Jul-26
Buy* 15 $6.69 Automatic Execution
 13:48:06 - 10-Jul-26
Buy* 100 $6.69 Automatic Execution
 13:48:06 - 10-Jul-26
Buy* 100 $6.69 Automatic Execution
 13:48:06 - 10-Jul-26
Sell* 200 $6.685 Automatic Execution
 13:46:53 - 10-Jul-26
Sell* 100 $6.68 Automatic Execution
 13:45:42 - 10-Jul-26
Unknown* 20 $6.68 Automatic Execution
 13:34:14 - 10-Jul-26
Sell* 200 $6.68 Automatic Execution
 13:34:14 - 10-Jul-26
Sell* 2,071 $6.68 Automatic Execution
 13:34:14 - 10-Jul-26
Sell* 300 $6.68 Automatic Execution
 13:34:14 - 10-Jul-26
Sell* 7,629 $6.68 Automatic Execution
 13:34:14 - 10-Jul-26
Sell* 5,000 $6.68 Automatic Execution
 13:34:14 - 10-Jul-26
Sell* 16 $6.68 Automatic Execution
 13:34:11 - 10-Jul-26
Sell* 100 $6.68 Automatic Execution
 13:33:57 - 10-Jul-26
Sell* 19 $6.685 Automatic Execution
 13:32:57 - 10-Jul-26
Sell* 500 $6.69 Automatic Execution
 13:31:49 - 10-Jul-26
Sell* 500 $6.69 Automatic Execution
 13:31:49 - 10-Jul-26
Buy* 200 $6.69 Automatic Execution
 13:31:49 - 10-Jul-26
Sell* 1 $6.69 Automatic Execution
 13:31:39 - 10-Jul-26
Sell* 36 $6.69 Automatic Execution
 13:31:32 - 10-Jul-26
Sell* 10 $6.69 Automatic Execution
 13:31:32 - 10-Jul-26
Sell* 70 $6.69 Automatic Execution
 13:31:31 - 10-Jul-26
Sell* 30 $6.69 Automatic Execution
 13:31:31 - 10-Jul-26
Buy* 100 $6.69 Automatic Execution
 13:31:31 - 10-Jul-26
Buy* 100 $6.69 Automatic Execution
 13:31:31 - 10-Jul-26
Buy* 100 $6.69 Automatic Execution
 13:31:31 - 10-Jul-26
Buy* 100 $6.69 Automatic Execution
 13:31:31 - 10-Jul-26
Buy* 100 $6.69 Automatic Execution
 13:31:31 - 10-Jul-26
Buy* 100 $6.69 Automatic Execution
 13:31:31 - 10-Jul-26
Buy* 200 $6.69 Automatic Execution
 13:31:31 - 10-Jul-26
Buy* 389 $6.69 Automatic Execution
 13:31:31 - 10-Jul-26
Buy* 100 $6.69 Automatic Execution
 13:31:31 - 10-Jul-26
Buy* 100 $6.69 Automatic Execution
 13:31:31 - 10-Jul-26
Buy* 100 $6.69 Automatic Execution
 13:30:51 - 10-Jul-26
Sell* 700 $6.685 Automatic Execution
 13:30:29 - 10-Jul-26
Sell* 700 $6.685 Automatic Execution
 13:27:34 - 10-Jul-26
Sell* 43 $6.685 Automatic Execution
 13:27:34 - 10-Jul-26
Sell* 100 $6.685 Automatic Execution
 13:27:34 - 10-Jul-26
Sell* 100 $6.69 Automatic Execution
 13:27:18 - 10-Jul-26
Unknown* 154 $6.695 Automatic Execution
 13:26:30 - 10-Jul-26
Sell* 200 $6.69 Automatic Execution
 13:26:30 - 10-Jul-26
Sell* 100 $6.69 Automatic Execution
 13:26:30 - 10-Jul-26
Sell* 100 $6.69 Automatic Execution
 13:26:30 - 10-Jul-26
Sell* 100 $6.69 Automatic Execution
 13:26:28 - 10-Jul-26
Sell* 100 $6.69 Automatic Execution
 13:26:28 - 10-Jul-26
Sell* 100 $6.69 Automatic Execution
 13:26:17 - 10-Jul-26
Buy* 16 $6.69 Automatic Execution
 13:26:05 - 10-Jul-26
Buy* 30 $6.69 Automatic Execution
 13:26:05 - 10-Jul-26
Buy* 54 $6.69 Automatic Execution
 13:26:05 - 10-Jul-26
Buy* 40 $6.69 Automatic Execution
 13:26:05 - 10-Jul-26
Buy* 40 $6.69 Automatic Execution
 13:26:05 - 10-Jul-26
Sell* 1,000 $6.685 Automatic Execution
 13:25:00 - 10-Jul-26
Unknown* 100 $6.695 Automatic Execution
 13:24:11 - 10-Jul-26
Buy* 300 $6.69 Automatic Execution
 13:24:09 - 10-Jul-26
Sell* 230 $6.685 Automatic Execution
 13:24:01 - 10-Jul-26
Sell* 46 $6.69 Automatic Execution
 13:23:30 - 10-Jul-26
Sell* 100 $6.69 Automatic Execution
 13:23:30 - 10-Jul-26
Sell* 300 $6.69 Automatic Execution
 13:23:30 - 10-Jul-26
Sell* 5 $6.69 Automatic Execution
 13:23:30 - 10-Jul-26
Sell* 22 $6.69 Automatic Execution
 13:23:28 - 10-Jul-26
Unknown* 200 $6.695 Automatic Execution
 13:22:43 - 10-Jul-26
Sell* 52 $6.69 Automatic Execution
 13:22:30 - 10-Jul-26
Sell* 45 $6.69 Automatic Execution
 13:22:30 - 10-Jul-26
Sell* 32 $6.69 Automatic Execution
 13:22:19 - 10-Jul-26
Sell* 20 $6.69 Automatic Execution
 13:22:19 - 10-Jul-26
Buy* 200 $6.69 Automatic Execution
 13:22:16 - 10-Jul-26
Unknown* 97 $6.67 Automatic Execution
 13:21:16 - 10-Jul-26
Unknown* 83 $6.67 Automatic Execution
 13:21:16 - 10-Jul-26
Buy* 100 $6.67 Automatic Execution
 13:21:16 - 10-Jul-26
Buy* 100 $6.67 Automatic Execution
 13:21:16 - 10-Jul-26
Buy* 5 $6.67 Automatic Execution
 13:21:16 - 10-Jul-26
Buy* 200 $6.67 Automatic Execution
 13:21:16 - 10-Jul-26
Buy* 46 $6.67 Automatic Execution
 13:21:16 - 10-Jul-26
Unknown* 1 $6.67 Automatic Execution
 13:19:19 - 10-Jul-26
Sell* 20 $6.67 Automatic Execution
 13:18:57 - 10-Jul-26
Sell* 22 $6.67 Automatic Execution
 13:18:26 - 10-Jul-26
Unknown* 13 $6.675 Automatic Execution
 13:18:17 - 10-Jul-26
Unknown* 29 $6.675 Automatic Execution
 13:17:43 - 10-Jul-26
Sell* 22 $6.67 Automatic Execution
 13:17:25 - 10-Jul-26
Unknown* 22 $6.675 Automatic Execution
 13:17:24 - 10-Jul-26
Unknown* 3 $6.675 Automatic Execution
 13:17:11 - 10-Jul-26
Unknown* 100 $6.675 Automatic Execution
 13:16:54 - 10-Jul-26
Sell* 66 $6.67 Automatic Execution
 13:16:07 - 10-Jul-26
Sell* 1 $6.67 Automatic Execution
 13:16:07 - 10-Jul-26
Unknown* 1 $6.675 Automatic Execution
 13:16:01 - 10-Jul-26
Unknown* 67 $6.675 Automatic Execution
 13:15:58 - 10-Jul-26
Unknown* 20 $6.715 Automatic Execution
 13:01:32 - 10-Jul-26
Unknown* 22 $6.715 Automatic Execution
 13:01:17 - 10-Jul-26
Buy* 6 $6.72 Automatic Execution
 13:00:33 - 10-Jul-26
Buy* 100 $6.71 Automatic Execution
 13:00:16 - 10-Jul-26
Buy* 120 $6.71 Automatic Execution
 13:00:16 - 10-Jul-26
Buy* 100 $6.71 Automatic Execution
 13:00:16 - 10-Jul-26
Buy* 100 $6.71 Automatic Execution
 13:00:16 - 10-Jul-26
Buy* 54 $6.71 Automatic Execution
 13:00:16 - 10-Jul-26
Buy* 100 $6.71 Automatic Execution
 13:00:16 - 10-Jul-26
Buy* 100 $6.71 Automatic Execution
 13:00:16 - 10-Jul-26
Buy* 100 $6.71 Automatic Execution
 13:00:16 - 10-Jul-26
Buy* 100 $6.71 Automatic Execution
 13:00:16 - 10-Jul-26
Buy* 13 $6.71 Automatic Execution
 13:00:16 - 10-Jul-26
Buy* 100 $6.71 Automatic Execution
 13:00:16 - 10-Jul-26
Buy* 100 $6.71 Automatic Execution
 13:00:16 - 10-Jul-26
Unknown* 77 $6.705 Automatic Execution
 12:59:50 - 10-Jul-26
Sell* 1 $6.70 Automatic Execution
 12:59:49 - 10-Jul-26
Sell* 200 $6.71 Automatic Execution
 12:59:18 - 10-Jul-26
Sell* 128 $6.71 Automatic Execution
 12:59:18 - 10-Jul-26
Sell* 100 $6.71 Automatic Execution
 12:59:18 - 10-Jul-26
Sell* 13 $6.71 Automatic Execution
 12:59:18 - 10-Jul-26
Sell* 100 $6.71 Automatic Execution
 12:59:18 - 10-Jul-26
Unknown* 70 $6.71 Automatic Execution
 12:58:34 - 10-Jul-26
Unknown* 12 $6.71 Automatic Execution
 12:58:34 - 10-Jul-26
Unknown* 200 $6.71 Automatic Execution
 12:58:34 - 10-Jul-26
Buy* 188 $6.71 Automatic Execution
 12:58:34 - 10-Jul-26
Buy* 200 $6.71 Automatic Execution
 12:58:34 - 10-Jul-26
Buy* 12 $6.71 Automatic Execution
 12:58:34 - 10-Jul-26
Buy* 200 $6.71 Automatic Execution
 12:58:34 - 10-Jul-26
Buy* 400 $6.71 Automatic Execution
 12:58:34 - 10-Jul-26
Buy* 100 $6.71 Automatic Execution
 12:58:34 - 10-Jul-26
Buy* 100 $6.71 Automatic Execution
 12:58:34 - 10-Jul-26
Buy* 100 $6.71 Automatic Execution
 12:58:34 - 10-Jul-26
Buy* 18 $6.71 Automatic Execution
 12:58:34 - 10-Jul-26
Buy* 7 $6.71 Automatic Execution
 12:58:34 - 10-Jul-26
Buy* 100 $6.71 Automatic Execution
 12:58:34 - 10-Jul-26
Unknown* 300 $6.705 Automatic Execution
 12:56:41 - 10-Jul-26
Unknown* 100 $6.71 Automatic Execution
 12:55:19 - 10-Jul-26
Sell* 100 $6.71 Automatic Execution
 12:55:19 - 10-Jul-26
Unknown* 100 $6.71 Automatic Execution
 12:54:45 - 10-Jul-26
Unknown* 100 $6.71 Automatic Execution
 12:54:45 - 10-Jul-26
Unknown* 200 $6.71 Automatic Execution
 12:54:41 - 10-Jul-26
Sell* 100 $6.72 Automatic Execution
 12:54:05 - 10-Jul-26
Sell* 100 $6.72 Automatic Execution
 12:54:05 - 10-Jul-26
Sell* 10 $6.72 Automatic Execution
 12:54:05 - 10-Jul-26
Sell* 11 $6.72 Automatic Execution
 12:54:05 - 10-Jul-26
Sell* 40 $6.72 Automatic Execution
 12:54:05 - 10-Jul-26
Sell* 23 $6.72 Automatic Execution
 12:54:05 - 10-Jul-26
Unknown* 100 $6.72 Automatic Execution
 12:53:34 - 10-Jul-26
Buy* 100 $6.72 Automatic Execution
 12:53:34 - 10-Jul-26
Buy* 100 $6.72 Automatic Execution
 12:53:34 - 10-Jul-26
Buy* 100 $6.72 Automatic Execution
 12:53:34 - 10-Jul-26
Buy* 7 $6.72 Automatic Execution
 12:53:34 - 10-Jul-26
Buy* 100 $6.72 Automatic Execution
 12:53:34 - 10-Jul-26
Buy* 100 $6.72 Automatic Execution
 12:53:25 - 10-Jul-26
Sell* 100 $6.71 Automatic Execution
 12:53:12 - 10-Jul-26
Unknown* 1 $6.715 Automatic Execution
 12:52:54 - 10-Jul-26
Sell* 100 $6.72 Automatic Execution
 12:52:47 - 10-Jul-26
Sell* 100 $6.72 Automatic Execution
 12:52:47 - 10-Jul-26
Unknown* 85 $6.715 Automatic Execution
 12:51:38 - 10-Jul-26
Sell* 13 $6.71 Automatic Execution
 12:51:30 - 10-Jul-26
Sell* 11 $6.71 Automatic Execution
 12:51:30 - 10-Jul-26
Sell* 10 $6.71 Automatic Execution
 12:51:30 - 10-Jul-26
Unknown* 76 $6.715 Automatic Execution
 12:51:12 - 10-Jul-26
Unknown* 100 $6.715 Automatic Execution
 12:51:12 - 10-Jul-26
Buy* 6 $6.71 Automatic Execution
 12:51:01 - 10-Jul-26
Buy* 100 $6.71 Automatic Execution
 12:51:01 - 10-Jul-26
Unknown* 97 $6.705 Automatic Execution
 12:50:54 - 10-Jul-26
Unknown* 100 $6.705 Automatic Execution
 12:50:42 - 10-Jul-26
Unknown* 100 $6.70 Automatic Execution
 12:50:06 - 10-Jul-26
Unknown* 200 $6.70 Automatic Execution
 12:50:06 - 10-Jul-26
Unknown* 200 $6.70 Automatic Execution
 12:50:06 - 10-Jul-26
Buy* 100 $6.70 Automatic Execution
 12:50:06 - 10-Jul-26
Unknown* 74 $6.695 Automatic Execution
 12:49:10 - 10-Jul-26
Unknown* 215 $6.695 Automatic Execution
 12:49:10 - 10-Jul-26
Unknown* 100 $6.695 Automatic Execution
 12:49:10 - 10-Jul-26
Sell* 25 $6.70 Automatic Execution
 12:49:02 - 10-Jul-26
Sell* 13 $6.70 Automatic Execution
 12:49:00 - 10-Jul-26
Unknown* 100 $6.705 Automatic Execution
 12:48:08 - 10-Jul-26
Unknown* 200 $6.705 Automatic Execution
 12:48:08 - 10-Jul-26
Buy* 1 $6.70 Automatic Execution
 12:48:08 - 10-Jul-26
Buy* 100 $6.70 Automatic Execution
 12:48:08 - 10-Jul-26
Buy* 100 $6.70 Automatic Execution
 12:48:08 - 10-Jul-26
Buy* 100 $6.70 Automatic Execution
 12:48:08 - 10-Jul-26
Buy* 38 $6.70 Automatic Execution
 12:48:08 - 10-Jul-26
Buy* 90 $6.70 Automatic Execution
 12:48:08 - 10-Jul-26
Unknown* 2 $6.695 Automatic Execution
 12:47:28 - 10-Jul-26
Unknown* 100 $6.695 Automatic Execution
 12:47:28 - 10-Jul-26
Unknown* 100 $6.695 Automatic Execution
 12:47:28 - 10-Jul-26
Unknown* 100 $6.695 Automatic Execution
 12:47:28 - 10-Jul-26
Sell* 1 $6.69 Automatic Execution
 12:47:08 - 10-Jul-26
Unknown* 35 $6.695 Automatic Execution
 12:46:32 - 10-Jul-26
Unknown* 389 $6.695 Automatic Execution
 12:46:32 - 10-Jul-26
Unknown* 176 $6.695 Automatic Execution
 12:46:32 - 10-Jul-26
Unknown* 74 $6.705 Automatic Execution
 12:46:05 - 10-Jul-26
Unknown* 102 $6.705 Automatic Execution
 12:46:04 - 10-Jul-26
Unknown* 389 $6.705 Automatic Execution
 12:46:04 - 10-Jul-26
Unknown* 100 $6.70 Automatic Execution
 12:46:04 - 10-Jul-26
Unknown* 100 $6.70 Automatic Execution
 12:46:04 - 10-Jul-26
Unknown* 29 $6.70 Automatic Execution
 12:46:04 - 10-Jul-26
Buy* 32 $6.70 Automatic Execution
 12:46:04 - 10-Jul-26
Buy* 100 $6.70 Automatic Execution
 12:46:04 - 10-Jul-26
Buy* 100 $6.70 Automatic Execution
 12:46:03 - 10-Jul-26
Buy* 100 $6.70 Automatic Execution
 12:45:55 - 10-Jul-26
Buy* 100 $6.70 Automatic Execution
 12:45:55 - 10-Jul-26
Sell* 200 $6.70 Automatic Execution
 12:45:55 - 10-Jul-26
Sell* 300 $6.70 Automatic Execution
 12:45:55 - 10-Jul-26
Sell* 10 $6.70 Automatic Execution
 12:45:55 - 10-Jul-26
Sell* 10 $6.70 Automatic Execution
 12:45:55 - 10-Jul-26
Sell* 100 $6.70 Automatic Execution
 12:45:55 - 10-Jul-26
Sell* 100 $6.70 Automatic Execution
 12:45:55 - 10-Jul-26
Sell* 200 $6.70 Automatic Execution
 12:45:55 - 10-Jul-26
Buy* 100 $6.71 Automatic Execution
 12:28:34 - 10-Jul-26
Unknown* 300 $6.71 Automatic Execution
 12:28:34 - 10-Jul-26
Sell* 7 $6.71 Automatic Execution
 12:28:34 - 10-Jul-26
Sell* 100 $6.71 Automatic Execution
 12:28:34 - 10-Jul-26
Buy* 173 $6.71 Automatic Execution
 12:27:17 - 10-Jul-26
Buy* 400 $6.71 Automatic Execution
 12:27:17 - 10-Jul-26
Buy* 200 $6.71 Automatic Execution
 12:27:17 - 10-Jul-26
Buy* 100 $6.71 Automatic Execution
 12:27:16 - 10-Jul-26
Buy* 200 $6.71 Automatic Execution
 12:27:16 - 10-Jul-26
Buy* 53 $6.70 Automatic Execution
 12:26:54 - 10-Jul-26
Buy* 500 $6.70 Automatic Execution
 12:26:54 - 10-Jul-26
Buy* 100 $6.70 Automatic Execution
 12:26:54 - 10-Jul-26
Buy* 100 $6.70 Automatic Execution
 12:26:54 - 10-Jul-26
Buy* 100 $6.70 Automatic Execution
 12:26:51 - 10-Jul-26
Buy* 500 $6.70 Automatic Execution
 12:26:51 - 10-Jul-26
Buy* 300 $6.70 Automatic Execution
 12:26:51 - 10-Jul-26
Buy* 18 $6.70 Automatic Execution
 12:26:51 - 10-Jul-26
Buy* 100 $6.70 Automatic Execution
 12:26:51 - 10-Jul-26
Buy* 129 $6.70 Automatic Execution
 12:26:51 - 10-Jul-26
Buy* 100 $6.70 Automatic Execution
 12:26:51 - 10-Jul-26
Buy* 100 $6.70 Automatic Execution
 12:26:51 - 10-Jul-26
Buy* 71 $6.70 Automatic Execution
 12:26:51 - 10-Jul-26
Buy* 99 $6.70 Automatic Execution
 12:26:51 - 10-Jul-26
Buy* 47 $6.70 Automatic Execution
 12:26:51 - 10-Jul-26
Sell* 20 $6.69 Automatic Execution
 12:25:29 - 10-Jul-26
Buy* 699 $6.70 Automatic Execution
 12:25:25 - 10-Jul-26
Buy* 301 $6.70 Automatic Execution
 12:25:25 - 10-Jul-26
Sell* 100 $6.70 Automatic Execution
 12:25:25 - 10-Jul-26
Sell* 100 $6.70 Automatic Execution
 12:25:25 - 10-Jul-26
Sell* 400 $6.70 Automatic Execution
 12:25:25 - 10-Jul-26
Sell* 400 $6.70 Automatic Execution
 12:25:25 - 10-Jul-26
Sell* 1,200 $6.70 Automatic Execution
 12:25:25 - 10-Jul-26
Sell* 1,000 $6.70 Automatic Execution
 12:25:25 - 10-Jul-26
Buy* 931 $6.71 Automatic Execution
 12:24:31 - 10-Jul-26
Buy* 1 $6.71 Automatic Execution
 12:24:28 - 10-Jul-26
Unknown* 108 $6.705 Automatic Execution
 12:23:42 - 10-Jul-26
Buy* 17 $6.71 Automatic Execution
 12:22:53 - 10-Jul-26
Buy* 20 $6.71 Automatic Execution
 12:22:53 - 10-Jul-26
Buy* 34 $6.71 Automatic Execution
 12:22:53 - 10-Jul-26
Buy* 30 $6.71 Automatic Execution
 12:22:28 - 10-Jul-26
Buy* 30 $6.71 Automatic Execution
 12:22:28 - 10-Jul-26
Sell* 400 $6.71 Automatic Execution
 12:22:28 - 10-Jul-26
Sell* 34 $6.71 Automatic Execution
 12:22:28 - 10-Jul-26
Sell* 100 $6.71 Automatic Execution
 12:22:28 - 10-Jul-26
Sell* 17 $6.71 Automatic Execution
 12:22:28 - 10-Jul-26
Sell* 853 $6.71 Automatic Execution
 12:22:28 - 10-Jul-26
Sell* 2,025 $6.71 Automatic Execution
 12:22:28 - 10-Jul-26
Sell* 2,112 $6.71 Automatic Execution
 12:22:28 - 10-Jul-26
Sell* 100 $6.71 Automatic Execution
 12:22:28 - 10-Jul-26
Sell* 100 $6.71 Automatic Execution
 12:22:28 - 10-Jul-26
Sell* 100 $6.71 Automatic Execution
 12:22:28 - 10-Jul-26
Sell* 100 $6.71 Automatic Execution
 12:22:28 - 10-Jul-26
Buy* 100 $6.71 Automatic Execution
 12:22:27 - 10-Jul-26
Unknown* 100 $6.71 Automatic Execution
 12:22:27 - 10-Jul-26
Buy* 400 $6.71 Automatic Execution
 12:22:27 - 10-Jul-26
Buy* 100 $6.71 Automatic Execution
 12:22:27 - 10-Jul-26
Buy* 400 $6.71 Automatic Execution
 12:22:27 - 10-Jul-26
Buy* 100 $6.71 Automatic Execution
 12:22:27 - 10-Jul-26
Buy* 100 $6.71 Automatic Execution
 12:22:27 - 10-Jul-26
Buy* 100 $6.71 Automatic Execution
 12:22:27 - 10-Jul-26
Unknown* 389 $6.705 Automatic Execution
 12:22:01 - 10-Jul-26
Unknown* 389 $6.705 Automatic Execution
 12:22:01 - 10-Jul-26
Unknown* 389 $6.705 Automatic Execution
 12:22:01 - 10-Jul-26
Unknown* 389 $6.705 Automatic Execution
 12:22:01 - 10-Jul-26
Unknown* 389 $6.705 Automatic Execution
 12:22:01 - 10-Jul-26
Unknown* 389 $6.705 Automatic Execution
 12:22:01 - 10-Jul-26
Unknown* 389 $6.705 Automatic Execution
 12:22:01 - 10-Jul-26
Unknown* 389 $6.705 Automatic Execution
 12:22:01 - 10-Jul-26
Sell* 10 $6.71 Automatic Execution
 12:21:51 - 10-Jul-26
Buy* 18 $6.71 Automatic Execution
 12:21:48 - 10-Jul-26
Buy* 100 $6.71 Automatic Execution
 12:21:48 - 10-Jul-26
Buy* 82 $6.71 Automatic Execution
 12:21:48 - 10-Jul-26
Buy* 100 $6.71 Automatic Execution
 12:21:48 - 10-Jul-26
Sell* 200 $6.71 Automatic Execution
 12:21:39 - 10-Jul-26
Sell* 13 $6.71 Automatic Execution
 12:21:39 - 10-Jul-26
Sell* 9 $6.71 Automatic Execution
 12:20:25 - 10-Jul-26
Unknown* 100 $6.715 Automatic Execution
 12:19:54 - 10-Jul-26
Unknown* 100 $6.715 Automatic Execution
 12:19:25 - 10-Jul-26
Unknown* 200 $6.715 Automatic Execution
 12:19:25 - 10-Jul-26
Unknown* 100 $6.715 Automatic Execution
 12:19:25 - 10-Jul-26
Unknown* 189 $6.715 Automatic Execution
 12:19:25 - 10-Jul-26
Unknown* 200 $6.715 Automatic Execution
 12:19:25 - 10-Jul-26
Unknown* 100 $6.715 Automatic Execution
 12:19:25 - 10-Jul-26
Unknown* 100 $6.715 Automatic Execution
 12:19:25 - 10-Jul-26
Unknown* 100 $6.715 Automatic Execution
 12:19:25 - 10-Jul-26
Unknown* 372 $6.715 Automatic Execution
 12:19:25 - 10-Jul-26
Unknown* 97 $6.71 Automatic Execution
 12:19:25 - 10-Jul-26
Unknown* 103 $6.71 Automatic Execution
 12:19:25 - 10-Jul-26
Unknown* 100 $6.71 Automatic Execution
 12:19:25 - 10-Jul-26
Unknown* 100 $6.71 Automatic Execution
 12:19:25 - 10-Jul-26
Unknown* 200 $6.71 Automatic Execution
 12:19:25 - 10-Jul-26
Unknown* 150 $6.71 Automatic Execution
 12:19:25 - 10-Jul-26
Buy* 200 $6.71 Automatic Execution
 12:19:25 - 10-Jul-26
Buy* 42 $6.71 Automatic Execution
 12:19:25 - 10-Jul-26
Sell* 100 $6.70 Automatic Execution
 12:19:03 - 10-Jul-26
Sell* 100 $6.70 Automatic Execution
 12:18:54 - 10-Jul-26
Sell* 12 $6.70 Automatic Execution
 12:18:51 - 10-Jul-26
Sell* 100 $6.70 Automatic Execution
 12:18:51 - 10-Jul-26
Sell* 10 $6.70 Automatic Execution
 12:18:49 - 10-Jul-26
Unknown* 732 $6.705 Automatic Execution
 12:18:33 - 10-Jul-26
Sell* 11 $6.71 Automatic Execution
 12:18:30 - 10-Jul-26
Sell* 13 $6.71 Automatic Execution
 12:18:30 - 10-Jul-26
Sell* 352 $6.71 Automatic Execution
 12:18:30 - 10-Jul-26
Sell* 100 $6.71 Automatic Execution
 12:18:30 - 10-Jul-26
Sell* 20 $6.71 Automatic Execution
 12:18:30 - 10-Jul-26
Sell* 648 $6.71 Automatic Execution
 12:18:30 - 10-Jul-26
Unknown* 20 $6.715 Automatic Execution
 12:17:41 - 10-Jul-26
Unknown* 100 $6.715 Automatic Execution
 12:17:00 - 10-Jul-26
Unknown* 200 $6.71 Automatic Execution
 12:15:37 - 10-Jul-26
Unknown* 200 $6.71 Automatic Execution
 12:15:37 - 10-Jul-26
Buy* 100 $6.71 Automatic Execution
 12:15:37 - 10-Jul-26
Sell* 64 $6.71 Automatic Execution
 11:54:18 - 10-Jul-26
Sell* 36 $6.71 Automatic Execution
 11:54:18 - 10-Jul-26
Sell* 38 $6.71 Automatic Execution
 11:54:18 - 10-Jul-26
Buy* 66 $6.71 Automatic Execution
 11:54:15 - 10-Jul-26
Buy* 100 $6.71 Automatic Execution
 11:54:15 - 10-Jul-26
Buy* 7 $6.71 Automatic Execution
 11:54:15 - 10-Jul-26
Buy* 100 $6.71 Automatic Execution
 11:54:15 - 10-Jul-26
Buy* 100 $6.71 Automatic Execution
 11:54:15 - 10-Jul-26
Buy* 20 $6.71 Automatic Execution
 11:54:15 - 10-Jul-26
Sell* 24 $6.70 Automatic Execution
 11:52:57 - 10-Jul-26
Sell* 2 $6.70 Automatic Execution
 11:52:57 - 10-Jul-26
Unknown* 1 $6.705 Automatic Execution
 11:52:56 - 10-Jul-26
Unknown* 100 $6.705 Automatic Execution
 11:52:33 - 10-Jul-26
Unknown* 66 $6.70 Automatic Execution
 11:52:09 - 10-Jul-26
Unknown* 66 $6.695 Automatic Execution
 11:52:01 - 10-Jul-26
Sell* 100 $6.70 Automatic Execution
 11:51:31 - 10-Jul-26
Buy* 66 $6.70 Automatic Execution
 11:51:22 - 10-Jul-26
Buy* 100 $6.70 Automatic Execution
 11:51:22 - 10-Jul-26
Buy* 100 $6.70 Automatic Execution
 11:51:22 - 10-Jul-26
Buy* 100 $6.70 Automatic Execution
 11:51:22 - 10-Jul-26
Buy* 29 $6.70 Automatic Execution
 11:51:22 - 10-Jul-26
Buy* 660 $6.70 Automatic Execution
 11:51:22 - 10-Jul-26
Buy* 19 $6.70 Automatic Execution
 11:51:22 - 10-Jul-26
Buy* 300 $6.70 Automatic Execution
 11:51:22 - 10-Jul-26
Buy* 100 $6.70 Automatic Execution
 11:51:22 - 10-Jul-26
Buy* 100 $6.70 Automatic Execution
 11:51:22 - 10-Jul-26
Unknown* 100 $6.695 Automatic Execution
 11:49:21 - 10-Jul-26
Sell* 11 $6.69 Automatic Execution
 11:48:53 - 10-Jul-26
Sell* 15 $6.69 Automatic Execution
 11:48:34 - 10-Jul-26
Unknown* 200 $6.695 Automatic Execution
 11:48:25 - 10-Jul-26
Unknown* 1 $6.695 Automatic Execution
 11:47:53 - 10-Jul-26
Unknown* 100 $6.695 Automatic Execution
 11:47:23 - 10-Jul-26
Buy* 100 $6.69 Automatic Execution
 11:47:14 - 10-Jul-26
Buy* 7 $6.69 Automatic Execution
 11:47:14 - 10-Jul-26
Buy* 140 $6.69 Automatic Execution
 11:47:14 - 10-Jul-26
Buy* 100 $6.69 Automatic Execution
 11:47:14 - 10-Jul-26
Sell* 26 $6.69 Automatic Execution
 11:47:01 - 10-Jul-26
Sell* 14 $6.69 Automatic Execution
 11:46:52 - 10-Jul-26
Sell* 12 $6.69 Automatic Execution
 11:46:52 - 10-Jul-26
Unknown* 100 $6.69 Automatic Execution
 11:45:56 - 10-Jul-26
Buy* 100 $6.69 Automatic Execution
 11:45:46 - 10-Jul-26
Buy* 100 $6.69 Automatic Execution
 11:45:46 - 10-Jul-26
Buy* 200 $6.69 Automatic Execution
 11:45:46 - 10-Jul-26
Sell* 200 $6.69 Automatic Execution
 11:45:45 - 10-Jul-26
Sell* 1 $6.69 Automatic Execution
 11:45:45 - 10-Jul-26
Buy* 1,400 $6.72 Automatic Execution
 11:23:49 - 10-Jul-26
Buy* 120 $6.72 Automatic Execution
 11:23:49 - 10-Jul-26
Buy* 120 $6.72 Automatic Execution
 11:23:49 - 10-Jul-26
Buy* 26 $6.72 Automatic Execution
 11:23:48 - 10-Jul-26
Unknown* 200 $6.715 Automatic Execution
 11:23:30 - 10-Jul-26
Unknown* 22 $6.715 Automatic Execution
 11:23:26 - 10-Jul-26
Unknown* 100 $6.71 Automatic Execution
 11:23:14 - 10-Jul-26
Buy* 100 $6.71 Automatic Execution
 11:22:42 - 10-Jul-26
Buy* 30 $6.71 Automatic Execution
 11:22:17 - 10-Jul-26
Sell* 1 $6.71 Automatic Execution
 11:22:07 - 10-Jul-26
Sell* 100 $6.71 Automatic Execution
 11:22:03 - 10-Jul-26
Sell* 10 $6.71 Automatic Execution
 11:22:03 - 10-Jul-26
Sell* 100 $6.71 Automatic Execution
 11:22:03 - 10-Jul-26
Sell* 200 $6.71 Automatic Execution
 11:22:03 - 10-Jul-26
Sell* 100 $6.71 Automatic Execution
 11:22:03 - 10-Jul-26
Sell* 100 $6.71 Automatic Execution
 11:21:52 - 10-Jul-26
Sell* 300 $6.71 Automatic Execution
 11:21:52 - 10-Jul-26
Sell* 200 $6.71 Automatic Execution
 11:21:52 - 10-Jul-26
Unknown* 100 $6.71 Automatic Execution
 11:21:40 - 10-Jul-26
Sell* 16 $6.71 Automatic Execution
 11:21:13 - 10-Jul-26
Buy* 150 $6.71 Automatic Execution
 11:21:02 - 10-Jul-26
Unknown* 100 $6.705 Automatic Execution
 11:20:47 - 10-Jul-26
Buy* 100 $6.70 Automatic Execution
 11:20:43 - 10-Jul-26
Buy* 100 $6.70 Automatic Execution
 11:20:43 - 10-Jul-26
Buy* 100 $6.70 Automatic Execution
 11:20:43 - 10-Jul-26
Buy* 297 $6.69 Automatic Execution
 11:19:42 - 10-Jul-26
Buy* 400 $6.69 Automatic Execution
 11:19:42 - 10-Jul-26
Buy* 3 $6.69 Automatic Execution
 11:19:42 - 10-Jul-26
Buy* 40 $6.69 Automatic Execution
 11:19:42 - 10-Jul-26
Buy* 4 $6.69 Automatic Execution
 11:19:42 - 10-Jul-26
Buy* 56 $6.69 Automatic Execution
 11:19:42 - 10-Jul-26
Buy* 300 $6.69 Automatic Execution
 11:19:42 - 10-Jul-26
Buy* 60 $6.69 Automatic Execution
 11:19:42 - 10-Jul-26
Buy* 200 $6.69 Automatic Execution
 11:19:42 - 10-Jul-26
Buy* 140 $6.69 Automatic Execution
 11:19:42 - 10-Jul-26
Buy* 100 $6.69 Automatic Execution
 11:19:42 - 10-Jul-26
Buy* 100 $6.69 Automatic Execution
 11:19:42 - 10-Jul-26
Buy* 100 $6.69 Automatic Execution
 11:19:42 - 10-Jul-26
Sell* 100 $6.685 Automatic Execution
 11:19:28 - 10-Jul-26
Sell* 100 $6.685 Automatic Execution
 11:19:28 - 10-Jul-26
Sell* 211 $6.685 Automatic Execution
 11:19:28 - 10-Jul-26
Sell* 100 $6.685 Automatic Execution
 11:19:28 - 10-Jul-26
Buy* 100 $6.69 Automatic Execution
 11:19:28 - 10-Jul-26
Sell* 1 $6.69 Automatic Execution
 11:19:22 - 10-Jul-26
Sell* 99 $6.69 Automatic Execution
 11:19:22 - 10-Jul-26
Buy* 609 $6.70 Automatic Execution
 11:19:17 - 10-Jul-26
Buy* 100 $6.70 Automatic Execution
 11:19:17 - 10-Jul-26
Sell* 12 $6.69 Automatic Execution
 11:19:10 - 10-Jul-26
Unknown* 200 $6.695 Automatic Execution
 11:19:10 - 10-Jul-26
Unknown* 200 $6.695 Automatic Execution
 11:19:10 - 10-Jul-26
Unknown* 100 $6.695 Automatic Execution
 11:19:10 - 10-Jul-26
Unknown* 34 $6.70 Automatic Execution
 11:18:47 - 10-Jul-26
Unknown* 100 $6.70 Automatic Execution
 11:18:47 - 10-Jul-26
Unknown* 20 $6.70 Automatic Execution
 11:18:47 - 10-Jul-26
Sell* 34 $6.70 Automatic Execution
 11:18:47 - 10-Jul-26
Sell* 100 $6.70 Automatic Execution
 11:18:47 - 10-Jul-26
Sell* 100 $6.70 Automatic Execution
 11:18:47 - 10-Jul-26
Sell* 10 $6.70 Automatic Execution
 11:18:47 - 10-Jul-26
Buy* 1,081 $6.71 Automatic Execution
 11:18:36 - 10-Jul-26
Buy* 100 $6.71 Automatic Execution
 11:18:27 - 10-Jul-26
Sell* 100 $6.71 Automatic Execution
 11:16:47 - 10-Jul-26
Sell* 300 $6.71 Automatic Execution
 11:16:47 - 10-Jul-26
Unknown* 100 $6.715 Automatic Execution
 11:16:45 - 10-Jul-26
Buy* 100 $6.71 Automatic Execution
 11:16:41 - 10-Jul-26
Unknown* 400 $6.705 Automatic Execution
 11:16:35 - 10-Jul-26
Buy* 6 $6.71 Automatic Execution
 11:16:35 - 10-Jul-26
Sell* 643 $6.70 Automatic Execution
 11:15:57 - 10-Jul-26
Sell* 300 $6.70 Automatic Execution
 11:15:57 - 10-Jul-26
Sell* 100 $6.70 Automatic Execution
 11:15:57 - 10-Jul-26
Unknown* 26 $6.705 Automatic Execution
 11:15:52 - 10-Jul-26
Buy* 100 $6.70 Automatic Execution
 11:15:52 - 10-Jul-26
Buy* 400 $6.70 Automatic Execution
 11:15:52 - 10-Jul-26
Buy* 100 $6.70 Automatic Execution
 11:15:52 - 10-Jul-26
Sell* 200 $6.75 Automatic Execution
 10:52:33 - 10-Jul-26
Sell* 100 $6.75 Automatic Execution
 10:52:33 - 10-Jul-26
Sell* 1,400 $6.75 Automatic Execution
 10:52:18 - 10-Jul-26
Sell* 16 $6.75 Automatic Execution
 10:52:17 - 10-Jul-26
Sell* 10 $6.75 Automatic Execution
 10:52:17 - 10-Jul-26
Sell* 500 $6.75 Automatic Execution
 10:52:17 - 10-Jul-26
Unknown* 76 $6.75 Automatic Execution
 10:52:17 - 10-Jul-26
Buy* 200 $6.75 Automatic Execution
 10:52:17 - 10-Jul-26
Buy* 100 $6.75 Automatic Execution
 10:52:17 - 10-Jul-26
Buy* 1 $6.75 Automatic Execution
 10:52:17 - 10-Jul-26
Buy* 100 $6.75 Automatic Execution
 10:52:17 - 10-Jul-26
Unknown* 11 $6.75 Automatic Execution
 10:52:03 - 10-Jul-26
Sell* 25 $6.75 Automatic Execution
 10:51:45 - 10-Jul-26
Unknown* 98 $6.75 Automatic Execution
 10:51:30 - 10-Jul-26
Buy* 2 $6.75 Automatic Execution
 10:51:28 - 10-Jul-26
Unknown* 100 $6.745 Automatic Execution
 10:51:14 - 10-Jul-26
Unknown* 1 $6.745 Automatic Execution
 10:51:09 - 10-Jul-26
Unknown* 100 $6.74 Automatic Execution
 10:51:08 - 10-Jul-26
Buy* 200 $6.74 Automatic Execution
 10:51:08 - 10-Jul-26
Buy* 100 $6.74 Automatic Execution
 10:51:08 - 10-Jul-26
Buy* 100 $6.73 Automatic Execution
 10:51:05 - 10-Jul-26
Buy* 200 $6.73 Automatic Execution
 10:51:05 - 10-Jul-26
Buy* 60 $6.73 Automatic Execution
 10:51:04 - 10-Jul-26
Unknown* 1,000 $6.73 Automatic Execution
 10:51:04 - 10-Jul-26
Sell* 200 $6.73 Automatic Execution
 10:51:04 - 10-Jul-26
Sell* 6 $6.73 Automatic Execution
 10:51:04 - 10-Jul-26
Sell* 13 $6.73 Automatic Execution
 10:50:49 - 10-Jul-26
Sell* 11 $6.74 Automatic Execution
 10:50:39 - 10-Jul-26
Sell* 10 $6.74 Automatic Execution
 10:50:32 - 10-Jul-26
Unknown* 13 $6.74 Automatic Execution
 10:50:32 - 10-Jul-26
Sell* 11 $6.74 Automatic Execution
 10:50:32 - 10-Jul-26
Sell* 14 $6.74 Automatic Execution
 10:50:32 - 10-Jul-26
Sell* 15 $6.75 Automatic Execution
 10:50:25 - 10-Jul-26
Unknown* 100 $6.755 Automatic Execution
 10:50:20 - 10-Jul-26
Buy* 200 $6.76 Automatic Execution
 10:50:13 - 10-Jul-26
Buy* 100 $6.76 Automatic Execution
 10:50:13 - 10-Jul-26
Buy* 200 $6.76 Automatic Execution
 10:50:13 - 10-Jul-26
Unknown* 13 $6.755 Automatic Execution
 10:49:51 - 10-Jul-26
Unknown* 389 $6.755 Automatic Execution
 10:49:51 - 10-Jul-26
Unknown* 96 $6.76 Automatic Execution
 10:49:51 - 10-Jul-26
Sell* 4 $6.76 Automatic Execution
 10:49:49 - 10-Jul-26
Unknown* 120 $6.76 Automatic Execution
 10:49:37 - 10-Jul-26
Buy* 1 $6.76 Automatic Execution
 10:49:37 - 10-Jul-26
Buy* 100 $6.755 Automatic Execution
 10:49:27 - 10-Jul-26
Buy* 200 $6.75 Automatic Execution
 10:49:27 - 10-Jul-26
Unknown* 200 $6.75 Automatic Execution
 10:49:08 - 10-Jul-26
Sell* 200 $6.75 Automatic Execution
 10:49:08 - 10-Jul-26
Unknown* 60 $6.755 Automatic Execution
 10:48:44 - 10-Jul-26
Sell* 53 $6.75 Automatic Execution
 10:48:36 - 10-Jul-26
Buy* 100 $6.75 Automatic Execution
 10:48:15 - 10-Jul-26
Unknown* 389 $6.745 Automatic Execution
 10:47:53 - 10-Jul-26
Unknown* 389 $6.745 Automatic Execution
 10:47:53 - 10-Jul-26
Unknown* 100 $6.745 Automatic Execution
 10:47:53 - 10-Jul-26
Sell* 200 $6.74 Automatic Execution
 10:47:42 - 10-Jul-26
Sell* 100 $6.74 Automatic Execution
 10:47:42 - 10-Jul-26
Sell* 12 $6.74 Automatic Execution
 10:47:37 - 10-Jul-26
Sell* 200 $6.74 Automatic Execution
 10:47:07 - 10-Jul-26
Sell* 50 $6.74 Automatic Execution
 10:47:06 - 10-Jul-26
Unknown* 1 $6.74 Automatic Execution
 10:46:49 - 10-Jul-26
Buy* 100 $6.74 Automatic Execution
 10:46:49 - 10-Jul-26
Sell* 10 $6.74 Automatic Execution
 10:46:45 - 10-Jul-26
Buy* 100 $6.75 Automatic Execution
 10:46:16 - 10-Jul-26
Buy* 100 $6.75 Automatic Execution
 10:46:16 - 10-Jul-26
Buy* 400 $6.74 Automatic Execution
 10:46:16 - 10-Jul-26
Buy* 200 $6.74 Automatic Execution
 10:46:16 - 10-Jul-26
Unknown* 100 $6.735 Automatic Execution
 10:21:42 - 10-Jul-26
Unknown* 100 $6.735 Automatic Execution
 10:21:42 - 10-Jul-26
Buy* 4 $6.73 Automatic Execution
 10:21:19 - 10-Jul-26
Sell* 100 $6.73 Automatic Execution
 10:21:18 - 10-Jul-26
Sell* 100 $6.74 Automatic Execution
 10:21:18 - 10-Jul-26
Sell* 4 $6.74 Automatic Execution
 10:21:18 - 10-Jul-26
Sell* 62 $6.74 Automatic Execution
 10:21:09 - 10-Jul-26
Unknown* 500 $6.74 Automatic Execution
 10:21:05 - 10-Jul-26
Unknown* 100 $6.74 Automatic Execution
 10:21:05 - 10-Jul-26
Unknown* 100 $6.74 Automatic Execution
 10:21:05 - 10-Jul-26
Buy* 35 $6.74 Automatic Execution
 10:20:50 - 10-Jul-26
Sell* 200 $6.73 Automatic Execution
 10:20:34 - 10-Jul-26
Sell* 400 $6.73 Automatic Execution
 10:20:34 - 10-Jul-26
Sell* 1 $6.73 Automatic Execution
 10:20:34 - 10-Jul-26
Sell* 180 $6.73 Automatic Execution
 10:20:34 - 10-Jul-26
Sell* 22 $6.73 Automatic Execution
 10:20:34 - 10-Jul-26
Sell* 200 $6.73 Automatic Execution
 10:20:34 - 10-Jul-26
Sell* 200 $6.73 Automatic Execution
 10:20:34 - 10-Jul-26
Sell* 1 $6.74 Automatic Execution
 10:20:23 - 10-Jul-26
Sell* 200 $6.74 Automatic Execution
 10:20:23 - 10-Jul-26
Sell* 4 $6.74 Automatic Execution
 10:20:23 - 10-Jul-26
Sell* 21 $6.74 Automatic Execution
 10:20:04 - 10-Jul-26
Sell* 300 $6.75 Automatic Execution
 10:19:52 - 10-Jul-26
Sell* 100 $6.75 Automatic Execution
 10:19:52 - 10-Jul-26
Sell* 50 $6.75 Automatic Execution
 10:19:50 - 10-Jul-26
Buy* 100 $6.76 Automatic Execution
 10:19:42 - 10-Jul-26
Buy* 100 $6.76 Automatic Execution
 10:19:42 - 10-Jul-26
Buy* 100 $6.76 Automatic Execution
 10:19:42 - 10-Jul-26
Buy* 100 $6.76 Automatic Execution
 10:19:42 - 10-Jul-26
Buy* 100 $6.76 Automatic Execution
 10:19:42 - 10-Jul-26
Buy* 100 $6.76 Automatic Execution
 10:19:42 - 10-Jul-26
Buy* 100 $6.76 Automatic Execution
 10:19:42 - 10-Jul-26
Unknown* 23 $6.75 Automatic Execution
 10:19:42 - 10-Jul-26
Buy* 20 $6.75 Automatic Execution
 10:19:42 - 10-Jul-26
Buy* 63 $6.75 Automatic Execution
 10:19:42 - 10-Jul-26
Buy* 17 $6.75 Automatic Execution
 10:19:42 - 10-Jul-26
Sell* 39 $6.74 Automatic Execution
 10:19:19 - 10-Jul-26
Sell* 100 $6.74 Automatic Execution
 10:19:10 - 10-Jul-26
Sell* 1 $6.74 Automatic Execution
 10:19:10 - 10-Jul-26
Sell* 29 $6.74 Automatic Execution
 10:19:10 - 10-Jul-26
Sell* 11 $6.74 Automatic Execution
 10:19:02 - 10-Jul-26
Sell* 13 $6.74 Automatic Execution
 10:19:02 - 10-Jul-26
Unknown* 200 $6.75 Automatic Execution
 10:18:53 - 10-Jul-26
Unknown* 400 $6.76 Automatic Execution
 10:18:44 - 10-Jul-26
Unknown* 100 $6.76 Automatic Execution
 10:18:44 - 10-Jul-26
Sell* 200 $6.76 Automatic Execution
 10:18:44 - 10-Jul-26
Sell* 11 $6.76 Automatic Execution
 10:18:38 - 10-Jul-26
Unknown* 100 $6.765 Automatic Execution
 10:18:37 - 10-Jul-26
Unknown* 158 $6.765 Automatic Execution
 10:18:37 - 10-Jul-26
Sell* 11 $6.77 Automatic Execution
 10:18:25 - 10-Jul-26
Unknown* 7 $6.775 Automatic Execution
 10:18:02 - 10-Jul-26
Unknown* 13 $6.775 Automatic Execution
 10:18:02 - 10-Jul-26
Buy* 100 $6.77 Automatic Execution
 10:17:49 - 10-Jul-26
Unknown* 100 $6.76 Automatic Execution
 10:17:46 - 10-Jul-26
Buy* 100 $6.76 Automatic Execution
 10:17:46 - 10-Jul-26
Buy* 100 $6.755 Automatic Execution
 10:17:36 - 10-Jul-26
Buy* 1,000 $6.75 Automatic Execution
 10:17:36 - 10-Jul-26
Buy* 2,200 $6.75 Automatic Execution
 10:17:36 - 10-Jul-26
Buy* 20 $6.75 Automatic Execution
 10:17:36 - 10-Jul-26
Sell* 21 $6.74 Automatic Execution
 10:17:21 - 10-Jul-26
Sell* 10 $6.74 Automatic Execution
 10:17:21 - 10-Jul-26
Sell* 18 $6.75 Automatic Execution
 10:17:19 - 10-Jul-26
Sell* 20 $6.75 Automatic Execution
 10:17:19 - 10-Jul-26
Sell* 35 $6.75 Automatic Execution
 10:17:19 - 10-Jul-26
Sell* 23 $6.75 Automatic Execution
 10:17:07 - 10-Jul-26
Buy* 100 $6.75 Automatic Execution
 10:16:49 - 10-Jul-26
Buy* 26 $6.75 Automatic Execution
 10:16:49 - 10-Jul-26
Unknown* 3 $6.745 Automatic Execution
 10:16:46 - 10-Jul-26
Unknown* 100 $6.75 Automatic Execution
 10:16:44 - 10-Jul-26
Sell* 200 $6.75 Automatic Execution
 10:16:44 - 10-Jul-26
Sell* 100 $6.755 Automatic Execution
 10:16:20 - 10-Jul-26
Sell* 14 $6.76 Automatic Execution
 10:16:20 - 10-Jul-26
Sell* 100 $6.76 Automatic Execution
 10:16:20 - 10-Jul-26
Sell* 100 $6.76 Automatic Execution
 10:16:20 - 10-Jul-26
Sell* 200 $6.76 Automatic Execution
 10:16:20 - 10-Jul-26
Sell* 100 $6.76 Automatic Execution
 10:16:20 - 10-Jul-26
Sell* 200 $6.76 Automatic Execution
 10:16:20 - 10-Jul-26
Sell* 100 $6.76 Automatic Execution
 10:16:20 - 10-Jul-26
Sell* 100 $6.76 Automatic Execution
 10:16:20 - 10-Jul-26
Sell* 16 $6.76 Automatic Execution
 10:16:20 - 10-Jul-26
Sell* 100 $6.77 Automatic Execution
 10:15:46 - 10-Jul-26
Sell* 100 $6.77 Automatic Execution
 10:15:46 - 10-Jul-26
Sell* 350 $6.77 Automatic Execution
 10:15:46 - 10-Jul-26
Sell* 18 $6.77 Automatic Execution
 10:15:46 - 10-Jul-26
Sell* 100 $6.83 Automatic Execution
 09:50:53 - 10-Jul-26
Sell* 100 $6.83 Automatic Execution
 09:50:53 - 10-Jul-26
Sell* 10 $6.83 Automatic Execution
 09:50:53 - 10-Jul-26
Sell* 12 $6.83 Automatic Execution
 09:50:53 - 10-Jul-26
Unknown* 100 $6.83 Automatic Execution
 09:50:47 - 10-Jul-26
Unknown* 500 $6.83 Automatic Execution
 09:50:47 - 10-Jul-26
Unknown* 1,500 $6.83 Automatic Execution
 09:50:47 - 10-Jul-26
Unknown* 100 $6.83 Automatic Execution
 09:50:47 - 10-Jul-26
Buy* 100 $6.83 Automatic Execution
 09:50:47 - 10-Jul-26
Sell* 11 $6.82 Automatic Execution
 09:50:33 - 10-Jul-26
Sell* 14 $6.82 Automatic Execution
 09:50:33 - 10-Jul-26
Sell* 16 $6.82 Automatic Execution
 09:50:25 - 10-Jul-26
Sell* 15 $6.82 Automatic Execution
 09:50:25 - 10-Jul-26
Sell* 1 $6.83 Automatic Execution
 09:50:21 - 10-Jul-26
Unknown* 500 $6.83 Automatic Execution
 09:50:21 - 10-Jul-26
Buy* 100 $6.83 Automatic Execution
 09:50:21 - 10-Jul-26
Buy* 100 $6.83 Automatic Execution
 09:50:21 - 10-Jul-26
Buy* 1,000 $6.83 Automatic Execution
 09:50:21 - 10-Jul-26
Buy* 400 $6.83 Automatic Execution
 09:50:21 - 10-Jul-26
Buy* 100 $6.83 Automatic Execution
 09:50:21 - 10-Jul-26
Sell* 10 $6.83 Automatic Execution
 09:50:16 - 10-Jul-26
Buy* 100 $6.84 Automatic Execution
 09:50:06 - 10-Jul-26
Buy* 200 $6.84 Automatic Execution
 09:50:06 - 10-Jul-26
Buy* 300 $6.84 Automatic Execution
 09:50:06 - 10-Jul-26
Buy* 400 $6.84 Automatic Execution
 09:50:06 - 10-Jul-26
Buy* 300 $6.84 Automatic Execution
 09:50:06 - 10-Jul-26
Buy* 100 $6.84 Automatic Execution
 09:50:06 - 10-Jul-26
Buy* 100 $6.84 Automatic Execution
 09:50:06 - 10-Jul-26
Sell* 100 $6.84 Automatic Execution
 09:50:06 - 10-Jul-26
Unknown* 600 $6.845 Automatic Execution
 09:50:03 - 10-Jul-26
Buy* 380 $6.855 Automatic Execution
 09:50:01 - 10-Jul-26
Sell* 2,000 $6.85 Automatic Execution
 09:50:01 - 10-Jul-26
Unknown* 468 $6.855 Automatic Execution
 09:50:00 - 10-Jul-26
Unknown* 100 $6.855 Automatic Execution
 09:49:57 - 10-Jul-26
Unknown* 98 $6.855 Automatic Execution
 09:49:57 - 10-Jul-26
Unknown* 2 $6.855 Automatic Execution
 09:49:57 - 10-Jul-26
Buy* 100 $6.855 Automatic Execution
 09:49:46 - 10-Jul-26
Buy* 10 $6.855 Automatic Execution
 09:49:45 - 10-Jul-26
Buy* 2 $6.855 Automatic Execution
 09:49:39 - 10-Jul-26
Unknown* 21 $6.855 Automatic Execution
 09:49:37 - 10-Jul-26
Unknown* 4 $6.855 Automatic Execution
 09:49:36 - 10-Jul-26
Buy* 1 $6.85 Automatic Execution
 09:49:36 - 10-Jul-26
Buy* 25 $6.83 Automatic Execution
 09:49:17 - 10-Jul-26
Buy* 600 $6.83 Automatic Execution
 09:49:17 - 10-Jul-26
Buy* 24 $6.83 Automatic Execution
 09:49:17 - 10-Jul-26
Buy* 100 $6.82 Automatic Execution
 09:49:04 - 10-Jul-26
Sell* 100 $6.815 Automatic Execution
 09:48:08 - 10-Jul-26
Unknown* 100 $6.82 Automatic Execution
 09:48:07 - 10-Jul-26
Sell* 10 $6.82 Automatic Execution
 09:48:07 - 10-Jul-26
Sell* 700 $6.82 Automatic Execution
 09:48:07 - 10-Jul-26
Buy* 100 $6.82 Automatic Execution
 09:48:02 - 10-Jul-26
Buy* 24 $6.82 Automatic Execution
 09:48:02 - 10-Jul-26
Buy* 100 $6.82 Automatic Execution
 09:48:02 - 10-Jul-26
Buy* 100 $6.82 Automatic Execution
 09:48:02 - 10-Jul-26
Buy* 100 $6.815 Automatic Execution
 09:47:47 - 10-Jul-26
Buy* 100 $6.815 Automatic Execution
 09:47:29 - 10-Jul-26
Sell* 100 $6.815 Automatic Execution
 09:47:22 - 10-Jul-26
Buy* 100 $6.815 Automatic Execution
 09:47:03 - 10-Jul-26
Buy* 100 $6.815 Automatic Execution
 09:46:56 - 10-Jul-26
Buy* 100 $6.815 Automatic Execution
 09:46:56 - 10-Jul-26
Unknown* 290 $6.82 Automatic Execution
 09:46:56 - 10-Jul-26
Sell* 137 $6.82 Automatic Execution
 09:46:56 - 10-Jul-26
Sell* 290 $6.82 Automatic Execution
 09:46:56 - 10-Jul-26
Sell* 55 $6.82 Automatic Execution
 09:46:51 - 10-Jul-26
Unknown* 69 $6.83 Automatic Execution
 09:46:50 - 10-Jul-26
Sell* 100 $6.815 Automatic Execution
 09:46:48 - 10-Jul-26
Sell* 29 $6.815 Automatic Execution
 09:46:44 - 10-Jul-26
Sell* 9 $6.815 Automatic Execution
 09:46:44 - 10-Jul-26
Buy* 900 $6.81 Automatic Execution
 09:46:43 - 10-Jul-26
Buy* 1,100 $6.81 Automatic Execution
 09:46:43 - 10-Jul-26
Sell* 100 $6.79 Automatic Execution
 09:46:22 - 10-Jul-26
Unknown* 2,000 $6.79 Automatic Execution
 09:46:22 - 10-Jul-26
Buy* 200 $6.79 Automatic Execution
 09:46:22 - 10-Jul-26
Unknown* 53 $6.78 Automatic Execution
 09:46:15 - 10-Jul-26
Unknown* 37 $6.78 Automatic Execution
 09:46:15 - 10-Jul-26
Unknown* 199 $6.78 Automatic Execution
 09:46:15 - 10-Jul-26
Unknown* 600 $6.78 Automatic Execution
 09:46:15 - 10-Jul-26
Sell* 2,000 $6.78 Automatic Execution
 09:46:15 - 10-Jul-26
Sell* 89 $6.78 Automatic Execution
 09:46:15 - 10-Jul-26
Sell* 52 $6.78 Automatic Execution
 09:46:15 - 10-Jul-26
Unknown* 700 $6.79 Automatic Execution
 09:45:59 - 10-Jul-26
Unknown* 600 $6.79 Automatic Execution
 09:45:59 - 10-Jul-26
Buy* 100 $6.79 Automatic Execution
 09:45:54 - 10-Jul-26
Unknown* 100 $6.785 Automatic Execution
 09:45:47 - 10-Jul-26
Sell* 60 $6.79 Automatic Execution
 09:45:47 - 10-Jul-26
Sell* 1 $6.79 Automatic Execution
 09:45:47 - 10-Jul-26
Sell* 200 $6.80 Automatic Execution
 09:45:45 - 10-Jul-26
Sell* 6 $6.80 Automatic Execution
 09:45:45 - 10-Jul-26
Sell* 1,000 $6.80 Automatic Execution
 09:45:45 - 10-Jul-26
Sell* 6 $6.80 Automatic Execution
 09:45:45 - 10-Jul-26
Sell* 411 $6.80 Automatic Execution
 09:45:45 - 10-Jul-26
Sell* 4,399 $6.80 Automatic Execution
 09:45:45 - 10-Jul-26
Sell* 8 $6.80 Automatic Execution
 09:45:45 - 10-Jul-26
Buy* 27 $6.94 Automatic Execution
 09:32:51 - 10-Jul-26
Sell* 1 $6.93 Automatic Execution
 09:32:41 - 10-Jul-26
Buy* 100 $6.93 Automatic Execution
 09:32:41 - 10-Jul-26
Buy* 100 $6.93 Automatic Execution
 09:32:41 - 10-Jul-26
Buy* 100 $6.93 Automatic Execution
 09:32:41 - 10-Jul-26
Buy* 400 $6.93 Automatic Execution
 09:32:41 - 10-Jul-26
Buy* 100 $6.92 Automatic Execution
 09:32:37 - 10-Jul-26
Buy* 200 $6.92 Automatic Execution
 09:32:37 - 10-Jul-26
Sell* 100 $6.92 Automatic Execution
 09:32:35 - 10-Jul-26
Sell* 10 $6.92 Automatic Execution
 09:32:35 - 10-Jul-26
Sell* 1,500 $6.92 Automatic Execution
 09:32:35 - 10-Jul-26
Sell* 23 $6.92 Automatic Execution
 09:32:35 - 10-Jul-26
Sell* 10 $6.92 Automatic Execution
 09:32:35 - 10-Jul-26
Sell* 100 $6.92 Automatic Execution
 09:32:35 - 10-Jul-26
Sell* 171 $6.92 Automatic Execution
 09:32:35 - 10-Jul-26
Unknown* 4 $6.925 Automatic Execution
 09:32:34 - 10-Jul-26
Unknown* 7 $6.925 Automatic Execution
 09:32:34 - 10-Jul-26
Unknown* 9 $6.925 Automatic Execution
 09:32:33 - 10-Jul-26
Unknown* 100 $6.925 Automatic Execution
 09:32:33 - 10-Jul-26
Unknown* 100 $6.925 Automatic Execution
 09:32:33 - 10-Jul-26
Unknown* 100 $6.925 Automatic Execution
 09:32:33 - 10-Jul-26
Sell* 5 $6.93 Automatic Execution
 09:32:27 - 10-Jul-26
Sell* 10 $6.93 Automatic Execution
 09:32:27 - 10-Jul-26
Sell* 100 $6.94 Automatic Execution
 09:32:15 - 10-Jul-26
Sell* 49 $6.94 Automatic Execution
 09:32:15 - 10-Jul-26
Sell* 81 $6.94 Automatic Execution
 09:32:15 - 10-Jul-26
Sell* 628 $6.94 Automatic Execution
 09:32:15 - 10-Jul-26
Sell* 33 $6.94 Automatic Execution
 09:32:15 - 10-Jul-26
Sell* 100 $6.96 Automatic Execution
 09:31:01 - 10-Jul-26
Sell* 100 $6.96 Automatic Execution
 09:31:00 - 10-Jul-26
Sell* 100 $6.96 Automatic Execution
 09:31:00 - 10-Jul-26
Sell* 100 $6.96 Automatic Execution
 09:31:00 - 10-Jul-26
Unknown* 700 $6.95 Automatic Execution
 09:30:43 - 10-Jul-26
Unknown* 500 $6.95 Automatic Execution
 09:30:43 - 10-Jul-26
Sell* 68 $6.95 Automatic Execution
 09:30:43 - 10-Jul-26
Sell* 700 $6.95 Automatic Execution
 09:30:43 - 10-Jul-26
Buy* 700 $6.95 Automatic Execution
 09:30:43 - 10-Jul-26
Buy* 700 $6.945 Automatic Execution
 09:30:37 - 10-Jul-26
Buy* 700 $6.945 Automatic Execution
 09:30:37 - 10-Jul-26
Sell* 298 $6.95 Automatic Execution
 09:30:28 - 10-Jul-26
Sell* 33 $6.95 Automatic Execution
 09:30:28 - 10-Jul-26
Unknown* 100 $6.96 Automatic Execution
 09:30:28 - 10-Jul-26
Sell* 2 $6.98 Automatic Execution
 09:30:02 - 10-Jul-26
Sell* 2 $6.98 Automatic Execution
 09:30:02 - 10-Jul-26
Sell* 9 $6.98 Automatic Execution
 09:30:02 - 10-Jul-26
Sell* 5 $6.98 Automatic Execution
 09:30:02 - 10-Jul-26
Sell* 3 $6.98 Automatic Execution
 09:30:02 - 10-Jul-26
Sell* 2 $6.98 Automatic Execution
 09:30:02 - 10-Jul-26
Sell* 2 $6.98 Automatic Execution
 09:30:02 - 10-Jul-26
Sell* 1 $6.98 Automatic Execution
 09:30:02 - 10-Jul-26
Sell* 4 $6.98 Automatic Execution
 09:30:02 - 10-Jul-26
Sell* 2 $6.98 Automatic Execution
 09:30:02 - 10-Jul-26
Sell* 15 $6.98 Automatic Execution
 09:30:02 - 10-Jul-26
Sell* 2 $6.98 Automatic Execution
 09:30:02 - 10-Jul-26
Sell* 2 $6.98 Automatic Execution
 09:30:02 - 10-Jul-26
Sell* 2 $6.98 Automatic Execution
 09:30:02 - 10-Jul-26
Sell* 2 $6.98 Automatic Execution
 09:30:02 - 10-Jul-26
Sell* 1 $6.98 Automatic Execution
 09:30:02 - 10-Jul-26
Sell* 15 $6.98 Automatic Execution
 09:30:02 - 10-Jul-26
Sell* 2 $6.975 Automatic Execution
 09:30:02 - 10-Jul-26
Sell* 3 $6.975 Automatic Execution
 09:30:02 - 10-Jul-26
Sell* 500 $6.98 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 6 $6.98 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 29 $6.975 Ordinary
 09:29:57 - 10-Jul-26
Buy* 30 $6.98 Ordinary
 09:27:40 - 10-Jul-26
Sell* 100 $6.95 Ordinary
 09:25:04 - 10-Jul-26
Sell* 200 $6.955 Ordinary
 09:16:57 - 10-Jul-26
Sell* 300 $6.955 Ordinary
 09:16:57 - 10-Jul-26
Sell* 200 $6.955 Ordinary
 09:15:23 - 10-Jul-26
Unknown* 220 $6.96 Ordinary
 09:07:00 - 10-Jul-26
Sell* 13 $6.95 Ordinary
 09:07:00 - 10-Jul-26
Unknown* 220 $6.95 Ordinary
 08:44:50 - 10-Jul-26
Buy* 1 $6.97 Ordinary
 08:40:02 - 10-Jul-26
Unknown* 220 $6.96 Ordinary
 08:39:46 - 10-Jul-26
Sell* 105 $6.94 Ordinary
 08:38:58 - 10-Jul-26
Buy* 80 $6.95 Ordinary
 08:32:59 - 10-Jul-26
Sell* 2 $6.96 Ordinary
 08:14:40 - 10-Jul-26
Sell* 2 $6.96 Ordinary
 08:14:40 - 10-Jul-26
Buy* 2 $6.96 Ordinary
 08:14:40 - 10-Jul-26
Buy* 2 $6.96 Ordinary
 08:14:40 - 10-Jul-26
Buy* 1,000 $6.96 Ordinary
 08:13:57 - 10-Jul-26
Buy* 1 $6.96 Ordinary
 08:13:57 - 10-Jul-26
Sell* 220 $6.94 Ordinary
 08:13:46 - 10-Jul-26
Buy* 2 $6.94 Ordinary
 08:13:43 - 10-Jul-26
Sell* 129 $6.92 Ordinary
 08:05:28 - 10-Jul-26
Sell* 1 $6.92 Ordinary
 08:05:28 - 10-Jul-26
Buy* 255 $6.95 Ordinary
 07:48:32 - 10-Jul-26
Buy* 220 $6.95 Ordinary
 07:48:32 - 10-Jul-26
Sell* 100 $6.93 Ordinary
 07:37:13 - 10-Jul-26
Sell* 80 $6.93 Ordinary
 07:37:13 - 10-Jul-26
Sell* 20 $6.93 Ordinary
 07:37:13 - 10-Jul-26
Sell* 200 $6.93 Ordinary
 07:37:13 - 10-Jul-26
Sell* 200 $6.93 Ordinary
 07:37:13 - 10-Jul-26
Buy* 349 $6.95 Ordinary
 07:37:01 - 10-Jul-26
Buy* 651 $6.95 Ordinary
 07:37:01 - 10-Jul-26
Sell* 2 $6.95 Ordinary
 07:35:46 - 10-Jul-26
Buy* 7 $6.96 Ordinary
 07:21:18 - 10-Jul-26
Buy* 23 $6.96 Ordinary
 07:21:18 - 10-Jul-26
Buy* 2 $6.96 Ordinary
 07:21:18 - 10-Jul-26
Sell* 30 $6.93 Ordinary
 07:14:56 - 10-Jul-26
Sell* 220 $6.93 Ordinary
 07:14:56 - 10-Jul-26
Buy* 20 $6.95 Ordinary
 07:12:46 - 10-Jul-26
Buy* 180 $6.95 Ordinary
 07:05:24 - 10-Jul-26
Buy* 1 $6.95 Ordinary
 07:05:24 - 10-Jul-26
Buy* 100 $6.94 Ordinary
 07:04:55 - 10-Jul-26
Buy* 1 $6.93 Ordinary
 07:02:32 - 10-Jul-26
Buy* 5 $6.92 Ordinary
 07:00:17 - 10-Jul-26
Unknown* 700 $6.915 Ordinary
 06:57:07 - 10-Jul-26
Unknown* 1,100 $6.915 Ordinary
 06:57:07 - 10-Jul-26
Sell* 149 $6.915 Ordinary
 06:51:42 - 10-Jul-26
Sell* 300 $6.915 Ordinary
 06:51:42 - 10-Jul-26
Buy* 1 $6.92 Ordinary
 06:18:14 - 10-Jul-26
Unknown* 16 $6.91 Ordinary
 06:09:14 - 10-Jul-26
Sell* 220 $6.89 Ordinary
 05:06:39 - 10-Jul-26
Buy* 220 $6.89 Ordinary
 04:28:21 - 10-Jul-26
Sell* 1 $6.87 Ordinary
 04:25:38 - 10-Jul-26
Sell* 1 $6.88 Ordinary
 04:25:38 - 10-Jul-26
Buy* 1 $6.90 Ordinary
 04:25:25 - 10-Jul-26
Sell* 11 $6.90 Ordinary
 04:25:11 - 10-Jul-26
Sell* 55 $6.90 Ordinary
 04:21:27 - 10-Jul-26
Sell* 55 $6.90 Ordinary
 04:20:56 - 10-Jul-26
Sell* 55 $6.90 Ordinary
 04:20:26 - 10-Jul-26
Buy* 1 $6.91 Ordinary
 04:18:18 - 10-Jul-26
Buy* 11 $6.91 Ordinary
 04:18:18 - 10-Jul-26
Buy* 11 $6.91 Ordinary
 04:18:17 - 10-Jul-26
Buy* 11 $6.91 Ordinary
 04:18:17 - 10-Jul-26
Sell* 11 $6.90 Ordinary
 04:18:17 - 10-Jul-26
Sell* 2,000 $6.91 Ordinary
 04:18:03 - 10-Jul-26
Sell* 220 $6.91 Ordinary
 04:17:56 - 10-Jul-26
Buy* 220 $6.91 Ordinary
 04:17:56 - 10-Jul-26
Buy* 41 $6.91 Ordinary
 04:17:56 - 10-Jul-26
Buy* 179 $6.91 Ordinary
 04:17:56 - 10-Jul-26
Buy* 1 $6.91 Ordinary
 04:17:56 - 10-Jul-26
Buy* 1 $6.91 Ordinary
 04:17:56 - 10-Jul-26
Buy* 1 $6.91 Ordinary
 04:17:56 - 10-Jul-26
Buy* 150 $6.92 Ordinary
 04:00:00 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84