Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Quantumscape Co (QS.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 249 $4.55 Ordinary
 17:37:38 - 28-Sep-26
Sell* 50 $4.55 Ordinary
 17:37:38 - 28-Sep-26
Sell* 1 $4.55 Ordinary
 17:36:22 - 28-Sep-26
Sell* 5 $4.55 Ordinary
 17:27:13 - 28-Sep-26
Sell* 100 $4.55 Ordinary
 17:25:44 - 28-Sep-26
Buy* 2,908 $4.55 Ordinary
 17:25:44 - 28-Sep-26
Sell* 250 $4.55 Ordinary
 17:25:44 - 28-Sep-26
Unknown* 240 $4.55 Ordinary
 17:22:27 - 28-Sep-26
Unknown* 25 $4.55 Ordinary
 17:22:27 - 28-Sep-26
Unknown* 25 $4.55 Ordinary
 17:22:27 - 28-Sep-26
Unknown* 25 $4.55 Ordinary
 17:22:27 - 28-Sep-26
Unknown* 25 $4.55 Ordinary
 17:22:27 - 28-Sep-26
Unknown* 25 $4.55 Ordinary
 17:22:27 - 28-Sep-26
Unknown* 120 $4.55 Ordinary
 17:22:27 - 28-Sep-26
Unknown* 120 $4.55 Ordinary
 17:22:27 - 28-Sep-26
Unknown* 120 $4.55 Ordinary
 17:22:27 - 28-Sep-26
Sell* 1 $4.55 Ordinary
 17:22:27 - 28-Sep-26
Sell* 22 $4.55 Ordinary
 17:22:27 - 28-Sep-26
Sell* 61 $4.56 Ordinary
 17:22:14 - 28-Sep-26
Sell* 35 $4.56 Ordinary
 17:21:59 - 28-Sep-26
Sell* 2 $4.56 Ordinary
 17:21:59 - 28-Sep-26
Sell* 5 $4.56 Ordinary
 17:21:59 - 28-Sep-26
Sell* 53 $4.56 Ordinary
 17:21:59 - 28-Sep-26
Sell* 1 $4.56 Ordinary
 17:19:56 - 28-Sep-26
Sell* 100 $4.56 Ordinary
 17:17:38 - 28-Sep-26
Sell* 947 $4.56 Ordinary
 17:06:06 - 28-Sep-26
Sell* 53 $4.56 Ordinary
 17:04:39 - 28-Sep-26
Sell* 250 $4.55 Ordinary
 16:56:20 - 28-Sep-26
Sell* 9 $4.55 Ordinary
 16:56:20 - 28-Sep-26
Sell* 1 $4.55 Ordinary
 16:54:35 - 28-Sep-26
Sell* 1 $4.56 Ordinary
 16:51:48 - 28-Sep-26
Sell* 104 $4.55 Ordinary
 16:43:59 - 28-Sep-26
Sell* 96 $4.55 Ordinary
 16:43:20 - 28-Sep-26
Sell* 4 $4.55 Ordinary
 16:43:20 - 28-Sep-26
Sell* 46 $4.55 Ordinary
 16:43:00 - 28-Sep-26
Sell* 1 $4.55 Ordinary
 16:43:00 - 28-Sep-26
Sell* 27 $4.56 Ordinary
 16:42:21 - 28-Sep-26
Sell* 100 $4.56 Ordinary
 16:42:21 - 28-Sep-26
Sell* 100 $4.56 Ordinary
 16:42:21 - 28-Sep-26
Sell* 100 $4.56 Ordinary
 16:42:21 - 28-Sep-26
Sell* 70 $4.56 Ordinary
 16:42:16 - 28-Sep-26
Sell* 100 $4.56 Ordinary
 16:42:16 - 28-Sep-26
Sell* 100 $4.56 Ordinary
 16:42:16 - 28-Sep-26
Sell* 8 $4.56 Ordinary
 16:41:26 - 28-Sep-26
Sell* 100 $4.56 Ordinary
 16:40:25 - 28-Sep-26
Sell* 95 $4.56 Ordinary
 16:40:25 - 28-Sep-26
Sell* 5 $4.56 Ordinary
 16:40:25 - 28-Sep-26
Sell* 5 $4.56 Ordinary
 16:40:01 - 28-Sep-26
Sell* 100 $4.56 Ordinary
 16:38:51 - 28-Sep-26
Sell* 147 $4.56 Ordinary
 16:38:51 - 28-Sep-26
Sell* 53 $4.56 Ordinary
 16:37:05 - 28-Sep-26
Sell* 53 $4.56 Ordinary
 16:37:03 - 28-Sep-26
Sell* 12 $4.56 Ordinary
 16:37:03 - 28-Sep-26
Sell* 1 $4.56 Ordinary
 16:37:03 - 28-Sep-26
Sell* 33 $4.56 Ordinary
 16:37:03 - 28-Sep-26
Sell* 1 $4.56 Ordinary
 16:37:03 - 28-Sep-26
Sell* 100 $4.56 Ordinary
 16:37:03 - 28-Sep-26
Sell* 1 $4.56 Ordinary
 16:37:02 - 28-Sep-26
Sell* 100 $4.56 Ordinary
 16:37:02 - 28-Sep-26
Sell* 100 $4.56 Ordinary
 16:20:20 - 28-Sep-26
Sell* 19 $4.56 Automatic Execution
 15:53:01 - 28-Sep-26
Sell* 82 $4.56 Automatic Execution
 15:53:01 - 28-Sep-26
Sell* 18 $4.56 Automatic Execution
 15:53:01 - 28-Sep-26
Buy* 22 $4.565 Automatic Execution
 15:53:00 - 28-Sep-26
Buy* 22 $4.565 Automatic Execution
 15:53:00 - 28-Sep-26
Buy* 22 $4.565 Automatic Execution
 15:53:00 - 28-Sep-26
Buy* 22 $4.565 Automatic Execution
 15:53:00 - 28-Sep-26
Buy* 22 $4.565 Automatic Execution
 15:53:00 - 28-Sep-26
Buy* 22 $4.57 Automatic Execution
 15:53:00 - 28-Sep-26
Buy* 100 $4.565 Automatic Execution
 15:52:57 - 28-Sep-26
Sell* 11 $4.56 Automatic Execution
 15:52:54 - 28-Sep-26
Sell* 11 $4.56 Automatic Execution
 15:52:54 - 28-Sep-26
Sell* 66 $4.56 Automatic Execution
 15:52:24 - 28-Sep-26
Sell* 100 $4.56 Automatic Execution
 15:52:24 - 28-Sep-26
Sell* 50 $4.56 Automatic Execution
 15:52:24 - 28-Sep-26
Sell* 100 $4.56 Automatic Execution
 15:52:24 - 28-Sep-26
Sell* 50 $4.56 Automatic Execution
 15:52:24 - 28-Sep-26
Sell* 600 $4.56 Automatic Execution
 15:52:24 - 28-Sep-26
Sell* 34 $4.56 Automatic Execution
 15:52:24 - 28-Sep-26
Sell* 582 $4.56 Automatic Execution
 15:52:09 - 28-Sep-26
Sell* 1 $4.56 Automatic Execution
 15:52:04 - 28-Sep-26
Buy* 100 $4.565 Automatic Execution
 15:52:03 - 28-Sep-26
Buy* 100 $4.565 Automatic Execution
 15:52:03 - 28-Sep-26
Buy* 129 $4.57 Automatic Execution
 15:52:03 - 28-Sep-26
Buy* 320 $4.57 Automatic Execution
 15:52:03 - 28-Sep-26
Buy* 99 $4.57 Automatic Execution
 15:52:03 - 28-Sep-26
Buy* 73 $4.57 Automatic Execution
 15:52:03 - 28-Sep-26
Buy* 32 $4.57 Automatic Execution
 15:52:03 - 28-Sep-26
Unknown* 325 $4.57 Automatic Execution
 15:52:03 - 28-Sep-26
Sell* 400 $4.565 Automatic Execution
 15:52:03 - 28-Sep-26
Sell* 200 $4.565 Automatic Execution
 15:52:03 - 28-Sep-26
Unknown* 475 $4.57 Automatic Execution
 15:52:03 - 28-Sep-26
Unknown* 1,098 $4.57 Automatic Execution
 15:52:03 - 28-Sep-26
Sell* 5 $4.57 Automatic Execution
 15:52:03 - 28-Sep-26
Sell* 17 $4.57 Automatic Execution
 15:52:03 - 28-Sep-26
Sell* 500 $4.57 Automatic Execution
 15:52:03 - 28-Sep-26
Sell* 100 $4.57 Automatic Execution
 15:52:03 - 28-Sep-26
Sell* 100 $4.57 Automatic Execution
 15:52:03 - 28-Sep-26
Sell* 100 $4.57 Automatic Execution
 15:52:03 - 28-Sep-26
Sell* 200 $4.57 Automatic Execution
 15:52:03 - 28-Sep-26
Sell* 100 $4.57 Automatic Execution
 15:52:03 - 28-Sep-26
Sell* 200 $4.57 Automatic Execution
 15:52:03 - 28-Sep-26
Sell* 35 $4.57 Automatic Execution
 15:52:03 - 28-Sep-26
Sell* 700 $4.57 Automatic Execution
 15:52:03 - 28-Sep-26
Sell* 100 $4.57 Automatic Execution
 15:52:03 - 28-Sep-26
Sell* 100 $4.57 Automatic Execution
 15:52:03 - 28-Sep-26
Sell* 100 $4.57 Automatic Execution
 15:52:03 - 28-Sep-26
Sell* 65 $4.57 Automatic Execution
 15:52:03 - 28-Sep-26
Sell* 20 $4.57 Automatic Execution
 15:52:03 - 28-Sep-26
Sell* 24 $4.57 Automatic Execution
 15:52:03 - 28-Sep-26
Sell* 15 $4.57 Automatic Execution
 15:52:03 - 28-Sep-26
Sell* 200 $4.57 Automatic Execution
 15:52:03 - 28-Sep-26
Sell* 10 $4.57 Automatic Execution
 15:52:03 - 28-Sep-26
Sell* 100 $4.57 Automatic Execution
 15:52:03 - 28-Sep-26
Sell* 8 $4.57 Automatic Execution
 15:52:03 - 28-Sep-26
Sell* 32 $4.57 Automatic Execution
 15:52:03 - 28-Sep-26
Sell* 17 $4.57 Automatic Execution
 15:52:03 - 28-Sep-26
Sell* 15 $4.57 Automatic Execution
 15:52:03 - 28-Sep-26
Sell* 100 $4.57 Automatic Execution
 15:52:03 - 28-Sep-26
Sell* 100 $4.57 Automatic Execution
 15:52:03 - 28-Sep-26
Sell* 100 $4.57 Automatic Execution
 15:52:03 - 28-Sep-26
Sell* 23 $4.57 Automatic Execution
 15:52:03 - 28-Sep-26
Sell* 100 $4.57 Automatic Execution
 15:52:03 - 28-Sep-26
Sell* 50 $4.57 Automatic Execution
 15:52:03 - 28-Sep-26
Sell* 100 $4.57 Automatic Execution
 15:52:03 - 28-Sep-26
Sell* 163 $4.57 Automatic Execution
 15:52:03 - 28-Sep-26
Sell* 100 $4.57 Automatic Execution
 15:52:03 - 28-Sep-26
Sell* 1 $4.57 Automatic Execution
 15:52:02 - 28-Sep-26
Sell* 1 $4.57 Automatic Execution
 15:51:56 - 28-Sep-26
Sell* 85 $4.57 Automatic Execution
 15:51:55 - 28-Sep-26
Sell* 35 $4.57 Automatic Execution
 15:51:55 - 28-Sep-26
Sell* 100 $4.57 Automatic Execution
 15:51:50 - 28-Sep-26
Sell* 65 $4.57 Automatic Execution
 15:51:50 - 28-Sep-26
Sell* 35 $4.57 Automatic Execution
 15:51:50 - 28-Sep-26
Sell* 20 $4.57 Automatic Execution
 15:51:49 - 28-Sep-26
Sell* 1 $4.57 Automatic Execution
 15:51:49 - 28-Sep-26
Sell* 1 $4.57 Automatic Execution
 15:51:49 - 28-Sep-26
Sell* 100 $4.57 Automatic Execution
 15:51:35 - 28-Sep-26
Unknown* 100 $4.575 Automatic Execution
 15:51:33 - 28-Sep-26
Sell* 1 $4.57 Automatic Execution
 15:51:33 - 28-Sep-26
Sell* 100 $4.57 Automatic Execution
 15:51:27 - 28-Sep-26
Sell* 59 $4.57 Automatic Execution
 15:51:27 - 28-Sep-26
Sell* 41 $4.57 Automatic Execution
 15:51:27 - 28-Sep-26
Sell* 32 $4.57 Automatic Execution
 15:51:27 - 28-Sep-26
Sell* 9 $4.57 Automatic Execution
 15:51:27 - 28-Sep-26
Sell* 92 $4.57 Automatic Execution
 15:51:20 - 28-Sep-26
Sell* 100 $4.57 Automatic Execution
 15:51:20 - 28-Sep-26
Sell* 1 $4.57 Automatic Execution
 15:51:20 - 28-Sep-26
Sell* 1 $4.57 Automatic Execution
 15:51:20 - 28-Sep-26
Sell* 50 $4.57 Automatic Execution
 15:51:20 - 28-Sep-26
Sell* 29 $4.57 Automatic Execution
 15:51:20 - 28-Sep-26
Sell* 80 $4.57 Automatic Execution
 15:50:45 - 28-Sep-26
Sell* 30 $4.57 Automatic Execution
 15:50:45 - 28-Sep-26
Sell* 100 $4.57 Automatic Execution
 15:50:45 - 28-Sep-26
Sell* 400 $4.57 Automatic Execution
 15:50:45 - 28-Sep-26
Sell* 90 $4.57 Automatic Execution
 15:50:45 - 28-Sep-26
Unknown* 100 $4.575 Automatic Execution
 15:50:23 - 28-Sep-26
Sell* 12 $4.57 Automatic Execution
 15:50:20 - 28-Sep-26
Sell* 500 $4.57 Automatic Execution
 15:50:18 - 28-Sep-26
Sell* 500 $4.57 Automatic Execution
 15:50:18 - 28-Sep-26
Sell* 500 $4.57 Automatic Execution
 15:50:18 - 28-Sep-26
Sell* 100 $4.57 Automatic Execution
 15:50:18 - 28-Sep-26
Sell* 125 $4.57 Automatic Execution
 15:50:18 - 28-Sep-26
Sell* 5 $4.57 Automatic Execution
 15:50:18 - 28-Sep-26
Sell* 22 $4.57 Automatic Execution
 15:50:18 - 28-Sep-26
Sell* 22 $4.57 Automatic Execution
 15:50:18 - 28-Sep-26
Sell* 3 $4.57 Automatic Execution
 15:50:18 - 28-Sep-26
Sell* 3 $4.57 Automatic Execution
 15:50:18 - 28-Sep-26
Sell* 10 $4.57 Automatic Execution
 15:50:18 - 28-Sep-26
Sell* 10 $4.57 Automatic Execution
 15:50:18 - 28-Sep-26
Sell* 100 $4.57 Automatic Execution
 15:50:18 - 28-Sep-26
Sell* 100 $4.57 Automatic Execution
 15:50:13 - 28-Sep-26
Sell* 100 $4.57 Automatic Execution
 15:50:10 - 28-Sep-26
Sell* 100 $4.57 Automatic Execution
 15:50:10 - 28-Sep-26
Sell* 93 $4.57 Automatic Execution
 15:50:10 - 28-Sep-26
Sell* 7 $4.57 Automatic Execution
 15:50:10 - 28-Sep-26
Sell* 34 $4.57 Automatic Execution
 15:50:10 - 28-Sep-26
Sell* 25 $4.57 Automatic Execution
 15:50:10 - 28-Sep-26
Sell* 41 $4.57 Automatic Execution
 15:50:10 - 28-Sep-26
Sell* 100 $4.57 Automatic Execution
 15:50:10 - 28-Sep-26
Sell* 100 $4.57 Automatic Execution
 15:50:10 - 28-Sep-26
Sell* 100 $4.57 Automatic Execution
 15:50:10 - 28-Sep-26
Sell* 10 $4.57 Automatic Execution
 15:50:10 - 28-Sep-26
Sell* 59 $4.57 Automatic Execution
 15:50:10 - 28-Sep-26
Sell* 6 $4.57 Automatic Execution
 15:50:10 - 28-Sep-26
Sell* 35 $4.57 Automatic Execution
 15:50:10 - 28-Sep-26
Sell* 100 $4.57 Automatic Execution
 15:50:10 - 28-Sep-26
Sell* 100 $4.57 Automatic Execution
 15:50:09 - 28-Sep-26
Sell* 83 $4.57 Automatic Execution
 15:50:09 - 28-Sep-26
Sell* 25 $4.57 Automatic Execution
 15:50:07 - 28-Sep-26
Sell* 57 $4.57 Automatic Execution
 15:50:04 - 28-Sep-26
Sell* 44 $4.57 Automatic Execution
 15:50:03 - 28-Sep-26
Sell* 40 $4.57 Automatic Execution
 15:50:03 - 28-Sep-26
Sell* 82 $4.57 Automatic Execution
 15:50:00 - 28-Sep-26
Sell* 10 $4.57 Automatic Execution
 15:50:00 - 28-Sep-26
Sell* 100 $4.57 Automatic Execution
 15:50:00 - 28-Sep-26
Sell* 93 $4.57 Automatic Execution
 15:50:00 - 28-Sep-26
Unknown* 1 $4.575 Automatic Execution
 15:50:00 - 28-Sep-26
Unknown* 20 $4.575 Automatic Execution
 15:50:00 - 28-Sep-26
Unknown* 22 $4.575 Automatic Execution
 15:50:00 - 28-Sep-26
Unknown* 22 $4.575 Automatic Execution
 15:50:00 - 28-Sep-26
Buy* 22 $4.58 Automatic Execution
 15:50:00 - 28-Sep-26
Buy* 1 $4.58 Automatic Execution
 15:50:00 - 28-Sep-26
Buy* 20 $4.58 Automatic Execution
 15:50:00 - 28-Sep-26
Buy* 17 $4.58 Automatic Execution
 15:50:00 - 28-Sep-26
Buy* 5 $4.58 Automatic Execution
 15:50:00 - 28-Sep-26
Buy* 22 $4.58 Automatic Execution
 15:50:00 - 28-Sep-26
Buy* 22 $4.58 Automatic Execution
 15:50:00 - 28-Sep-26
Sell* 1 $4.57 Automatic Execution
 15:49:47 - 28-Sep-26
Sell* 100 $4.57 Automatic Execution
 15:49:38 - 28-Sep-26
Sell* 10 $4.57 Automatic Execution
 15:49:38 - 28-Sep-26
Sell* 10 $4.57 Automatic Execution
 15:49:38 - 28-Sep-26
Sell* 750 $4.57 Automatic Execution
 15:49:38 - 28-Sep-26
Sell* 100 $4.57 Automatic Execution
 15:49:38 - 28-Sep-26
Sell* 10 $4.57 Automatic Execution
 15:49:38 - 28-Sep-26
Sell* 20 $4.57 Automatic Execution
 15:49:38 - 28-Sep-26
Sell* 1 $4.57 Automatic Execution
 15:49:25 - 28-Sep-26
Sell* 10 $4.57 Automatic Execution
 15:49:22 - 28-Sep-26
Sell* 16 $4.57 Automatic Execution
 15:49:15 - 28-Sep-26
Sell* 1 $4.57 Automatic Execution
 15:49:14 - 28-Sep-26
Sell* 21 $4.57 Automatic Execution
 15:49:14 - 28-Sep-26
Sell* 17 $4.57 Automatic Execution
 15:48:44 - 28-Sep-26
Unknown* 1 $4.575 Automatic Execution
 15:48:40 - 28-Sep-26
Unknown* 100 $4.575 Automatic Execution
 15:48:17 - 28-Sep-26
Unknown* 1 $4.575 Automatic Execution
 15:48:07 - 28-Sep-26
Sell* 72 $4.57 Automatic Execution
 15:48:05 - 28-Sep-26
Sell* 28 $4.57 Automatic Execution
 15:48:05 - 28-Sep-26
Sell* 1,800 $4.57 Automatic Execution
 15:47:59 - 28-Sep-26
Sell* 200 $4.57 Automatic Execution
 15:47:59 - 28-Sep-26
Sell* 100 $4.57 Automatic Execution
 15:47:50 - 28-Sep-26
Unknown* 1 $4.575 Automatic Execution
 15:47:50 - 28-Sep-26
Sell* 62 $4.57 Automatic Execution
 15:47:23 - 28-Sep-26
Unknown* 1 $4.575 Automatic Execution
 15:47:20 - 28-Sep-26
Sell* 1,900 $4.57 Automatic Execution
 15:47:20 - 28-Sep-26
Sell* 6 $4.57 Automatic Execution
 15:47:20 - 28-Sep-26
Sell* 16 $4.57 Automatic Execution
 15:47:20 - 28-Sep-26
Sell* 100 $4.57 Automatic Execution
 15:47:13 - 28-Sep-26
Unknown* 100 $4.575 Automatic Execution
 15:47:13 - 28-Sep-26
Sell* 7 $4.57 Automatic Execution
 15:47:13 - 28-Sep-26
Sell* 100 $4.57 Automatic Execution
 15:46:59 - 28-Sep-26
Sell* 100 $4.57 Automatic Execution
 15:46:55 - 28-Sep-26
Sell* 49 $4.57 Automatic Execution
 15:46:44 - 28-Sep-26
Sell* 29 $4.57 Automatic Execution
 15:46:44 - 28-Sep-26
Sell* 100 $4.57 Automatic Execution
 15:46:33 - 28-Sep-26
Unknown* 200 $4.575 Automatic Execution
 15:46:32 - 28-Sep-26
Unknown* 900 $4.575 Automatic Execution
 15:46:32 - 28-Sep-26
Sell* 1,400 $4.57 Automatic Execution
 15:46:28 - 28-Sep-26
Sell* 500 $4.57 Automatic Execution
 15:46:28 - 28-Sep-26
Unknown* 1,400 $4.575 Automatic Execution
 15:46:28 - 28-Sep-26
Unknown* 100 $4.575 Automatic Execution
 15:46:27 - 28-Sep-26
Unknown* 100 $4.575 Automatic Execution
 15:46:27 - 28-Sep-26
Unknown* 89 $4.575 Automatic Execution
 15:46:27 - 28-Sep-26
Unknown* 100 $4.575 Automatic Execution
 15:46:27 - 28-Sep-26
Sell* 200 $4.57 Automatic Execution
 15:46:25 - 28-Sep-26
Unknown* 100 $4.575 Automatic Execution
 15:46:24 - 28-Sep-26
Unknown* 1,300 $4.575 Automatic Execution
 15:46:24 - 28-Sep-26
Unknown* 1,010 $4.575 Automatic Execution
 15:46:24 - 28-Sep-26
Unknown* 575 $4.575 Automatic Execution
 15:46:24 - 28-Sep-26
Sell* 1 $4.58 Automatic Execution
 15:46:24 - 28-Sep-26
Sell* 100 $4.58 Automatic Execution
 15:46:24 - 28-Sep-26
Sell* 2 $4.58 Automatic Execution
 15:46:24 - 28-Sep-26
Sell* 20 $4.58 Automatic Execution
 15:46:24 - 28-Sep-26
Sell* 300 $4.58 Automatic Execution
 15:46:24 - 28-Sep-26
Sell* 200 $4.58 Automatic Execution
 15:46:24 - 28-Sep-26
Sell* 300 $4.58 Automatic Execution
 15:46:24 - 28-Sep-26
Sell* 100 $4.58 Automatic Execution
 15:46:24 - 28-Sep-26
Sell* 100 $4.58 Automatic Execution
 15:46:24 - 28-Sep-26
Sell* 200 $4.58 Automatic Execution
 15:46:24 - 28-Sep-26
Sell* 100 $4.58 Automatic Execution
 15:46:24 - 28-Sep-26
Sell* 1 $4.58 Automatic Execution
 15:46:24 - 28-Sep-26
Sell* 100 $4.58 Automatic Execution
 15:46:24 - 28-Sep-26
Sell* 100 $4.58 Automatic Execution
 15:46:21 - 28-Sep-26
Sell* 100 $4.58 Automatic Execution
 15:46:21 - 28-Sep-26
Sell* 100 $4.58 Automatic Execution
 15:46:21 - 28-Sep-26
Sell* 100 $4.58 Automatic Execution
 15:46:19 - 28-Sep-26
Sell* 56 $4.58 Automatic Execution
 15:46:19 - 28-Sep-26
Sell* 19 $4.58 Automatic Execution
 15:46:19 - 28-Sep-26
Sell* 25 $4.58 Automatic Execution
 15:46:19 - 28-Sep-26
Sell* 100 $4.58 Automatic Execution
 15:46:19 - 28-Sep-26
Sell* 100 $4.58 Automatic Execution
 15:46:19 - 28-Sep-26
Sell* 100 $4.58 Automatic Execution
 15:46:19 - 28-Sep-26
Sell* 100 $4.58 Automatic Execution
 15:46:19 - 28-Sep-26
Sell* 100 $4.58 Automatic Execution
 15:46:17 - 28-Sep-26
Sell* 200 $4.58 Automatic Execution
 15:46:13 - 28-Sep-26
Sell* 200 $4.58 Automatic Execution
 15:46:12 - 28-Sep-26
Sell* 200 $4.58 Automatic Execution
 15:46:12 - 28-Sep-26
Sell* 267 $4.58 Automatic Execution
 15:46:12 - 28-Sep-26
Sell* 33 $4.58 Automatic Execution
 15:46:12 - 28-Sep-26
Sell* 33 $4.58 Automatic Execution
 15:46:12 - 28-Sep-26
Sell* 197 $4.58 Automatic Execution
 15:46:12 - 28-Sep-26
Sell* 100 $4.58 Automatic Execution
 15:46:12 - 28-Sep-26
Sell* 299 $4.58 Automatic Execution
 15:46:08 - 28-Sep-26
Sell* 1 $4.58 Automatic Execution
 15:46:08 - 28-Sep-26
Sell* 100 $4.58 Automatic Execution
 15:46:07 - 28-Sep-26
Sell* 3 $4.58 Automatic Execution
 15:46:02 - 28-Sep-26
Sell* 20 $4.58 Automatic Execution
 15:46:02 - 28-Sep-26
Sell* 3 $4.58 Automatic Execution
 15:46:02 - 28-Sep-26
Sell* 209 $4.58 Automatic Execution
 15:45:56 - 28-Sep-26
Sell* 91 $4.58 Automatic Execution
 15:45:56 - 28-Sep-26
Sell* 9 $4.58 Automatic Execution
 15:45:56 - 28-Sep-26
Sell* 100 $4.58 Automatic Execution
 15:45:46 - 28-Sep-26
Sell* 250 $4.58 Automatic Execution
 15:45:46 - 28-Sep-26
Sell* 100 $4.58 Automatic Execution
 15:45:46 - 28-Sep-26
Sell* 1 $4.58 Automatic Execution
 15:26:11 - 28-Sep-26
Sell* 1 $4.58 Automatic Execution
 15:26:02 - 28-Sep-26
Sell* 1 $4.58 Automatic Execution
 15:25:53 - 28-Sep-26
Sell* 100 $4.58 Automatic Execution
 15:25:48 - 28-Sep-26
Sell* 1 $4.58 Automatic Execution
 15:25:42 - 28-Sep-26
Sell* 1 $4.58 Automatic Execution
 15:25:33 - 28-Sep-26
Sell* 1 $4.58 Automatic Execution
 15:25:33 - 28-Sep-26
Unknown* 1,750 $4.585 Automatic Execution
 15:25:04 - 28-Sep-26
Unknown* 1,750 $4.585 Automatic Execution
 15:25:04 - 28-Sep-26
Buy* 100 $4.59 Automatic Execution
 15:25:01 - 28-Sep-26
Sell* 1 $4.58 Automatic Execution
 15:24:56 - 28-Sep-26
Sell* 10 $4.58 Automatic Execution
 15:24:56 - 28-Sep-26
Unknown* 100 $4.585 Automatic Execution
 15:24:47 - 28-Sep-26
Unknown* 1 $4.585 Automatic Execution
 15:24:38 - 28-Sep-26
Unknown* 3,129 $4.585 Automatic Execution
 15:23:25 - 28-Sep-26
Sell* 200 $4.58 Automatic Execution
 15:23:23 - 28-Sep-26
Sell* 703 $4.58 Automatic Execution
 15:23:23 - 28-Sep-26
Sell* 100 $4.58 Automatic Execution
 15:23:23 - 28-Sep-26
Sell* 200 $4.58 Automatic Execution
 15:23:23 - 28-Sep-26
Sell* 500 $4.58 Automatic Execution
 15:23:23 - 28-Sep-26
Sell* 100 $4.58 Automatic Execution
 15:23:23 - 28-Sep-26
Sell* 100 $4.58 Automatic Execution
 15:23:23 - 28-Sep-26
Sell* 1,300 $4.58 Automatic Execution
 15:23:23 - 28-Sep-26
Sell* 10 $4.58 Automatic Execution
 15:23:23 - 28-Sep-26
Sell* 100 $4.58 Automatic Execution
 15:23:23 - 28-Sep-26
Sell* 500 $4.58 Automatic Execution
 15:23:23 - 28-Sep-26
Sell* 64 $4.58 Automatic Execution
 15:23:23 - 28-Sep-26
Sell* 5 $4.58 Automatic Execution
 15:23:23 - 28-Sep-26
Sell* 13 $4.58 Automatic Execution
 15:23:23 - 28-Sep-26
Sell* 1,346 $4.58 Automatic Execution
 15:23:23 - 28-Sep-26
Sell* 2,000 $4.58 Automatic Execution
 15:23:23 - 28-Sep-26
Sell* 300 $4.58 Automatic Execution
 15:23:23 - 28-Sep-26
Sell* 200 $4.58 Automatic Execution
 15:23:23 - 28-Sep-26
Sell* 200 $4.58 Automatic Execution
 15:23:23 - 28-Sep-26
Sell* 200 $4.58 Automatic Execution
 15:23:23 - 28-Sep-26
Sell* 900 $4.58 Automatic Execution
 15:23:23 - 28-Sep-26
Sell* 100 $4.58 Automatic Execution
 15:23:23 - 28-Sep-26
Sell* 300 $4.58 Automatic Execution
 15:23:23 - 28-Sep-26
Sell* 50 $4.58 Automatic Execution
 15:23:09 - 28-Sep-26
Sell* 100 $4.58 Automatic Execution
 15:23:08 - 28-Sep-26
Buy* 10 $4.59 Automatic Execution
 15:23:00 - 28-Sep-26
Buy* 100 $4.59 Automatic Execution
 15:23:00 - 28-Sep-26
Buy* 200 $4.59 Automatic Execution
 15:23:00 - 28-Sep-26
Buy* 47 $4.59 Automatic Execution
 15:23:00 - 28-Sep-26
Buy* 100 $4.59 Automatic Execution
 15:23:00 - 28-Sep-26
Buy* 200 $4.59 Automatic Execution
 15:23:00 - 28-Sep-26
Buy* 200 $4.59 Automatic Execution
 15:23:00 - 28-Sep-26
Buy* 23 $4.59 Automatic Execution
 15:23:00 - 28-Sep-26
Buy* 30 $4.59 Automatic Execution
 15:23:00 - 28-Sep-26
Buy* 100 $4.59 Automatic Execution
 15:22:50 - 28-Sep-26
Buy* 100 $4.59 Automatic Execution
 15:22:50 - 28-Sep-26
Unknown* 5 $4.585 Automatic Execution
 15:22:36 - 28-Sep-26
Buy* 169 $4.59 Automatic Execution
 15:21:50 - 28-Sep-26
Unknown* 100 $4.585 Automatic Execution
 15:21:25 - 28-Sep-26
Unknown* 100 $4.585 Automatic Execution
 15:21:25 - 28-Sep-26
Unknown* 100 $4.585 Automatic Execution
 15:21:25 - 28-Sep-26
Unknown* 100 $4.585 Automatic Execution
 15:21:25 - 28-Sep-26
Unknown* 100 $4.585 Automatic Execution
 15:18:49 - 28-Sep-26
Unknown* 100 $4.585 Automatic Execution
 15:18:49 - 28-Sep-26
Unknown* 200 $4.585 Automatic Execution
 15:18:49 - 28-Sep-26
Unknown* 200 $4.585 Automatic Execution
 15:18:49 - 28-Sep-26
Unknown* 100 $4.585 Automatic Execution
 15:18:05 - 28-Sep-26
Unknown* 100 $4.585 Automatic Execution
 15:18:05 - 28-Sep-26
Unknown* 100 $4.585 Automatic Execution
 15:18:05 - 28-Sep-26
Unknown* 100 $4.585 Automatic Execution
 15:18:05 - 28-Sep-26
Unknown* 100 $4.585 Automatic Execution
 15:18:05 - 28-Sep-26
Unknown* 100 $4.585 Automatic Execution
 15:18:05 - 28-Sep-26
Unknown* 100 $4.585 Automatic Execution
 15:18:05 - 28-Sep-26
Unknown* 100 $4.585 Automatic Execution
 15:18:05 - 28-Sep-26
Unknown* 100 $4.585 Automatic Execution
 15:18:05 - 28-Sep-26
Sell* 100 $4.59 Automatic Execution
 15:18:05 - 28-Sep-26
Sell* 10 $4.59 Automatic Execution
 15:18:05 - 28-Sep-26
Sell* 800 $4.59 Automatic Execution
 15:18:05 - 28-Sep-26
Sell* 200 $4.59 Automatic Execution
 15:18:05 - 28-Sep-26
Sell* 100 $4.59 Automatic Execution
 15:18:05 - 28-Sep-26
Sell* 300 $4.59 Automatic Execution
 15:18:05 - 28-Sep-26
Sell* 1,758 $4.59 Automatic Execution
 15:18:05 - 28-Sep-26
Sell* 20 $4.59 Automatic Execution
 15:18:05 - 28-Sep-26
Sell* 15 $4.59 Automatic Execution
 15:18:05 - 28-Sep-26
Sell* 16 $4.59 Automatic Execution
 15:18:05 - 28-Sep-26
Sell* 1 $4.59 Automatic Execution
 15:18:05 - 28-Sep-26
Sell* 1 $4.59 Automatic Execution
 15:17:56 - 28-Sep-26
Sell* 2,564 $4.59 Automatic Execution
 15:17:42 - 28-Sep-26
Sell* 12 $4.59 Automatic Execution
 15:17:42 - 28-Sep-26
Sell* 200 $4.59 Automatic Execution
 15:17:42 - 28-Sep-26
Sell* 100 $4.59 Automatic Execution
 15:17:40 - 28-Sep-26
Sell* 100 $4.59 Automatic Execution
 15:17:40 - 28-Sep-26
Sell* 100 $4.59 Automatic Execution
 15:17:40 - 28-Sep-26
Sell* 900 $4.59 Automatic Execution
 15:17:40 - 28-Sep-26
Buy* 100 $4.59 Automatic Execution
 15:17:40 - 28-Sep-26
Buy* 21 $4.59 Automatic Execution
 15:17:40 - 28-Sep-26
Buy* 35 $4.59 Automatic Execution
 15:17:40 - 28-Sep-26
Buy* 4 $4.59 Automatic Execution
 15:17:40 - 28-Sep-26
Buy* 300 $4.59 Automatic Execution
 15:17:40 - 28-Sep-26
Buy* 293 $4.59 Automatic Execution
 15:17:40 - 28-Sep-26
Buy* 28 $4.59 Automatic Execution
 15:17:40 - 28-Sep-26
Buy* 18 $4.59 Automatic Execution
 15:17:40 - 28-Sep-26
Unknown* 460 $4.585 Automatic Execution
 15:17:40 - 28-Sep-26
Buy* 18 $4.59 Automatic Execution
 15:17:40 - 28-Sep-26
Buy* 6 $4.59 Automatic Execution
 15:17:40 - 28-Sep-26
Sell* 303 $4.58 Automatic Execution
 15:17:40 - 28-Sep-26
Buy* 700 $4.58 Automatic Execution
 15:17:40 - 28-Sep-26
Buy* 200 $4.58 Automatic Execution
 15:17:40 - 28-Sep-26
Buy* 200 $4.58 Automatic Execution
 15:17:40 - 28-Sep-26
Buy* 28 $4.58 Automatic Execution
 15:17:40 - 28-Sep-26
Buy* 200 $4.58 Automatic Execution
 15:17:40 - 28-Sep-26
Buy* 500 $4.58 Automatic Execution
 15:17:40 - 28-Sep-26
Buy* 200 $4.58 Automatic Execution
 15:17:40 - 28-Sep-26
Buy* 100 $4.58 Automatic Execution
 15:17:40 - 28-Sep-26
Unknown* 300 $4.575 Automatic Execution
 15:16:23 - 28-Sep-26
Unknown* 100 $4.575 Automatic Execution
 15:16:13 - 28-Sep-26
Unknown* 100 $4.575 Automatic Execution
 15:16:13 - 28-Sep-26
Unknown* 100 $4.575 Automatic Execution
 15:16:13 - 28-Sep-26
Sell* 100 $4.57 Automatic Execution
 15:15:50 - 28-Sep-26
Unknown* 1 $4.575 Automatic Execution
 15:15:40 - 28-Sep-26
Unknown* 3 $4.595 Automatic Execution
 14:56:39 - 28-Sep-26
Unknown* 900 $4.595 Automatic Execution
 14:56:38 - 28-Sep-26
Buy* 3 $4.60 Automatic Execution
 14:56:24 - 28-Sep-26
Buy* 6 $4.60 Automatic Execution
 14:56:24 - 28-Sep-26
Sell* 100 $4.59 Automatic Execution
 14:56:22 - 28-Sep-26
Sell* 100 $4.59 Automatic Execution
 14:56:22 - 28-Sep-26
Sell* 16 $4.59 Automatic Execution
 14:56:16 - 28-Sep-26
Sell* 100 $4.59 Automatic Execution
 14:56:15 - 28-Sep-26
Sell* 15 $4.59 Automatic Execution
 14:56:15 - 28-Sep-26
Sell* 300 $4.59 Automatic Execution
 14:56:15 - 28-Sep-26
Unknown* 2 $4.595 Automatic Execution
 14:56:04 - 28-Sep-26
Unknown* 200 $4.595 Automatic Execution
 14:55:59 - 28-Sep-26
Unknown* 100 $4.595 Automatic Execution
 14:55:50 - 28-Sep-26
Unknown* 100 $4.595 Automatic Execution
 14:55:07 - 28-Sep-26
Unknown* 100 $4.595 Automatic Execution
 14:55:07 - 28-Sep-26
Unknown* 100 $4.595 Automatic Execution
 14:55:07 - 28-Sep-26
Unknown* 100 $4.595 Automatic Execution
 14:55:07 - 28-Sep-26
Unknown* 100 $4.595 Automatic Execution
 14:55:07 - 28-Sep-26
Unknown* 100 $4.595 Automatic Execution
 14:55:07 - 28-Sep-26
Unknown* 100 $4.595 Automatic Execution
 14:55:07 - 28-Sep-26
Unknown* 100 $4.595 Automatic Execution
 14:55:07 - 28-Sep-26
Unknown* 100 $4.595 Automatic Execution
 14:55:07 - 28-Sep-26
Unknown* 100 $4.595 Automatic Execution
 14:55:07 - 28-Sep-26
Unknown* 100 $4.595 Automatic Execution
 14:55:07 - 28-Sep-26
Unknown* 100 $4.595 Automatic Execution
 14:55:07 - 28-Sep-26
Unknown* 100 $4.595 Automatic Execution
 14:55:07 - 28-Sep-26
Unknown* 100 $4.595 Automatic Execution
 14:55:07 - 28-Sep-26
Unknown* 100 $4.595 Automatic Execution
 14:55:07 - 28-Sep-26
Unknown* 100 $4.595 Automatic Execution
 14:55:07 - 28-Sep-26
Unknown* 100 $4.595 Automatic Execution
 14:55:07 - 28-Sep-26
Unknown* 100 $4.595 Automatic Execution
 14:55:07 - 28-Sep-26
Unknown* 100 $4.595 Automatic Execution
 14:55:07 - 28-Sep-26
Unknown* 100 $4.595 Automatic Execution
 14:55:07 - 28-Sep-26
Unknown* 100 $4.595 Automatic Execution
 14:55:07 - 28-Sep-26
Unknown* 100 $4.595 Automatic Execution
 14:55:07 - 28-Sep-26
Unknown* 100 $4.595 Automatic Execution
 14:55:07 - 28-Sep-26
Unknown* 100 $4.595 Automatic Execution
 14:55:07 - 28-Sep-26
Unknown* 100 $4.595 Automatic Execution
 14:55:07 - 28-Sep-26
Unknown* 100 $4.595 Automatic Execution
 14:55:07 - 28-Sep-26
Unknown* 100 $4.595 Automatic Execution
 14:55:07 - 28-Sep-26
Unknown* 1 $4.595 Automatic Execution
 14:54:31 - 28-Sep-26
Unknown* 1 $4.595 Automatic Execution
 14:54:31 - 28-Sep-26
Unknown* 3 $4.595 Automatic Execution
 14:53:47 - 28-Sep-26
Unknown* 6 $4.595 Automatic Execution
 14:53:32 - 28-Sep-26
Unknown* 100 $4.595 Automatic Execution
 14:53:25 - 28-Sep-26
Unknown* 100 $4.595 Automatic Execution
 14:53:22 - 28-Sep-26
Unknown* 437 $4.595 Automatic Execution
 14:53:09 - 28-Sep-26
Sell* 82 $4.59 Automatic Execution
 14:51:51 - 28-Sep-26
Sell* 12 $4.59 Automatic Execution
 14:51:51 - 28-Sep-26
Sell* 6 $4.59 Automatic Execution
 14:51:51 - 28-Sep-26
Unknown* 6,701 $4.595 Automatic Execution
 14:50:48 - 28-Sep-26
Sell* 100 $4.60 Automatic Execution
 14:50:48 - 28-Sep-26
Sell* 50 $4.60 Automatic Execution
 14:50:48 - 28-Sep-26
Sell* 5,000 $4.60 Automatic Execution
 14:50:48 - 28-Sep-26
Sell* 310 $4.60 Automatic Execution
 14:50:48 - 28-Sep-26
Sell* 150 $4.60 Automatic Execution
 14:50:48 - 28-Sep-26
Sell* 18 $4.60 Automatic Execution
 14:50:48 - 28-Sep-26
Sell* 1 $4.60 Automatic Execution
 14:50:48 - 28-Sep-26
Sell* 1,000 $4.60 Automatic Execution
 14:50:48 - 28-Sep-26
Sell* 8 $4.60 Automatic Execution
 14:50:48 - 28-Sep-26
Sell* 444 $4.60 Automatic Execution
 14:50:48 - 28-Sep-26
Sell* 1 $4.60 Automatic Execution
 14:50:48 - 28-Sep-26
Sell* 200 $4.60 Automatic Execution
 14:50:48 - 28-Sep-26
Sell* 5 $4.60 Automatic Execution
 14:50:48 - 28-Sep-26
Sell* 10 $4.60 Automatic Execution
 14:50:48 - 28-Sep-26
Sell* 300 $4.60 Automatic Execution
 14:50:48 - 28-Sep-26
Sell* 50 $4.60 Automatic Execution
 14:50:48 - 28-Sep-26
Sell* 100 $4.60 Automatic Execution
 14:50:48 - 28-Sep-26
Sell* 5 $4.60 Automatic Execution
 14:50:48 - 28-Sep-26
Sell* 877 $4.60 Automatic Execution
 14:50:48 - 28-Sep-26
Sell* 25 $4.60 Automatic Execution
 14:50:48 - 28-Sep-26
Sell* 3 $4.60 Automatic Execution
 14:50:48 - 28-Sep-26
Sell* 50 $4.60 Automatic Execution
 14:50:48 - 28-Sep-26
Sell* 50 $4.60 Automatic Execution
 14:50:48 - 28-Sep-26
Sell* 100 $4.60 Automatic Execution
 14:50:48 - 28-Sep-26
Sell* 200 $4.60 Automatic Execution
 14:50:48 - 28-Sep-26
Sell* 200 $4.60 Automatic Execution
 14:50:48 - 28-Sep-26
Unknown* 210 $4.605 Automatic Execution
 14:50:37 - 28-Sep-26
Sell* 1 $4.60 Automatic Execution
 14:50:37 - 28-Sep-26
Sell* 100 $4.60 Automatic Execution
 14:50:28 - 28-Sep-26
Sell* 500 $4.60 Automatic Execution
 14:50:28 - 28-Sep-26
Unknown* 175 $4.605 Automatic Execution
 14:50:26 - 28-Sep-26
Unknown* 280 $4.605 Automatic Execution
 14:50:26 - 28-Sep-26
Sell* 300 $4.60 Automatic Execution
 14:50:26 - 28-Sep-26
Sell* 12 $4.60 Automatic Execution
 14:50:26 - 28-Sep-26
Sell* 6 $4.60 Automatic Execution
 14:50:26 - 28-Sep-26
Sell* 200 $4.60 Automatic Execution
 14:50:26 - 28-Sep-26
Sell* 30 $4.60 Automatic Execution
 14:50:26 - 28-Sep-26
Buy* 500 $4.61 Automatic Execution
 14:48:04 - 28-Sep-26
Buy* 300 $4.61 Automatic Execution
 14:48:04 - 28-Sep-26
Buy* 200 $4.61 Automatic Execution
 14:48:04 - 28-Sep-26
Buy* 200 $4.61 Automatic Execution
 14:47:40 - 28-Sep-26
Buy* 300 $4.61 Automatic Execution
 14:47:40 - 28-Sep-26
Buy* 100 $4.61 Automatic Execution
 14:47:40 - 28-Sep-26
Buy* 100 $4.61 Automatic Execution
 14:47:38 - 28-Sep-26
Buy* 100 $4.61 Automatic Execution
 14:47:38 - 28-Sep-26
Buy* 300 $4.61 Automatic Execution
 14:47:29 - 28-Sep-26
Buy* 17 $4.61 Automatic Execution
 14:47:20 - 28-Sep-26
Buy* 200 $4.61 Automatic Execution
 14:47:15 - 28-Sep-26
Buy* 218 $4.61 Automatic Execution
 14:47:04 - 28-Sep-26
Buy* 200 $4.61 Automatic Execution
 14:47:04 - 28-Sep-26
Buy* 100 $4.61 Automatic Execution
 14:47:04 - 28-Sep-26
Buy* 282 $4.61 Automatic Execution
 14:46:56 - 28-Sep-26
Buy* 51 $4.61 Automatic Execution
 14:46:56 - 28-Sep-26
Buy* 33 $4.61 Automatic Execution
 14:46:56 - 28-Sep-26
Buy* 34 $4.61 Automatic Execution
 14:46:56 - 28-Sep-26
Buy* 100 $4.61 Automatic Execution
 14:46:56 - 28-Sep-26
Buy* 2 $4.61 Automatic Execution
 14:46:56 - 28-Sep-26
Buy* 200 $4.61 Automatic Execution
 14:46:22 - 28-Sep-26
Buy* 100 $4.61 Automatic Execution
 14:46:22 - 28-Sep-26
Buy* 200 $4.61 Automatic Execution
 14:46:22 - 28-Sep-26
Buy* 300 $4.61 Automatic Execution
 14:46:22 - 28-Sep-26
Buy* 100 $4.61 Automatic Execution
 14:46:22 - 28-Sep-26
Buy* 24 $4.61 Automatic Execution
 14:46:18 - 28-Sep-26
Buy* 200 $4.61 Automatic Execution
 14:46:09 - 28-Sep-26
Unknown* 100 $4.605 Automatic Execution
 14:46:08 - 28-Sep-26
Unknown* 100 $4.605 Automatic Execution
 14:46:08 - 28-Sep-26
Buy* 1,000 $4.61 Automatic Execution
 14:46:08 - 28-Sep-26
Unknown* 100 $4.605 Automatic Execution
 14:46:08 - 28-Sep-26
Buy* 100 $4.61 Automatic Execution
 14:46:08 - 28-Sep-26
Unknown* 100 $4.605 Automatic Execution
 14:46:08 - 28-Sep-26
Buy* 234 $4.61 Automatic Execution
 14:46:08 - 28-Sep-26
Sell* 2,500 $4.61 Automatic Execution
 14:46:08 - 28-Sep-26
Sell* 500 $4.61 Automatic Execution
 14:46:08 - 28-Sep-26
Sell* 100 $4.61 Automatic Execution
 14:46:08 - 28-Sep-26
Sell* 270 $4.61 Automatic Execution
 14:46:08 - 28-Sep-26
Sell* 1,000 $4.61 Automatic Execution
 14:46:08 - 28-Sep-26
Sell* 1 $4.61 Automatic Execution
 14:46:08 - 28-Sep-26
Sell* 100 $4.61 Automatic Execution
 14:46:08 - 28-Sep-26
Sell* 10 $4.61 Automatic Execution
 14:46:08 - 28-Sep-26
Sell* 100 $4.61 Automatic Execution
 14:46:08 - 28-Sep-26
Sell* 100 $4.61 Automatic Execution
 14:46:08 - 28-Sep-26
Sell* 107 $4.61 Automatic Execution
 14:46:08 - 28-Sep-26
Sell* 93 $4.61 Automatic Execution
 14:46:08 - 28-Sep-26
Sell* 7 $4.61 Automatic Execution
 14:46:08 - 28-Sep-26
Sell* 200 $4.61 Automatic Execution
 14:46:08 - 28-Sep-26
Sell* 1 $4.61 Automatic Execution
 14:45:56 - 28-Sep-26
Sell* 1 $4.61 Automatic Execution
 14:45:46 - 28-Sep-26
Sell* 1 $4.61 Automatic Execution
 14:45:37 - 28-Sep-26
Unknown* 100 $4.615 Automatic Execution
 14:28:37 - 28-Sep-26
Unknown* 100 $4.615 Automatic Execution
 14:28:37 - 28-Sep-26
Unknown* 100 $4.615 Automatic Execution
 14:28:37 - 28-Sep-26
Sell* 6 $4.62 Automatic Execution
 14:28:37 - 28-Sep-26
Sell* 400 $4.62 Automatic Execution
 14:28:37 - 28-Sep-26
Sell* 200 $4.62 Automatic Execution
 14:28:37 - 28-Sep-26
Sell* 500 $4.62 Automatic Execution
 14:28:37 - 28-Sep-26
Sell* 20 $4.62 Automatic Execution
 14:28:37 - 28-Sep-26
Sell* 1 $4.62 Automatic Execution
 14:28:37 - 28-Sep-26
Sell* 200 $4.62 Automatic Execution
 14:28:37 - 28-Sep-26
Sell* 100 $4.62 Automatic Execution
 14:28:37 - 28-Sep-26
Sell* 300 $4.62 Automatic Execution
 14:28:37 - 28-Sep-26
Sell* 200 $4.62 Automatic Execution
 14:28:37 - 28-Sep-26
Sell* 16 $4.62 Automatic Execution
 14:28:33 - 28-Sep-26
Sell* 1 $4.62 Automatic Execution
 14:28:28 - 28-Sep-26
Sell* 1 $4.62 Automatic Execution
 14:28:19 - 28-Sep-26
Sell* 1 $4.62 Automatic Execution
 14:28:09 - 28-Sep-26
Sell* 1 $4.62 Automatic Execution
 14:27:58 - 28-Sep-26
Sell* 1 $4.62 Automatic Execution
 14:27:50 - 28-Sep-26
Sell* 1 $4.62 Automatic Execution
 14:27:41 - 28-Sep-26
Sell* 1 $4.62 Automatic Execution
 14:27:29 - 28-Sep-26
Sell* 2 $4.62 Automatic Execution
 14:27:28 - 28-Sep-26
Sell* 16 $4.62 Automatic Execution
 14:27:28 - 28-Sep-26
Sell* 100 $4.62 Automatic Execution
 14:27:18 - 28-Sep-26
Sell* 9 $4.62 Automatic Execution
 14:27:17 - 28-Sep-26
Sell* 1 $4.62 Automatic Execution
 14:27:17 - 28-Sep-26
Sell* 200 $4.62 Automatic Execution
 14:27:17 - 28-Sep-26
Unknown* 108 $4.62 Automatic Execution
 14:27:17 - 28-Sep-26
Buy* 200 $4.62 Automatic Execution
 14:27:17 - 28-Sep-26
Buy* 100 $4.62 Automatic Execution
 14:27:17 - 28-Sep-26
Buy* 500 $4.62 Automatic Execution
 14:27:17 - 28-Sep-26
Buy* 200 $4.62 Automatic Execution
 14:27:17 - 28-Sep-26
Buy* 100 $4.62 Automatic Execution
 14:27:17 - 28-Sep-26
Buy* 200 $4.62 Automatic Execution
 14:26:22 - 28-Sep-26
Buy* 100 $4.62 Automatic Execution
 14:26:22 - 28-Sep-26
Buy* 200 $4.62 Automatic Execution
 14:26:22 - 28-Sep-26
Buy* 100 $4.62 Automatic Execution
 14:26:22 - 28-Sep-26
Unknown* 100 $4.615 Automatic Execution
 14:26:13 - 28-Sep-26
Unknown* 100 $4.615 Automatic Execution
 14:26:13 - 28-Sep-26
Unknown* 150 $4.615 Automatic Execution
 14:24:50 - 28-Sep-26
Unknown* 100 $4.615 Automatic Execution
 14:24:50 - 28-Sep-26
Sell* 1 $4.62 Automatic Execution
 14:23:34 - 28-Sep-26
Sell* 200 $4.62 Automatic Execution
 14:23:34 - 28-Sep-26
Sell* 200 $4.62 Automatic Execution
 14:23:34 - 28-Sep-26
Sell* 200 $4.62 Automatic Execution
 14:23:34 - 28-Sep-26
Sell* 24 $4.62 Automatic Execution
 14:23:34 - 28-Sep-26
Sell* 100 $4.62 Automatic Execution
 14:23:34 - 28-Sep-26
Sell* 25 $4.62 Automatic Execution
 14:23:34 - 28-Sep-26
Sell* 10 $4.62 Automatic Execution
 14:23:34 - 28-Sep-26
Sell* 300 $4.62 Automatic Execution
 14:23:34 - 28-Sep-26
Sell* 500 $4.62 Automatic Execution
 14:23:34 - 28-Sep-26
Sell* 100 $4.62 Automatic Execution
 14:23:34 - 28-Sep-26
Sell* 400 $4.62 Automatic Execution
 14:23:34 - 28-Sep-26
Sell* 100 $4.62 Automatic Execution
 14:23:10 - 28-Sep-26
Sell* 100 $4.62 Automatic Execution
 14:22:29 - 28-Sep-26
Sell* 1 $4.62 Automatic Execution
 14:22:28 - 28-Sep-26
Sell* 16 $4.62 Automatic Execution
 14:22:28 - 28-Sep-26
Sell* 200 $4.62 Automatic Execution
 14:21:01 - 28-Sep-26
Sell* 100 $4.62 Automatic Execution
 14:21:01 - 28-Sep-26
Sell* 161 $4.62 Automatic Execution
 14:21:01 - 28-Sep-26
Sell* 100 $4.62 Automatic Execution
 14:21:01 - 28-Sep-26
Buy* 12 $4.63 Automatic Execution
 14:20:39 - 28-Sep-26
Unknown* 100 $4.625 Automatic Execution
 14:20:26 - 28-Sep-26
Unknown* 100 $4.625 Automatic Execution
 14:20:26 - 28-Sep-26
Unknown* 100 $4.625 Automatic Execution
 14:20:26 - 28-Sep-26
Unknown* 100 $4.625 Automatic Execution
 14:20:26 - 28-Sep-26
Unknown* 100 $4.625 Automatic Execution
 14:20:26 - 28-Sep-26
Unknown* 100 $4.625 Automatic Execution
 14:20:26 - 28-Sep-26
Unknown* 100 $4.625 Automatic Execution
 14:20:26 - 28-Sep-26
Unknown* 100 $4.625 Automatic Execution
 14:20:26 - 28-Sep-26
Unknown* 100 $4.625 Automatic Execution
 14:20:26 - 28-Sep-26
Unknown* 300 $4.625 Automatic Execution
 14:20:22 - 28-Sep-26
Sell* 200 $4.62 Automatic Execution
 14:20:21 - 28-Sep-26
Sell* 450 $4.62 Automatic Execution
 14:20:21 - 28-Sep-26
Sell* 100 $4.62 Automatic Execution
 14:20:21 - 28-Sep-26
Buy* 200 $4.62 Automatic Execution
 14:20:21 - 28-Sep-26
Buy* 100 $4.62 Automatic Execution
 14:20:21 - 28-Sep-26
Buy* 100 $4.62 Automatic Execution
 14:20:21 - 28-Sep-26
Buy* 100 $4.62 Automatic Execution
 14:20:21 - 28-Sep-26
Buy* 95 $4.62 Automatic Execution
 14:20:21 - 28-Sep-26
Buy* 500 $4.62 Automatic Execution
 14:20:21 - 28-Sep-26
Buy* 1,600 $4.62 Automatic Execution
 14:20:21 - 28-Sep-26
Unknown* 200 $4.615 Automatic Execution
 14:18:32 - 28-Sep-26
Unknown* 100 $4.615 Automatic Execution
 14:18:12 - 28-Sep-26
Unknown* 100 $4.615 Automatic Execution
 14:18:12 - 28-Sep-26
Unknown* 100 $4.615 Automatic Execution
 14:18:12 - 28-Sep-26
Unknown* 100 $4.615 Automatic Execution
 14:18:11 - 28-Sep-26
Unknown* 100 $4.615 Automatic Execution
 14:18:10 - 28-Sep-26
Unknown* 100 $4.615 Automatic Execution
 14:17:33 - 28-Sep-26
Buy* 105 $4.62 Automatic Execution
 14:16:33 - 28-Sep-26
Buy* 100 $4.62 Automatic Execution
 14:16:33 - 28-Sep-26
Buy* 200 $4.62 Automatic Execution
 14:16:33 - 28-Sep-26
Buy* 100 $4.62 Automatic Execution
 14:16:33 - 28-Sep-26
Buy* 200 $4.62 Automatic Execution
 14:16:33 - 28-Sep-26
Sell* 3 $4.61 Automatic Execution
 14:16:19 - 28-Sep-26
Sell* 1 $4.61 Automatic Execution
 14:16:19 - 28-Sep-26
Sell* 21 $4.61 Automatic Execution
 14:16:19 - 28-Sep-26
Buy* 100 $4.64 Automatic Execution
 13:57:25 - 28-Sep-26
Unknown* 100 $4.635 Automatic Execution
 13:56:57 - 28-Sep-26
Unknown* 100 $4.635 Automatic Execution
 13:56:57 - 28-Sep-26
Unknown* 100 $4.635 Automatic Execution
 13:56:57 - 28-Sep-26
Buy* 22 $4.64 Automatic Execution
 13:56:49 - 28-Sep-26
Sell* 1 $4.63 Automatic Execution
 13:55:26 - 28-Sep-26
Sell* 1 $4.63 Automatic Execution
 13:55:16 - 28-Sep-26
Sell* 15 $4.63 Automatic Execution
 13:55:08 - 28-Sep-26
Sell* 10 $4.63 Automatic Execution
 13:55:08 - 28-Sep-26
Sell* 1 $4.63 Automatic Execution
 13:55:06 - 28-Sep-26
Sell* 1 $4.63 Automatic Execution
 13:54:56 - 28-Sep-26
Sell* 1 $4.63 Automatic Execution
 13:54:45 - 28-Sep-26
Sell* 1 $4.63 Automatic Execution
 13:54:37 - 28-Sep-26
Sell* 6 $4.63 Automatic Execution
 13:54:33 - 28-Sep-26
Sell* 1 $4.63 Automatic Execution
 13:54:24 - 28-Sep-26
Sell* 24 $4.63 Automatic Execution
 13:54:17 - 28-Sep-26
Sell* 35 $4.63 Automatic Execution
 13:54:17 - 28-Sep-26
Unknown* 127 $4.635 Automatic Execution
 13:54:13 - 28-Sep-26
Unknown* 127 $4.635 Automatic Execution
 13:54:13 - 28-Sep-26
Unknown* 127 $4.635 Automatic Execution
 13:54:11 - 28-Sep-26
Sell* 1 $4.63 Automatic Execution
 13:54:11 - 28-Sep-26
Unknown* 127 $4.635 Automatic Execution
 13:54:09 - 28-Sep-26
Unknown* 127 $4.635 Automatic Execution
 13:54:09 - 28-Sep-26
Sell* 20 $4.63 Automatic Execution
 13:54:07 - 28-Sep-26
Sell* 3 $4.63 Automatic Execution
 13:54:07 - 28-Sep-26
Sell* 22 $4.63 Automatic Execution
 13:54:07 - 28-Sep-26
Unknown* 127 $4.635 Automatic Execution
 13:54:07 - 28-Sep-26
Sell* 35 $4.63 Automatic Execution
 13:54:06 - 28-Sep-26
Unknown* 127 $4.635 Automatic Execution
 13:54:06 - 28-Sep-26
Unknown* 127 $4.635 Automatic Execution
 13:54:06 - 28-Sep-26
Unknown* 127 $4.635 Automatic Execution
 13:54:05 - 28-Sep-26
Sell* 1 $4.63 Automatic Execution
 13:53:59 - 28-Sep-26
Unknown* 127 $4.635 Automatic Execution
 13:53:54 - 28-Sep-26
Unknown* 127 $4.635 Automatic Execution
 13:53:54 - 28-Sep-26
Unknown* 127 $4.635 Automatic Execution
 13:53:54 - 28-Sep-26
Sell* 6 $4.63 Automatic Execution
 13:53:51 - 28-Sep-26
Unknown* 127 $4.635 Automatic Execution
 13:53:48 - 28-Sep-26
Unknown* 127 $4.635 Automatic Execution
 13:53:48 - 28-Sep-26
Unknown* 127 $4.635 Automatic Execution
 13:53:48 - 28-Sep-26
Sell* 14 $4.63 Automatic Execution
 13:53:46 - 28-Sep-26
Buy* 616 $4.63 Automatic Execution
 13:53:46 - 28-Sep-26
Buy* 484 $4.63 Automatic Execution
 13:53:46 - 28-Sep-26
Buy* 100 $4.63 Automatic Execution
 13:53:46 - 28-Sep-26
Buy* 200 $4.63 Automatic Execution
 13:53:46 - 28-Sep-26
Buy* 1,300 $4.63 Automatic Execution
 13:53:46 - 28-Sep-26
Buy* 215 $4.63 Automatic Execution
 13:53:46 - 28-Sep-26
Buy* 141 $4.63 Automatic Execution
 13:53:46 - 28-Sep-26
Buy* 200 $4.63 Automatic Execution
 13:53:46 - 28-Sep-26
Buy* 82 $4.63 Automatic Execution
 13:53:46 - 28-Sep-26
Buy* 18 $4.63 Automatic Execution
 13:53:15 - 28-Sep-26
Buy* 200 $4.63 Automatic Execution
 13:53:15 - 28-Sep-26
Buy* 78 $4.63 Automatic Execution
 13:53:15 - 28-Sep-26
Buy* 66 $4.63 Automatic Execution
 13:53:15 - 28-Sep-26
Unknown* 100 $4.625 Automatic Execution
 13:52:29 - 28-Sep-26
Unknown* 100 $4.625 Automatic Execution
 13:52:17 - 28-Sep-26
Unknown* 100 $4.625 Automatic Execution
 13:52:04 - 28-Sep-26
Unknown* 300 $4.625 Automatic Execution
 13:51:59 - 28-Sep-26
Buy* 5 $4.63 Automatic Execution
 13:51:47 - 28-Sep-26
Unknown* 100 $4.625 Automatic Execution
 13:51:38 - 28-Sep-26
Unknown* 100 $4.625 Automatic Execution
 13:51:32 - 28-Sep-26
Unknown* 100 $4.625 Automatic Execution
 13:51:32 - 28-Sep-26
Unknown* 100 $4.625 Automatic Execution
 13:51:27 - 28-Sep-26
Buy* 5 $4.63 Automatic Execution
 13:51:24 - 28-Sep-26
Sell* 100 $4.63 Automatic Execution
 13:51:23 - 28-Sep-26
Sell* 450 $4.63 Automatic Execution
 13:51:23 - 28-Sep-26
Sell* 1 $4.63 Automatic Execution
 13:51:23 - 28-Sep-26
Sell* 42 $4.63 Automatic Execution
 13:51:23 - 28-Sep-26
Sell* 40 $4.63 Automatic Execution
 13:51:23 - 28-Sep-26
Sell* 100 $4.63 Automatic Execution
 13:51:23 - 28-Sep-26
Sell* 1,750 $4.63 Automatic Execution
 13:51:23 - 28-Sep-26
Sell* 56 $4.63 Automatic Execution
 13:51:23 - 28-Sep-26
Sell* 20 $4.63 Automatic Execution
 13:51:23 - 28-Sep-26
Sell* 14 $4.63 Automatic Execution
 13:51:23 - 28-Sep-26
Sell* 500 $4.63 Automatic Execution
 13:51:23 - 28-Sep-26
Sell* 10 $4.63 Automatic Execution
 13:51:23 - 28-Sep-26
Sell* 100 $4.63 Automatic Execution
 13:51:23 - 28-Sep-26
Sell* 10 $4.63 Automatic Execution
 13:51:23 - 28-Sep-26
Sell* 46 $4.63 Automatic Execution
 13:51:23 - 28-Sep-26
Sell* 1 $4.63 Automatic Execution
 13:51:18 - 28-Sep-26
Sell* 1 $4.63 Automatic Execution
 13:51:06 - 28-Sep-26
Sell* 1 $4.63 Automatic Execution
 13:50:53 - 28-Sep-26
Sell* 24 $4.63 Automatic Execution
 13:50:50 - 28-Sep-26
Sell* 100 $4.63 Automatic Execution
 13:50:50 - 28-Sep-26
Sell* 35 $4.63 Automatic Execution
 13:50:50 - 28-Sep-26
Sell* 1 $4.63 Automatic Execution
 13:50:50 - 28-Sep-26
Unknown* 100 $4.635 Automatic Execution
 13:49:46 - 28-Sep-26
Sell* 100 $4.63 Automatic Execution
 13:49:33 - 28-Sep-26
Sell* 1 $4.63 Automatic Execution
 13:49:29 - 28-Sep-26
Sell* 13 $4.63 Automatic Execution
 13:49:29 - 28-Sep-26
Sell* 31 $4.63 Automatic Execution
 13:49:23 - 28-Sep-26
Sell* 100 $4.63 Automatic Execution
 13:49:23 - 28-Sep-26
Unknown* 100 $4.635 Automatic Execution
 13:49:20 - 28-Sep-26
Unknown* 100 $4.635 Automatic Execution
 13:49:02 - 28-Sep-26
Unknown* 100 $4.635 Automatic Execution
 13:48:51 - 28-Sep-26
Unknown* 100 $4.635 Automatic Execution
 13:48:51 - 28-Sep-26
Unknown* 5 $4.635 Automatic Execution
 13:48:49 - 28-Sep-26
Unknown* 100 $4.635 Automatic Execution
 13:48:48 - 28-Sep-26
Unknown* 100 $4.635 Automatic Execution
 13:48:42 - 28-Sep-26
Unknown* 100 $4.635 Automatic Execution
 13:48:42 - 28-Sep-26
Unknown* 100 $4.635 Automatic Execution
 13:48:42 - 28-Sep-26
Unknown* 100 $4.635 Automatic Execution
 13:48:42 - 28-Sep-26
Unknown* 100 $4.635 Automatic Execution
 13:48:42 - 28-Sep-26
Sell* 10 $4.63 Automatic Execution
 13:48:29 - 28-Sep-26
Sell* 43 $4.63 Automatic Execution
 13:48:28 - 28-Sep-26
Sell* 13 $4.63 Automatic Execution
 13:48:28 - 28-Sep-26
Sell* 38 $4.63 Automatic Execution
 13:48:28 - 28-Sep-26
Sell* 54 $4.63 Automatic Execution
 13:48:27 - 28-Sep-26
Sell* 44 $4.63 Automatic Execution
 13:48:26 - 28-Sep-26
Sell* 26 $4.63 Automatic Execution
 13:48:26 - 28-Sep-26
Sell* 14 $4.63 Automatic Execution
 13:48:25 - 28-Sep-26
Sell* 27 $4.63 Automatic Execution
 13:48:25 - 28-Sep-26
Sell* 27 $4.63 Automatic Execution
 13:48:25 - 28-Sep-26
Sell* 19 $4.63 Automatic Execution
 13:48:24 - 28-Sep-26
Sell* 53 $4.63 Automatic Execution
 13:48:24 - 28-Sep-26
Sell* 300 $4.63 Automatic Execution
 13:48:24 - 28-Sep-26
Unknown* 100 $4.635 Automatic Execution
 13:48:23 - 28-Sep-26
Unknown* 100 $4.635 Automatic Execution
 13:48:23 - 28-Sep-26
Unknown* 100 $4.635 Automatic Execution
 13:48:23 - 28-Sep-26
Sell* 100 $4.63 Automatic Execution
 13:48:09 - 28-Sep-26
Sell* 100 $4.63 Automatic Execution
 13:47:41 - 28-Sep-26
Sell* 54 $4.63 Automatic Execution
 13:47:22 - 28-Sep-26
Sell* 46 $4.63 Automatic Execution
 13:47:22 - 28-Sep-26
Unknown* 100 $4.635 Automatic Execution
 13:46:33 - 28-Sep-26
Unknown* 100 $4.635 Automatic Execution
 13:46:33 - 28-Sep-26
Unknown* 100 $4.635 Automatic Execution
 13:46:33 - 28-Sep-26
Unknown* 100 $4.635 Automatic Execution
 13:46:33 - 28-Sep-26
Buy* 184 $4.64 Automatic Execution
 13:46:33 - 28-Sep-26
Sell* 67 $4.63 Automatic Execution
 13:46:28 - 28-Sep-26
Sell* 15 $4.63 Automatic Execution
 13:46:28 - 28-Sep-26
Sell* 10 $4.63 Automatic Execution
 13:46:28 - 28-Sep-26
Sell* 8 $4.63 Automatic Execution
 13:46:28 - 28-Sep-26
Unknown* 1,750 $4.635 Automatic Execution
 13:45:40 - 28-Sep-26
Unknown* 100 $4.635 Automatic Execution
 13:45:40 - 28-Sep-26
Sell* 1 $4.63 Automatic Execution
 13:45:35 - 28-Sep-26
Sell* 500 $4.63 Automatic Execution
 13:45:34 - 28-Sep-26
Buy* 67 $4.61 Automatic Execution
 13:21:23 - 28-Sep-26
Unknown* 100 $4.605 Automatic Execution
 13:21:21 - 28-Sep-26
Sell* 200 $4.61 Automatic Execution
 13:21:17 - 28-Sep-26
Sell* 600 $4.61 Automatic Execution
 13:21:17 - 28-Sep-26
Sell* 300 $4.61 Automatic Execution
 13:21:17 - 28-Sep-26
Sell* 15 $4.61 Automatic Execution
 13:21:17 - 28-Sep-26
Sell* 100 $4.61 Automatic Execution
 13:21:17 - 28-Sep-26
Unknown* 1,750 $4.615 Automatic Execution
 13:20:19 - 28-Sep-26
Sell* 6 $4.61 Automatic Execution
 13:20:06 - 28-Sep-26
Unknown* 500 $4.62 Automatic Execution
 13:19:29 - 28-Sep-26
Unknown* 100 $4.62 Automatic Execution
 13:19:29 - 28-Sep-26
Unknown* 1 $4.62 Automatic Execution
 13:19:29 - 28-Sep-26
Unknown* 1,949 $4.62 Automatic Execution
 13:19:29 - 28-Sep-26
Unknown* 39 $4.62 Automatic Execution
 13:19:29 - 28-Sep-26
Unknown* 39 $4.62 Automatic Execution
 13:19:29 - 28-Sep-26
Sell* 69 $4.62 Automatic Execution
 13:19:29 - 28-Sep-26
Buy* 39 $4.63 Automatic Execution
 13:19:20 - 28-Sep-26
Sell* 100 $4.62 Automatic Execution
 13:19:13 - 28-Sep-26
Sell* 100 $4.62 Automatic Execution
 13:19:13 - 28-Sep-26
Sell* 100 $4.62 Automatic Execution
 13:19:06 - 28-Sep-26
Buy* 69 $4.63 Automatic Execution
 13:19:06 - 28-Sep-26
Sell* 200 $4.62 Automatic Execution
 13:19:01 - 28-Sep-26
Sell* 150 $4.62 Automatic Execution
 13:19:01 - 28-Sep-26
Sell* 100 $4.62 Automatic Execution
 13:19:01 - 28-Sep-26
Sell* 100 $4.62 Automatic Execution
 13:19:01 - 28-Sep-26
Sell* 297 $4.62 Automatic Execution
 13:19:01 - 28-Sep-26
Sell* 100 $4.62 Automatic Execution
 13:18:22 - 28-Sep-26
Sell* 65 $4.62 Automatic Execution
 13:18:22 - 28-Sep-26
Buy* 3 $4.63 Automatic Execution
 13:18:02 - 28-Sep-26
Buy* 3 $4.63 Automatic Execution
 13:18:02 - 28-Sep-26
Sell* 100 $4.62 Automatic Execution
 13:17:39 - 28-Sep-26
Buy* 75 $4.63 Automatic Execution
 13:17:39 - 28-Sep-26
Sell* 43 $4.63 Automatic Execution
 13:16:51 - 28-Sep-26
Sell* 150 $4.63 Automatic Execution
 13:16:51 - 28-Sep-26
Sell* 33 $4.63 Automatic Execution
 13:16:51 - 28-Sep-26
Sell* 200 $4.63 Automatic Execution
 13:16:51 - 28-Sep-26
Sell* 100 $4.63 Automatic Execution
 13:16:51 - 28-Sep-26
Sell* 500 $4.63 Automatic Execution
 13:16:51 - 28-Sep-26
Sell* 400 $4.63 Automatic Execution
 13:16:51 - 28-Sep-26
Unknown* 500 $4.63 Automatic Execution
 13:16:40 - 28-Sep-26
Unknown* 200 $4.63 Automatic Execution
 13:16:40 - 28-Sep-26
Unknown* 500 $4.63 Automatic Execution
 13:16:40 - 28-Sep-26
Unknown* 574 $4.63 Automatic Execution
 13:16:40 - 28-Sep-26
Buy* 200 $4.63 Automatic Execution
 13:16:40 - 28-Sep-26
Buy* 200 $4.63 Automatic Execution
 13:16:40 - 28-Sep-26
Buy* 100 $4.63 Automatic Execution
 13:16:40 - 28-Sep-26
Buy* 150 $4.63 Automatic Execution
 13:16:40 - 28-Sep-26
Unknown* 200 $4.625 Automatic Execution
 13:16:16 - 28-Sep-26
Unknown* 100 $4.625 Automatic Execution
 13:16:14 - 28-Sep-26
Unknown* 100 $4.625 Automatic Execution
 13:16:14 - 28-Sep-26
Unknown* 100 $4.625 Automatic Execution
 13:16:14 - 28-Sep-26
Unknown* 100 $4.625 Automatic Execution
 13:16:14 - 28-Sep-26
Buy* 6 $4.63 Automatic Execution
 13:16:05 - 28-Sep-26
Buy* 100 $4.62 Automatic Execution
 13:16:05 - 28-Sep-26
Buy* 100 $4.62 Automatic Execution
 13:16:05 - 28-Sep-26
Buy* 500 $4.62 Automatic Execution
 13:16:05 - 28-Sep-26
Buy* 200 $4.62 Automatic Execution
 13:16:05 - 28-Sep-26
Buy* 200 $4.62 Automatic Execution
 13:16:05 - 28-Sep-26
Buy* 100 $4.62 Automatic Execution
 13:16:05 - 28-Sep-26
Buy* 100 $4.62 Automatic Execution
 13:16:05 - 28-Sep-26
Buy* 100 $4.62 Automatic Execution
 13:16:05 - 28-Sep-26
Buy* 95 $4.62 Automatic Execution
 13:16:05 - 28-Sep-26
Buy* 100 $4.62 Automatic Execution
 13:16:05 - 28-Sep-26
Buy* 5 $4.62 Automatic Execution
 13:16:03 - 28-Sep-26
Buy* 5 $4.62 Automatic Execution
 13:16:03 - 28-Sep-26
Buy* 5 $4.62 Automatic Execution
 13:16:02 - 28-Sep-26
Unknown* 100 $4.615 Automatic Execution
 13:15:57 - 28-Sep-26
Unknown* 100 $4.615 Automatic Execution
 13:15:57 - 28-Sep-26
Unknown* 100 $4.615 Automatic Execution
 13:15:57 - 28-Sep-26
Unknown* 100 $4.615 Automatic Execution
 13:15:57 - 28-Sep-26
Unknown* 100 $4.615 Automatic Execution
 13:15:57 - 28-Sep-26
Buy* 200 $4.62 Automatic Execution
 13:15:39 - 28-Sep-26
Buy* 100 $4.61 Automatic Execution
 13:15:39 - 28-Sep-26
Buy* 500 $4.61 Automatic Execution
 13:15:39 - 28-Sep-26
Buy* 153 $4.61 Automatic Execution
 13:15:39 - 28-Sep-26
Buy* 900 $4.61 Automatic Execution
 13:15:39 - 28-Sep-26
Buy* 100 $4.61 Automatic Execution
 13:15:39 - 28-Sep-26
Buy* 200 $4.61 Automatic Execution
 13:15:39 - 28-Sep-26
Sell* 500 $4.61 Automatic Execution
 13:15:34 - 28-Sep-26
Sell* 1,750 $4.61 Automatic Execution
 13:15:34 - 28-Sep-26
Sell* 90 $4.61 Automatic Execution
 13:15:34 - 28-Sep-26
Sell* 1,500 $4.61 Automatic Execution
 13:15:34 - 28-Sep-26
Sell* 14 $4.61 Automatic Execution
 13:15:34 - 28-Sep-26
Sell* 9 $4.61 Automatic Execution
 13:15:34 - 28-Sep-26
Sell* 200 $4.61 Automatic Execution
 13:15:34 - 28-Sep-26
Sell* 28 $4.61 Automatic Execution
 13:15:34 - 28-Sep-26
Sell* 100 $4.61 Automatic Execution
 13:15:34 - 28-Sep-26
Unknown* 1 $4.575 Automatic Execution
 12:52:59 - 28-Sep-26
Unknown* 3 $4.575 Automatic Execution
 12:52:50 - 28-Sep-26
Unknown* 1,100 $4.57 Automatic Execution
 12:52:38 - 28-Sep-26
Buy* 600 $4.57 Automatic Execution
 12:52:38 - 28-Sep-26
Buy* 400 $4.57 Automatic Execution
 12:52:38 - 28-Sep-26
Buy* 100 $4.57 Automatic Execution
 12:52:38 - 28-Sep-26
Buy* 600 $4.57 Automatic Execution
 12:52:38 - 28-Sep-26
Buy* 100 $4.565 Automatic Execution
 12:52:32 - 28-Sep-26
Buy* 100 $4.565 Automatic Execution
 12:52:32 - 28-Sep-26
Sell* 40 $4.57 Automatic Execution
 12:52:21 - 28-Sep-26
Sell* 800 $4.57 Automatic Execution
 12:52:21 - 28-Sep-26
Sell* 100 $4.57 Automatic Execution
 12:52:21 - 28-Sep-26
Sell* 300 $4.57 Automatic Execution
 12:52:21 - 28-Sep-26
Sell* 1 $4.57 Automatic Execution
 12:52:06 - 28-Sep-26
Sell* 1 $4.57 Automatic Execution
 12:52:06 - 28-Sep-26
Unknown* 200 $4.575 Automatic Execution
 12:49:10 - 28-Sep-26
Unknown* 200 $4.575 Automatic Execution
 12:49:00 - 28-Sep-26
Buy* 199 $4.58 Automatic Execution
 12:48:49 - 28-Sep-26
Buy* 100 $4.58 Automatic Execution
 12:48:49 - 28-Sep-26
Sell* 600 $4.57 Automatic Execution
 12:48:49 - 28-Sep-26
Sell* 300 $4.57 Automatic Execution
 12:48:49 - 28-Sep-26
Sell* 1,100 $4.57 Automatic Execution
 12:48:49 - 28-Sep-26
Buy* 300 $4.57 Automatic Execution
 12:48:40 - 28-Sep-26
Buy* 100 $4.57 Automatic Execution
 12:48:40 - 28-Sep-26
Buy* 200 $4.57 Automatic Execution
 12:48:40 - 28-Sep-26
Buy* 200 $4.57 Automatic Execution
 12:48:40 - 28-Sep-26
Buy* 500 $4.57 Automatic Execution
 12:48:40 - 28-Sep-26
Buy* 200 $4.57 Automatic Execution
 12:48:40 - 28-Sep-26
Buy* 200 $4.57 Automatic Execution
 12:48:40 - 28-Sep-26
Buy* 22 $4.57 Automatic Execution
 12:48:40 - 28-Sep-26
Buy* 1,000 $4.57 Automatic Execution
 12:48:40 - 28-Sep-26
Buy* 200 $4.57 Automatic Execution
 12:48:40 - 28-Sep-26
Buy* 100 $4.565 Automatic Execution
 12:48:30 - 28-Sep-26
Buy* 200 $4.57 Automatic Execution
 12:48:20 - 28-Sep-26
Sell* 100 $4.56 Automatic Execution
 12:48:09 - 28-Sep-26
Sell* 2,000 $4.57 Automatic Execution
 12:48:07 - 28-Sep-26
Sell* 20 $4.57 Automatic Execution
 12:48:07 - 28-Sep-26
Sell* 30 $4.57 Automatic Execution
 12:48:07 - 28-Sep-26
Sell* 15 $4.57 Automatic Execution
 12:48:07 - 28-Sep-26
Sell* 500 $4.57 Automatic Execution
 12:48:07 - 28-Sep-26
Sell* 1 $4.57 Automatic Execution
 12:48:07 - 28-Sep-26
Sell* 3 $4.57 Automatic Execution
 12:48:07 - 28-Sep-26
Sell* 100 $4.57 Automatic Execution
 12:48:07 - 28-Sep-26
Sell* 500 $4.57 Automatic Execution
 12:48:07 - 28-Sep-26
Sell* 20 $4.57 Automatic Execution
 12:48:07 - 28-Sep-26
Sell* 200 $4.57 Automatic Execution
 12:48:07 - 28-Sep-26
Sell* 12 $4.57 Automatic Execution
 12:48:07 - 28-Sep-26
Sell* 200 $4.57 Automatic Execution
 12:48:07 - 28-Sep-26
Sell* 88 $4.57 Automatic Execution
 12:47:49 - 28-Sep-26
Sell* 10 $4.57 Automatic Execution
 12:47:49 - 28-Sep-26
Sell* 2 $4.57 Automatic Execution
 12:47:49 - 28-Sep-26
Sell* 250 $4.57 Automatic Execution
 12:47:07 - 28-Sep-26
Sell* 6 $4.57 Automatic Execution
 12:47:07 - 28-Sep-26
Buy* 1 $4.58 Automatic Execution
 12:46:51 - 28-Sep-26
Buy* 10 $4.58 Automatic Execution
 12:46:23 - 28-Sep-26
Unknown* 199 $4.575 Automatic Execution
 12:46:21 - 28-Sep-26
Sell* 59 $4.58 Automatic Execution
 12:46:15 - 28-Sep-26
Sell* 10 $4.58 Automatic Execution
 12:46:15 - 28-Sep-26
Sell* 500 $4.58 Automatic Execution
 12:46:15 - 28-Sep-26
Sell* 6 $4.58 Automatic Execution
 12:46:15 - 28-Sep-26
Sell* 8 $4.58 Automatic Execution
 12:46:15 - 28-Sep-26
Sell* 800 $4.58 Automatic Execution
 12:46:15 - 28-Sep-26
Sell* 2 $4.58 Automatic Execution
 12:46:15 - 28-Sep-26
Sell* 50 $4.58 Automatic Execution
 12:46:15 - 28-Sep-26
Sell* 500 $4.58 Automatic Execution
 12:46:15 - 28-Sep-26
Sell* 100 $4.58 Automatic Execution
 12:46:15 - 28-Sep-26
Sell* 100 $4.58 Automatic Execution
 12:46:15 - 28-Sep-26
Sell* 1,000 $4.58 Automatic Execution
 12:46:15 - 28-Sep-26
Sell* 15 $4.58 Automatic Execution
 12:46:15 - 28-Sep-26
Sell* 2 $4.58 Automatic Execution
 12:46:15 - 28-Sep-26
Sell* 161 $4.58 Automatic Execution
 12:46:15 - 28-Sep-26
Sell* 200 $4.58 Automatic Execution
 12:46:15 - 28-Sep-26
Sell* 1,592 $4.58 Automatic Execution
 12:46:15 - 28-Sep-26
Sell* 3 $4.58 Automatic Execution
 12:46:15 - 28-Sep-26
Sell* 100 $4.58 Automatic Execution
 12:46:15 - 28-Sep-26
Buy* 100 $4.59 Automatic Execution
 12:20:40 - 28-Sep-26
Sell* 200 $4.58 Automatic Execution
 12:19:51 - 28-Sep-26
Sell* 1 $4.58 Automatic Execution
 12:19:51 - 28-Sep-26
Sell* 1 $4.58 Automatic Execution
 12:19:23 - 28-Sep-26
Sell* 74 $4.58 Automatic Execution
 12:19:20 - 28-Sep-26
Sell* 1 $4.58 Automatic Execution
 12:19:20 - 28-Sep-26
Unknown* 200 $4.585 Automatic Execution
 12:18:44 - 28-Sep-26
Unknown* 200 $4.585 Automatic Execution
 12:18:43 - 28-Sep-26
Unknown* 200 $4.585 Automatic Execution
 12:18:42 - 28-Sep-26
Unknown* 200 $4.585 Automatic Execution
 12:18:42 - 28-Sep-26
Unknown* 300 $4.585 Automatic Execution
 12:18:41 - 28-Sep-26
Buy* 62 $4.59 Automatic Execution
 12:18:41 - 28-Sep-26
Buy* 200 $4.59 Automatic Execution
 12:18:41 - 28-Sep-26
Buy* 2,000 $4.59 Automatic Execution
 12:18:41 - 28-Sep-26
Sell* 500 $4.59 Automatic Execution
 12:18:41 - 28-Sep-26
Sell* 2,111 $4.59 Automatic Execution
 12:18:41 - 28-Sep-26
Sell* 151 $4.59 Automatic Execution
 12:18:41 - 28-Sep-26
Sell* 39 $4.59 Automatic Execution
 12:18:41 - 28-Sep-26
Sell* 10 $4.59 Automatic Execution
 12:18:41 - 28-Sep-26
Sell* 100 $4.59 Automatic Execution
 12:18:41 - 28-Sep-26
Sell* 1 $4.59 Automatic Execution
 12:18:39 - 28-Sep-26
Sell* 100 $4.59 Automatic Execution
 12:18:39 - 28-Sep-26
Sell* 2,932 $4.59 Automatic Execution
 12:18:39 - 28-Sep-26
Sell* 100 $4.59 Automatic Execution
 12:18:39 - 28-Sep-26
Sell* 200 $4.59 Automatic Execution
 12:18:39 - 28-Sep-26
Sell* 60 $4.59 Automatic Execution
 12:18:39 - 28-Sep-26
Sell* 100 $4.59 Automatic Execution
 12:18:39 - 28-Sep-26
Sell* 500 $4.59 Automatic Execution
 12:18:39 - 28-Sep-26
Sell* 100 $4.59 Automatic Execution
 12:18:39 - 28-Sep-26
Sell* 2,771 $4.59 Automatic Execution
 12:18:39 - 28-Sep-26
Sell* 48 $4.59 Automatic Execution
 12:18:34 - 28-Sep-26
Sell* 40 $4.59 Automatic Execution
 12:18:34 - 28-Sep-26
Sell* 10 $4.59 Automatic Execution
 12:18:34 - 28-Sep-26
Unknown* 300 $4.59 Automatic Execution
 12:18:28 - 28-Sep-26
Buy* 500 $4.59 Automatic Execution
 12:18:28 - 28-Sep-26
Buy* 500 $4.59 Automatic Execution
 12:18:28 - 28-Sep-26
Buy* 1,000 $4.59 Automatic Execution
 12:18:28 - 28-Sep-26
Buy* 200 $4.59 Automatic Execution
 12:18:28 - 28-Sep-26
Buy* 100 $4.59 Automatic Execution
 12:18:28 - 28-Sep-26
Buy* 100 $4.59 Automatic Execution
 12:18:28 - 28-Sep-26
Unknown* 100 $4.585 Automatic Execution
 12:18:14 - 28-Sep-26
Buy* 100 $4.59 Automatic Execution
 12:18:11 - 28-Sep-26
Buy* 12 $4.59 Automatic Execution
 12:17:51 - 28-Sep-26
Buy* 6 $4.59 Automatic Execution
 12:17:51 - 28-Sep-26
Buy* 18 $4.59 Automatic Execution
 12:17:51 - 28-Sep-26
Buy* 6 $4.59 Automatic Execution
 12:17:51 - 28-Sep-26
Buy* 6 $4.59 Automatic Execution
 12:17:51 - 28-Sep-26
Sell* 1 $4.58 Automatic Execution
 12:17:11 - 28-Sep-26
Sell* 10 $4.58 Automatic Execution
 12:17:11 - 28-Sep-26
Sell* 1 $4.58 Automatic Execution
 12:17:11 - 28-Sep-26
Unknown* 400 $4.585 Automatic Execution
 12:17:08 - 28-Sep-26
Unknown* 400 $4.585 Automatic Execution
 12:17:04 - 28-Sep-26
Unknown* 400 $4.585 Automatic Execution
 12:17:03 - 28-Sep-26
Unknown* 400 $4.585 Automatic Execution
 12:17:03 - 28-Sep-26
Unknown* 300 $4.585 Automatic Execution
 12:17:02 - 28-Sep-26
Sell* 20 $4.58 Automatic Execution
 12:16:59 - 28-Sep-26
Sell* 2 $4.58 Automatic Execution
 12:16:59 - 28-Sep-26
Unknown* 200 $4.58 Automatic Execution
 12:16:54 - 28-Sep-26
Unknown* 800 $4.58 Automatic Execution
 12:16:54 - 28-Sep-26
Unknown* 500 $4.58 Automatic Execution
 12:16:54 - 28-Sep-26
Unknown* 100 $4.57 Automatic Execution
 12:16:42 - 28-Sep-26
Unknown* 100 $4.57 Automatic Execution
 12:16:42 - 28-Sep-26
Unknown* 100 $4.57 Automatic Execution
 12:16:42 - 28-Sep-26
Buy* 6 $4.58 Automatic Execution
 12:16:47 - 28-Sep-26
Buy* 11 $4.58 Automatic Execution
 12:16:47 - 28-Sep-26
Unknown* 160 $4.57 Automatic Execution
 12:16:42 - 28-Sep-26
Unknown* 3,681 $4.57 Automatic Execution
 12:16:42 - 28-Sep-26
Buy* 1,000 $4.57 Automatic Execution
 12:16:42 - 28-Sep-26
Buy* 100 $4.57 Automatic Execution
 12:16:42 - 28-Sep-26
Sell* 3 $4.56 Automatic Execution
 12:16:27 - 28-Sep-26
Unknown* 100 $4.57 Automatic Execution
 12:16:08 - 28-Sep-26
Unknown* 10 $4.57 Automatic Execution
 12:16:08 - 28-Sep-26
Sell* 10 $4.57 Automatic Execution
 12:16:08 - 28-Sep-26
Sell* 69 $4.57 Automatic Execution
 12:16:08 - 28-Sep-26
Sell* 250 $4.57 Automatic Execution
 12:16:08 - 28-Sep-26
Sell* 100 $4.57 Automatic Execution
 12:16:08 - 28-Sep-26
Sell* 10 $4.57 Automatic Execution
 12:16:08 - 28-Sep-26
Sell* 13 $4.57 Automatic Execution
 12:16:08 - 28-Sep-26
Sell* 295 $4.57 Automatic Execution
 12:16:08 - 28-Sep-26
Sell* 100 $4.57 Automatic Execution
 12:16:04 - 28-Sep-26
Sell* 200 $4.57 Automatic Execution
 12:16:04 - 28-Sep-26
Unknown* 200 $4.57 Automatic Execution
 12:16:02 - 28-Sep-26
Unknown* 10 $4.57 Automatic Execution
 12:16:02 - 28-Sep-26
Unknown* 49 $4.57 Automatic Execution
 12:16:02 - 28-Sep-26
Unknown* 100 $4.57 Automatic Execution
 12:16:02 - 28-Sep-26
Unknown* 100 $4.57 Automatic Execution
 12:16:02 - 28-Sep-26
Unknown* 200 $4.57 Automatic Execution
 12:16:02 - 28-Sep-26
Unknown* 5 $4.57 Automatic Execution
 12:16:06 - 28-Sep-26
Sell* 100 $4.56 Automatic Execution
 12:16:02 - 28-Sep-26
Unknown* 1 $4.57 Automatic Execution
 12:16:00 - 28-Sep-26
Buy* 100 $4.57 Automatic Execution
 12:16:02 - 28-Sep-26
Buy* 35 $4.57 Automatic Execution
 12:16:02 - 28-Sep-26
Buy* 13 $4.57 Automatic Execution
 12:16:02 - 28-Sep-26
Buy* 7 $4.57 Automatic Execution
 12:16:02 - 28-Sep-26
Buy* 200 $4.57 Automatic Execution
 12:16:02 - 28-Sep-26
Buy* 1,600 $4.57 Automatic Execution
 12:16:02 - 28-Sep-26
Sell* 100 $4.56 Automatic Execution
 12:16:02 - 28-Sep-26
Buy* 100 $4.565 Automatic Execution
 12:15:50 - 28-Sep-26
Buy* 5 $4.57 Automatic Execution
 12:15:48 - 28-Sep-26
Buy* 100 $4.565 Automatic Execution
 12:15:37 - 28-Sep-26
Sell* 500 $4.57 Automatic Execution
 12:15:30 - 28-Sep-26
Sell* 500 $4.57 Automatic Execution
 12:15:30 - 28-Sep-26
Sell* 30 $4.57 Automatic Execution
 12:15:30 - 28-Sep-26
Sell* 10 $4.57 Automatic Execution
 12:15:30 - 28-Sep-26
Sell* 800 $4.57 Automatic Execution
 12:15:30 - 28-Sep-26
Sell* 1,250 $4.57 Automatic Execution
 12:15:30 - 28-Sep-26
Sell* 65 $4.57 Automatic Execution
 12:15:30 - 28-Sep-26
Buy* 10 $4.61 Automatic Execution
 11:55:03 - 28-Sep-26
Sell* 16 $4.60 Automatic Execution
 11:54:43 - 28-Sep-26
Unknown* 300 $4.605 Automatic Execution
 11:54:30 - 28-Sep-26
Unknown* 100 $4.605 Automatic Execution
 11:53:44 - 28-Sep-26
Unknown* 100 $4.605 Automatic Execution
 11:53:44 - 28-Sep-26
Unknown* 100 $4.605 Automatic Execution
 11:53:44 - 28-Sep-26
Unknown* 100 $4.605 Automatic Execution
 11:53:44 - 28-Sep-26
Unknown* 500 $4.605 Automatic Execution
 11:52:35 - 28-Sep-26
Unknown* 500 $4.605 Automatic Execution
 11:52:34 - 28-Sep-26
Unknown* 270 $4.605 Automatic Execution
 11:52:08 - 28-Sep-26
Unknown* 613 $4.605 Automatic Execution
 11:51:22 - 28-Sep-26
Unknown* 200 $4.60 Automatic Execution
 11:50:27 - 28-Sep-26
Buy* 100 $4.60 Automatic Execution
 11:50:27 - 28-Sep-26
Buy* 300 $4.60 Automatic Execution
 11:50:27 - 28-Sep-26
Buy* 100 $4.60 Automatic Execution
 11:50:27 - 28-Sep-26
Buy* 200 $4.60 Automatic Execution
 11:50:27 - 28-Sep-26
Buy* 100 $4.60 Automatic Execution
 11:50:27 - 28-Sep-26
Buy* 100 $4.60 Automatic Execution
 11:50:27 - 28-Sep-26
Buy* 100 $4.60 Automatic Execution
 11:50:27 - 28-Sep-26
Buy* 60 $4.60 Automatic Execution
 11:50:27 - 28-Sep-26
Buy* 100 $4.60 Automatic Execution
 11:50:27 - 28-Sep-26
Buy* 200 $4.60 Automatic Execution
 11:50:27 - 28-Sep-26
Buy* 200 $4.60 Automatic Execution
 11:50:27 - 28-Sep-26
Buy* 100 $4.60 Automatic Execution
 11:50:27 - 28-Sep-26
Buy* 100 $4.60 Automatic Execution
 11:50:27 - 28-Sep-26
Buy* 600 $4.60 Automatic Execution
 11:50:27 - 28-Sep-26
Buy* 900 $4.60 Automatic Execution
 11:50:27 - 28-Sep-26
Buy* 100 $4.60 Automatic Execution
 11:50:26 - 28-Sep-26
Unknown* 100 $4.595 Automatic Execution
 11:50:23 - 28-Sep-26
Unknown* 100 $4.595 Automatic Execution
 11:50:23 - 28-Sep-26
Unknown* 73 $4.595 Automatic Execution
 11:49:50 - 28-Sep-26
Unknown* 666 $4.595 Automatic Execution
 11:49:04 - 28-Sep-26
Unknown* 1,649 $4.595 Automatic Execution
 11:48:54 - 28-Sep-26
Unknown* 613 $4.595 Automatic Execution
 11:48:46 - 28-Sep-26
Unknown* 5 $4.595 Automatic Execution
 11:48:29 - 28-Sep-26
Sell* 2 $4.59 Automatic Execution
 11:48:09 - 28-Sep-26
Buy* 100 $4.60 Automatic Execution
 11:48:01 - 28-Sep-26
Buy* 100 $4.60 Automatic Execution
 11:48:01 - 28-Sep-26
Unknown* 100 $4.595 Automatic Execution
 11:47:59 - 28-Sep-26
Unknown* 100 $4.595 Automatic Execution
 11:47:59 - 28-Sep-26
Unknown* 100 $4.595 Automatic Execution
 11:47:59 - 28-Sep-26
Buy* 51 $4.60 Automatic Execution
 11:47:59 - 28-Sep-26
Buy* 351 $4.60 Automatic Execution
 11:47:59 - 28-Sep-26
Buy* 112 $4.60 Automatic Execution
 11:47:59 - 28-Sep-26
Sell* 100 $4.60 Automatic Execution
 11:47:59 - 28-Sep-26
Sell* 100 $4.60 Automatic Execution
 11:47:59 - 28-Sep-26
Sell* 200 $4.60 Automatic Execution
 11:47:59 - 28-Sep-26
Sell* 10 $4.60 Automatic Execution
 11:47:59 - 28-Sep-26
Sell* 100 $4.60 Automatic Execution
 11:47:59 - 28-Sep-26
Sell* 15 $4.60 Automatic Execution
 11:47:59 - 28-Sep-26
Sell* 218 $4.60 Automatic Execution
 11:47:59 - 28-Sep-26
Sell* 27 $4.60 Automatic Execution
 11:47:59 - 28-Sep-26
Sell* 1 $4.60 Automatic Execution
 11:47:59 - 28-Sep-26
Sell* 5 $4.60 Automatic Execution
 11:47:59 - 28-Sep-26
Sell* 5 $4.60 Automatic Execution
 11:47:59 - 28-Sep-26
Sell* 20 $4.60 Automatic Execution
 11:47:59 - 28-Sep-26
Sell* 40 $4.60 Automatic Execution
 11:47:59 - 28-Sep-26
Sell* 1,450 $4.60 Automatic Execution
 11:47:59 - 28-Sep-26
Sell* 10 $4.60 Automatic Execution
 11:47:59 - 28-Sep-26
Sell* 600 $4.60 Automatic Execution
 11:47:59 - 28-Sep-26
Sell* 1,950 $4.60 Automatic Execution
 11:47:59 - 28-Sep-26
Sell* 10 $4.60 Automatic Execution
 11:47:59 - 28-Sep-26
Sell* 50 $4.60 Automatic Execution
 11:47:59 - 28-Sep-26
Sell* 2 $4.60 Automatic Execution
 11:47:56 - 28-Sep-26
Sell* 2 $4.60 Automatic Execution
 11:47:48 - 28-Sep-26
Sell* 1 $4.60 Automatic Execution
 11:47:37 - 28-Sep-26
Sell* 8 $4.60 Automatic Execution
 11:47:27 - 28-Sep-26
Sell* 127 $4.60 Automatic Execution
 11:47:21 - 28-Sep-26
Sell* 126 $4.60 Automatic Execution
 11:47:19 - 28-Sep-26
Sell* 1 $4.60 Automatic Execution
 11:47:16 - 28-Sep-26
Unknown* 100 $4.605 Automatic Execution
 11:47:12 - 28-Sep-26
Sell* 10 $4.60 Automatic Execution
 11:46:56 - 28-Sep-26
Sell* 10 $4.60 Automatic Execution
 11:46:56 - 28-Sep-26
Unknown* 1,200 $4.605 Automatic Execution
 11:46:56 - 28-Sep-26
Sell* 100 $4.60 Automatic Execution
 11:46:56 - 28-Sep-26
Sell* 300 $4.60 Automatic Execution
 11:46:56 - 28-Sep-26
Buy* 50 $4.61 Automatic Execution
 11:46:56 - 28-Sep-26
Buy* 1,000 $4.61 Automatic Execution
 11:46:56 - 28-Sep-26
Buy* 500 $4.61 Automatic Execution
 11:46:56 - 28-Sep-26
Buy* 200 $4.61 Automatic Execution
 11:46:56 - 28-Sep-26
Buy* 300 $4.61 Automatic Execution
 11:46:56 - 28-Sep-26
Buy* 200 $4.61 Automatic Execution
 11:46:56 - 28-Sep-26
Buy* 100 $4.61 Automatic Execution
 11:46:56 - 28-Sep-26
Buy* 200 $4.61 Automatic Execution
 11:46:56 - 28-Sep-26
Buy* 75 $4.61 Automatic Execution
 11:46:56 - 28-Sep-26
Buy* 65 $4.61 Automatic Execution
 11:46:56 - 28-Sep-26
Buy* 35 $4.61 Automatic Execution
 11:46:56 - 28-Sep-26
Unknown* 100 $4.605 Automatic Execution
 11:46:36 - 28-Sep-26
Unknown* 100 $4.605 Automatic Execution
 11:46:34 - 28-Sep-26
Unknown* 2 $4.605 Automatic Execution
 11:46:23 - 28-Sep-26
Buy* 75 $4.61 Automatic Execution
 11:46:17 - 28-Sep-26
Buy* 34 $4.61 Automatic Execution
 11:46:06 - 28-Sep-26
Unknown* 10 $4.61 Automatic Execution
 11:45:39 - 28-Sep-26
Sell* 100 $4.61 Automatic Execution
 11:45:39 - 28-Sep-26
Sell* 200 $4.61 Automatic Execution
 11:45:39 - 28-Sep-26
Sell* 500 $4.61 Automatic Execution
 11:45:39 - 28-Sep-26
Sell* 100 $4.61 Automatic Execution
 11:45:39 - 28-Sep-26
Sell* 200 $4.61 Automatic Execution
 11:45:39 - 28-Sep-26
Sell* 4 $4.61 Automatic Execution
 11:45:39 - 28-Sep-26
Sell* 100 $4.61 Automatic Execution
 11:45:39 - 28-Sep-26
Sell* 500 $4.61 Automatic Execution
 11:45:39 - 28-Sep-26
Sell* 100 $4.61 Automatic Execution
 11:45:39 - 28-Sep-26
Sell* 100 $4.61 Automatic Execution
 11:45:39 - 28-Sep-26
Sell* 10 $4.61 Automatic Execution
 11:45:39 - 28-Sep-26
Sell* 10 $4.61 Automatic Execution
 11:45:39 - 28-Sep-26
Unknown* 1,200 $4.615 Automatic Execution
 11:45:39 - 28-Sep-26
Buy* 200 $4.63 Automatic Execution
 11:21:48 - 28-Sep-26
Unknown* 100 $4.625 Automatic Execution
 11:21:45 - 28-Sep-26
Unknown* 100 $4.625 Automatic Execution
 11:21:36 - 28-Sep-26
Unknown* 100 $4.625 Automatic Execution
 11:21:36 - 28-Sep-26
Unknown* 100 $4.625 Automatic Execution
 11:21:36 - 28-Sep-26
Unknown* 100 $4.625 Automatic Execution
 11:21:36 - 28-Sep-26
Unknown* 100 $4.625 Automatic Execution
 11:21:36 - 28-Sep-26
Unknown* 100 $4.625 Automatic Execution
 11:21:36 - 28-Sep-26
Unknown* 100 $4.625 Automatic Execution
 11:21:36 - 28-Sep-26
Unknown* 100 $4.625 Automatic Execution
 11:21:36 - 28-Sep-26
Unknown* 100 $4.625 Automatic Execution
 11:21:36 - 28-Sep-26
Unknown* 100 $4.625 Automatic Execution
 11:21:36 - 28-Sep-26
Unknown* 100 $4.625 Automatic Execution
 11:21:36 - 28-Sep-26
Unknown* 100 $4.625 Automatic Execution
 11:21:36 - 28-Sep-26
Unknown* 100 $4.625 Automatic Execution
 11:21:36 - 28-Sep-26
Unknown* 100 $4.625 Automatic Execution
 11:21:36 - 28-Sep-26
Unknown* 100 $4.625 Automatic Execution
 11:21:36 - 28-Sep-26
Unknown* 100 $4.625 Automatic Execution
 11:21:36 - 28-Sep-26
Sell* 500 $4.63 Automatic Execution
 11:21:36 - 28-Sep-26
Sell* 100 $4.63 Automatic Execution
 11:21:36 - 28-Sep-26
Sell* 10 $4.63 Automatic Execution
 11:21:36 - 28-Sep-26
Sell* 250 $4.63 Automatic Execution
 11:21:36 - 28-Sep-26
Sell* 100 $4.63 Automatic Execution
 11:21:36 - 28-Sep-26
Sell* 5 $4.63 Automatic Execution
 11:21:36 - 28-Sep-26
Sell* 20 $4.63 Automatic Execution
 11:21:36 - 28-Sep-26
Sell* 10 $4.63 Automatic Execution
 11:21:36 - 28-Sep-26
Sell* 100 $4.63 Automatic Execution
 11:21:36 - 28-Sep-26
Sell* 46 $4.63 Automatic Execution
 11:21:36 - 28-Sep-26
Sell* 30 $4.63 Automatic Execution
 11:21:36 - 28-Sep-26
Sell* 100 $4.63 Automatic Execution
 11:21:36 - 28-Sep-26
Sell* 22 $4.63 Automatic Execution
 11:21:36 - 28-Sep-26
Sell* 22 $4.63 Automatic Execution
 11:21:36 - 28-Sep-26
Sell* 3 $4.63 Automatic Execution
 11:21:36 - 28-Sep-26
Sell* 4,900 $4.63 Automatic Execution
 11:21:36 - 28-Sep-26
Sell* 194 $4.63 Automatic Execution
 11:21:36 - 28-Sep-26
Sell* 100 $4.63 Automatic Execution
 11:21:36 - 28-Sep-26
Sell* 3 $4.63 Automatic Execution
 11:21:29 - 28-Sep-26
Sell* 2 $4.63 Automatic Execution
 11:21:19 - 28-Sep-26
Sell* 4 $4.63 Automatic Execution
 11:21:10 - 28-Sep-26
Sell* 100 $4.63 Automatic Execution
 11:21:05 - 28-Sep-26
Sell* 3 $4.63 Automatic Execution
 11:20:59 - 28-Sep-26
Sell* 1 $4.63 Automatic Execution
 11:20:47 - 28-Sep-26
Sell* 1 $4.63 Automatic Execution
 11:20:37 - 28-Sep-26
Sell* 100 $4.63 Automatic Execution
 11:20:33 - 28-Sep-26
Sell* 3 $4.63 Automatic Execution
 11:20:25 - 28-Sep-26
Sell* 4 $4.63 Automatic Execution
 11:20:15 - 28-Sep-26
Sell* 6 $4.63 Automatic Execution
 11:20:13 - 28-Sep-26
Sell* 4 $4.63 Automatic Execution
 11:20:13 - 28-Sep-26
Sell* 6 $4.63 Automatic Execution
 11:20:13 - 28-Sep-26
Sell* 1 $4.63 Automatic Execution
 11:20:13 - 28-Sep-26
Buy* 3 $4.64 Automatic Execution
 11:20:03 - 28-Sep-26
Unknown* 100 $4.635 Automatic Execution
 11:19:31 - 28-Sep-26
Sell* 21 $4.63 Automatic Execution
 11:18:51 - 28-Sep-26
Buy* 18 $4.64 Automatic Execution
 11:18:29 - 28-Sep-26
Sell* 70 $4.63 Automatic Execution
 11:17:30 - 28-Sep-26
Sell* 30 $4.63 Automatic Execution
 11:17:30 - 28-Sep-26
Buy* 200 $4.64 Automatic Execution
 11:15:32 - 28-Sep-26
Buy* 5 $4.64 Automatic Execution
 11:15:30 - 28-Sep-26
Unknown* 2 $4.675 Automatic Execution
 10:50:15 - 28-Sep-26
Unknown* 100 $4.675 Automatic Execution
 10:50:08 - 28-Sep-26
Unknown* 100 $4.675 Automatic Execution
 10:50:08 - 28-Sep-26
Unknown* 100 $4.675 Automatic Execution
 10:50:08 - 28-Sep-26
Unknown* 5 $4.675 Automatic Execution
 10:49:56 - 28-Sep-26
Sell* 100 $4.67 Automatic Execution
 10:49:42 - 28-Sep-26
Unknown* 400 $4.675 Automatic Execution
 10:49:33 - 28-Sep-26
Unknown* 5 $4.675 Automatic Execution
 10:49:30 - 28-Sep-26
Buy* 500 $4.67 Automatic Execution
 10:49:17 - 28-Sep-26
Buy* 100 $4.67 Automatic Execution
 10:49:17 - 28-Sep-26
Buy* 1,000 $4.67 Automatic Execution
 10:49:17 - 28-Sep-26
Buy* 300 $4.67 Automatic Execution
 10:49:17 - 28-Sep-26
Buy* 100 $4.67 Automatic Execution
 10:49:17 - 28-Sep-26
Buy* 200 $4.67 Automatic Execution
 10:49:17 - 28-Sep-26
Unknown* 1,750 $4.665 Automatic Execution
 10:47:56 - 28-Sep-26
Unknown* 1,750 $4.665 Automatic Execution
 10:47:56 - 28-Sep-26
Sell* 10 $4.67 Automatic Execution
 10:47:56 - 28-Sep-26
Sell* 11 $4.67 Automatic Execution
 10:47:56 - 28-Sep-26
Sell* 19 $4.67 Automatic Execution
 10:47:56 - 28-Sep-26
Sell* 4 $4.67 Automatic Execution
 10:47:56 - 28-Sep-26
Sell* 3 $4.67 Automatic Execution
 10:47:56 - 28-Sep-26
Sell* 474 $4.67 Automatic Execution
 10:47:56 - 28-Sep-26
Sell* 1 $4.67 Automatic Execution
 10:47:56 - 28-Sep-26
Sell* 108 $4.67 Automatic Execution
 10:47:56 - 28-Sep-26
Sell* 30 $4.67 Automatic Execution
 10:47:56 - 28-Sep-26
Sell* 1 $4.67 Automatic Execution
 10:47:56 - 28-Sep-26
Sell* 100 $4.67 Automatic Execution
 10:47:56 - 28-Sep-26
Sell* 100 $4.67 Automatic Execution
 10:47:56 - 28-Sep-26
Sell* 60 $4.67 Automatic Execution
 10:47:56 - 28-Sep-26
Sell* 25 $4.67 Automatic Execution
 10:47:56 - 28-Sep-26
Sell* 1 $4.67 Automatic Execution
 10:47:56 - 28-Sep-26
Sell* 2 $4.67 Automatic Execution
 10:47:56 - 28-Sep-26
Sell* 1 $4.67 Automatic Execution
 10:47:56 - 28-Sep-26
Sell* 10 $4.67 Automatic Execution
 10:47:56 - 28-Sep-26
Sell* 12 $4.67 Automatic Execution
 10:47:56 - 28-Sep-26
Sell* 1 $4.67 Automatic Execution
 10:47:56 - 28-Sep-26
Sell* 1 $4.67 Automatic Execution
 10:47:56 - 28-Sep-26
Unknown* 100 $4.675 Automatic Execution
 10:46:49 - 28-Sep-26
Unknown* 100 $4.675 Automatic Execution
 10:46:49 - 28-Sep-26
Sell* 100 $4.675 Automatic Execution
 10:46:49 - 28-Sep-26
Sell* 100 $4.675 Automatic Execution
 10:46:49 - 28-Sep-26
Sell* 2,000 $4.68 Automatic Execution
 10:46:49 - 28-Sep-26
Sell* 50 $4.68 Automatic Execution
 10:46:49 - 28-Sep-26
Sell* 300 $4.68 Automatic Execution
 10:46:49 - 28-Sep-26
Sell* 400 $4.68 Automatic Execution
 10:46:49 - 28-Sep-26
Sell* 200 $4.68 Automatic Execution
 10:46:49 - 28-Sep-26
Sell* 1 $4.68 Automatic Execution
 10:46:49 - 28-Sep-26
Buy* 73 $4.68 Automatic Execution
 10:46:02 - 28-Sep-26
Buy* 5 $4.68 Automatic Execution
 10:45:54 - 28-Sep-26
Buy* 10 $4.68 Automatic Execution
 10:45:51 - 28-Sep-26
Sell* 500 $4.68 Automatic Execution
 10:45:51 - 28-Sep-26
Sell* 1,500 $4.68 Automatic Execution
 10:45:51 - 28-Sep-26
Sell* 200 $4.68 Automatic Execution
 10:45:51 - 28-Sep-26
Sell* 2,000 $4.68 Automatic Execution
 10:45:51 - 28-Sep-26
Sell* 400 $4.68 Automatic Execution
 10:45:51 - 28-Sep-26
Sell* 1 $4.68 Automatic Execution
 10:45:51 - 28-Sep-26
Sell* 1,000 $4.68 Automatic Execution
 10:45:51 - 28-Sep-26
Sell* 1 $4.68 Automatic Execution
 10:45:51 - 28-Sep-26
Sell* 3 $4.68 Automatic Execution
 10:45:51 - 28-Sep-26
Sell* 4 $4.68 Automatic Execution
 10:45:51 - 28-Sep-26
Sell* 20 $4.68 Automatic Execution
 10:45:51 - 28-Sep-26
Sell* 2 $4.68 Automatic Execution
 10:45:51 - 28-Sep-26
Sell* 1 $4.68 Automatic Execution
 10:45:51 - 28-Sep-26
Sell* 50 $4.68 Automatic Execution
 10:45:51 - 28-Sep-26
Sell* 4 $4.68 Automatic Execution
 10:45:51 - 28-Sep-26
Sell* 2 $4.68 Automatic Execution
 10:45:51 - 28-Sep-26
Sell* 1 $4.68 Automatic Execution
 10:45:51 - 28-Sep-26
Sell* 400 $4.68 Automatic Execution
 10:45:51 - 28-Sep-26
Sell* 2,000 $4.68 Automatic Execution
 10:45:51 - 28-Sep-26
Sell* 1,981 $4.68 Automatic Execution
 10:45:51 - 28-Sep-26
Sell* 19 $4.68 Automatic Execution
 10:45:51 - 28-Sep-26
Sell* 1 $4.68 Automatic Execution
 10:45:51 - 28-Sep-26
Sell* 500 $4.68 Automatic Execution
 10:45:51 - 28-Sep-26
Sell* 57 $4.77 Automatic Execution
 10:20:38 - 28-Sep-26
Buy* 100 $4.77 Automatic Execution
 10:20:37 - 28-Sep-26
Buy* 200 $4.77 Automatic Execution
 10:20:37 - 28-Sep-26
Buy* 500 $4.77 Automatic Execution
 10:20:37 - 28-Sep-26
Buy* 14 $4.76 Automatic Execution
 10:20:21 - 28-Sep-26
Buy* 100 $4.76 Automatic Execution
 10:20:21 - 28-Sep-26
Buy* 140 $4.76 Automatic Execution
 10:20:21 - 28-Sep-26
Buy* 1,000 $4.76 Automatic Execution
 10:20:21 - 28-Sep-26
Buy* 100 $4.76 Automatic Execution
 10:20:21 - 28-Sep-26
Buy* 100 $4.76 Automatic Execution
 10:20:16 - 28-Sep-26
Unknown* 100 $4.755 Automatic Execution
 10:20:06 - 28-Sep-26
Unknown* 100 $4.755 Automatic Execution
 10:20:06 - 28-Sep-26
Buy* 5 $4.76 Automatic Execution
 10:18:25 - 28-Sep-26
Buy* 17 $4.75 Automatic Execution
 10:18:06 - 28-Sep-26
Buy* 100 $4.75 Automatic Execution
 10:18:06 - 28-Sep-26
Buy* 300 $4.75 Automatic Execution
 10:17:17 - 28-Sep-26
Sell* 100 $4.74 Automatic Execution
 10:17:17 - 28-Sep-26
Buy* 90 $4.75 Automatic Execution
 10:17:16 - 28-Sep-26
Sell* 100 $4.75 Automatic Execution
 10:17:16 - 28-Sep-26
Sell* 18 $4.75 Automatic Execution
 10:17:16 - 28-Sep-26
Sell* 200 $4.75 Automatic Execution
 10:17:16 - 28-Sep-26
Sell* 100 $4.75 Automatic Execution
 10:17:16 - 28-Sep-26
Sell* 100 $4.75 Automatic Execution
 10:17:16 - 28-Sep-26
Sell* 100 $4.75 Automatic Execution
 10:17:16 - 28-Sep-26
Sell* 200 $4.75 Automatic Execution
 10:17:16 - 28-Sep-26
Unknown* 100 $4.755 Automatic Execution
 10:16:46 - 28-Sep-26
Unknown* 100 $4.755 Automatic Execution
 10:16:46 - 28-Sep-26
Sell* 10 $4.75 Automatic Execution
 10:16:29 - 28-Sep-26
Sell* 10 $4.75 Automatic Execution
 10:16:29 - 28-Sep-26
Sell* 10 $4.75 Automatic Execution
 10:16:29 - 28-Sep-26
Sell* 10 $4.75 Automatic Execution
 10:16:28 - 28-Sep-26
Sell* 10 $4.75 Automatic Execution
 10:16:28 - 28-Sep-26
Sell* 10 $4.75 Automatic Execution
 10:16:28 - 28-Sep-26
Sell* 10 $4.75 Automatic Execution
 10:16:28 - 28-Sep-26
Sell* 10 $4.75 Automatic Execution
 10:16:27 - 28-Sep-26
Sell* 10 $4.75 Automatic Execution
 10:16:27 - 28-Sep-26
Unknown* 4 $4.755 Automatic Execution
 10:16:23 - 28-Sep-26
Buy* 803 $4.75 Automatic Execution
 10:16:22 - 28-Sep-26
Buy* 197 $4.75 Automatic Execution
 10:16:22 - 28-Sep-26
Buy* 200 $4.75 Automatic Execution
 10:16:22 - 28-Sep-26
Buy* 100 $4.75 Automatic Execution
 10:16:22 - 28-Sep-26
Sell* 117 $4.76 Automatic Execution
 09:51:08 - 28-Sep-26
Sell* 250 $4.76 Automatic Execution
 09:51:08 - 28-Sep-26
Sell* 5 $4.76 Automatic Execution
 09:51:08 - 28-Sep-26
Sell* 20 $4.76 Automatic Execution
 09:51:08 - 28-Sep-26
Sell* 883 $4.76 Automatic Execution
 09:51:08 - 28-Sep-26
Sell* 7 $4.76 Automatic Execution
 09:51:08 - 28-Sep-26
Sell* 3,000 $4.76 Automatic Execution
 09:51:08 - 28-Sep-26
Sell* 2 $4.76 Automatic Execution
 09:51:08 - 28-Sep-26
Sell* 300 $4.76 Automatic Execution
 09:51:08 - 28-Sep-26
Sell* 300 $4.76 Automatic Execution
 09:51:08 - 28-Sep-26
Sell* 24 $4.76 Automatic Execution
 09:51:08 - 28-Sep-26
Sell* 1 $4.76 Automatic Execution
 09:51:08 - 28-Sep-26
Sell* 250 $4.76 Automatic Execution
 09:51:08 - 28-Sep-26
Sell* 10 $4.76 Automatic Execution
 09:51:08 - 28-Sep-26
Sell* 10 $4.76 Automatic Execution
 09:51:08 - 28-Sep-26
Sell* 1 $4.76 Automatic Execution
 09:51:08 - 28-Sep-26
Sell* 5 $4.76 Automatic Execution
 09:51:08 - 28-Sep-26
Sell* 25 $4.76 Automatic Execution
 09:51:08 - 28-Sep-26
Sell* 2 $4.76 Automatic Execution
 09:51:08 - 28-Sep-26
Sell* 6 $4.76 Automatic Execution
 09:51:08 - 28-Sep-26
Sell* 20 $4.76 Automatic Execution
 09:51:08 - 28-Sep-26
Sell* 50 $4.76 Automatic Execution
 09:51:08 - 28-Sep-26
Sell* 1 $4.76 Automatic Execution
 09:51:08 - 28-Sep-26
Sell* 200 $4.76 Automatic Execution
 09:51:08 - 28-Sep-26
Sell* 500 $4.76 Automatic Execution
 09:51:08 - 28-Sep-26
Sell* 2 $4.76 Automatic Execution
 09:51:08 - 28-Sep-26
Sell* 250 $4.76 Automatic Execution
 09:51:08 - 28-Sep-26
Sell* 40 $4.76 Automatic Execution
 09:51:08 - 28-Sep-26
Sell* 1 $4.76 Automatic Execution
 09:51:08 - 28-Sep-26
Sell* 10 $4.76 Automatic Execution
 09:51:08 - 28-Sep-26
Unknown* 17 $4.775 Automatic Execution
 09:49:31 - 28-Sep-26
Unknown* 300 $4.795 Automatic Execution
 09:47:48 - 28-Sep-26
Unknown* 1 $4.795 Automatic Execution
 09:46:43 - 28-Sep-26
Unknown* 1 $4.795 Automatic Execution
 09:46:31 - 28-Sep-26
Unknown* 1 $4.795 Automatic Execution
 09:46:23 - 28-Sep-26
Unknown* 100 $4.795 Automatic Execution
 09:46:22 - 28-Sep-26
Unknown* 1 $4.795 Automatic Execution
 09:45:52 - 28-Sep-26
Unknown* 100 $4.795 Automatic Execution
 09:45:43 - 28-Sep-26
Sell* 64 $4.81 Automatic Execution
 09:30:15 - 28-Sep-26
Sell* 790 $4.81 Automatic Execution
 09:30:15 - 28-Sep-26
Sell* 1 $4.81 Automatic Execution
 09:30:15 - 28-Sep-26
Buy* 100 $4.82 Automatic Execution
 09:30:14 - 28-Sep-26
Buy* 200 $4.82 Automatic Execution
 09:30:14 - 28-Sep-26
Sell* 60 $4.82 Automatic Execution
 09:30:10 - 28-Sep-26
Sell* 70 $4.82 Automatic Execution
 09:30:10 - 28-Sep-26
Buy* 391 $4.83 Automatic Execution
 09:30:06 - 28-Sep-26
Buy* 100 $4.83 Automatic Execution
 09:30:06 - 28-Sep-26
Buy* 200 $4.83 Automatic Execution
 09:30:06 - 28-Sep-26
Buy* 200 $4.83 Automatic Execution
 09:30:01 - 28-Sep-26
Buy* 200 $4.83 Automatic Execution
 09:30:01 - 28-Sep-26
Sell* 200 $4.82 Automatic Execution
 09:30:06 - 28-Sep-26
Sell* 5 $4.82 Automatic Execution
 09:30:06 - 28-Sep-26
Unknown* 70 $4.825 Automatic Execution
 09:30:06 - 28-Sep-26
Unknown* 5 $4.83 Automatic Execution
 09:30:06 - 28-Sep-26
Sell* 200 $4.83 Automatic Execution
 09:30:01 - 28-Sep-26
Buy* 9 $4.84 Automatic Execution
 09:30:03 - 28-Sep-26
Unknown* 98 $4.83 Automatic Execution
 09:30:01 - 28-Sep-26
Unknown* 100 $4.83 Automatic Execution
 09:30:01 - 28-Sep-26
Unknown* 2 $4.83 Automatic Execution
 09:30:01 - 28-Sep-26
Sell* 300 $4.82 Automatic Execution
 09:30:01 - 28-Sep-26
Sell* 500 $4.83 Automatic Execution
 09:30:01 - 28-Sep-26
Unknown* 1 $4.835 Automatic Execution
 09:30:01 - 28-Sep-26
Unknown* 104 $4.835 Automatic Execution
 09:30:01 - 28-Sep-26
Unknown* 24 $4.835 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 3,815 $4.83 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 10 $4.83 Ordinary
 09:29:57 - 28-Sep-26
Sell* 500 $4.83 Ordinary
 09:29:57 - 28-Sep-26
Sell* 3 $4.83 Ordinary
 09:29:57 - 28-Sep-26
Sell* 1 $4.83 Ordinary
 09:29:57 - 28-Sep-26
Sell* 5 $4.83 Ordinary
 09:29:57 - 28-Sep-26
Sell* 533 $4.79 Ordinary
 09:29:57 - 28-Sep-26
Sell* 3 $4.79 Ordinary
 09:29:57 - 28-Sep-26
Sell* 50 $4.80 Ordinary
 09:29:57 - 28-Sep-26
Sell* 30 $4.82 Ordinary
 09:29:57 - 28-Sep-26
Sell* 200 $4.82 Ordinary
 09:29:57 - 28-Sep-26
Sell* 15 $4.84 Ordinary
 09:29:56 - 28-Sep-26
Sell* 100 $4.85 Ordinary
 09:28:42 - 28-Sep-26
Sell* 2 $4.85 Ordinary
 09:27:30 - 28-Sep-26
Sell* 10 $4.85 Ordinary
 09:27:30 - 28-Sep-26
Sell* 10 $4.85 Ordinary
 09:27:30 - 28-Sep-26
Sell* 21 $4.85 Ordinary
 09:25:00 - 28-Sep-26
Sell* 21 $4.85 Ordinary
 09:25:00 - 28-Sep-26
Sell* 21 $4.85 Ordinary
 09:25:00 - 28-Sep-26
Sell* 21 $4.85 Ordinary
 09:25:00 - 28-Sep-26
Buy* 25 $4.86 Ordinary
 09:10:13 - 28-Sep-26
Sell* 5 $4.86 Ordinary
 09:10:13 - 28-Sep-26
Buy* 35 $4.87 Ordinary
 08:59:37 - 28-Sep-26
Buy* 160 $4.87 Ordinary
 08:16:57 - 28-Sep-26
Buy* 2 $4.88 Ordinary
 08:16:21 - 28-Sep-26
Buy* 2 $4.88 Ordinary
 08:15:50 - 28-Sep-26
Buy* 2 $4.88 Ordinary
 08:15:14 - 28-Sep-26
Buy* 2 $4.88 Ordinary
 08:14:45 - 28-Sep-26
Buy* 1 $4.87 Ordinary
 08:07:13 - 28-Sep-26
Sell* 87 $4.85 Ordinary
 07:53:58 - 28-Sep-26
Sell* 499 $4.85 Ordinary
 07:53:58 - 28-Sep-26
Buy* 160 $4.86 Ordinary
 07:49:40 - 28-Sep-26
Buy* 148 $4.85 Ordinary
 07:43:33 - 28-Sep-26
Buy* 2 $4.85 Ordinary
 07:42:45 - 28-Sep-26
Sell* 290 $4.85 Ordinary
 07:27:50 - 28-Sep-26
Sell* 295 $4.85 Ordinary
 07:27:24 - 28-Sep-26
Unknown* 160 $4.85 Ordinary
 07:19:14 - 28-Sep-26
Sell* 45 $4.84 Ordinary
 07:12:41 - 28-Sep-26
Sell* 2 $4.84 Ordinary
 07:09:50 - 28-Sep-26
Sell* 5,087 $4.84 Ordinary
 07:09:50 - 28-Sep-26
Sell* 1 $4.84 Ordinary
 07:09:50 - 28-Sep-26
Sell* 320 $4.84 Ordinary
 07:09:50 - 28-Sep-26
Sell* 83 $4.85 Ordinary
 07:00:21 - 28-Sep-26
Sell* 17 $4.85 Ordinary
 07:00:15 - 28-Sep-26
Sell* 50 $4.85 Ordinary
 07:00:15 - 28-Sep-26
Sell* 50 $4.85 Ordinary
 07:00:03 - 28-Sep-26
Buy* 8 $4.86 Ordinary
 07:00:00 - 28-Sep-26
Buy* 250 $4.86 Ordinary
 07:00:00 - 28-Sep-26
Buy* 200 $4.86 Ordinary
 07:00:00 - 28-Sep-26
Buy* 250 $4.86 Ordinary
 07:00:00 - 28-Sep-26
Buy* 75 $4.86 Ordinary
 07:00:00 - 28-Sep-26
Buy* 50 $4.86 Ordinary
 07:00:00 - 28-Sep-26
Buy* 50 $4.86 Ordinary
 07:00:00 - 28-Sep-26
Buy* 25 $4.86 Ordinary
 07:00:00 - 28-Sep-26
Buy* 888 $4.86 Ordinary
 07:00:00 - 28-Sep-26
Buy* 288 $4.86 Ordinary
 07:00:00 - 28-Sep-26
Buy* 160 $4.86 Ordinary
 07:00:00 - 28-Sep-26
Sell* 52 $4.85 Ordinary
 07:00:00 - 28-Sep-26
Sell* 1 $4.85 Ordinary
 07:00:00 - 28-Sep-26
Sell* 1 $4.85 Ordinary
 07:00:00 - 28-Sep-26
Sell* 1 $4.85 Ordinary
 07:00:00 - 28-Sep-26
Sell* 2 $4.84 Ordinary
 06:52:45 - 28-Sep-26
Sell* 72 $4.84 Ordinary
 06:52:45 - 28-Sep-26
Sell* 100 $4.85 Ordinary
 06:52:45 - 28-Sep-26
Buy* 99 $4.85 Ordinary
 06:37:21 - 28-Sep-26
Buy* 1 $4.85 Ordinary
 06:36:54 - 28-Sep-26
Buy* 50 $4.84 Ordinary
 06:21:34 - 28-Sep-26
Unknown* 100 $4.84 Ordinary
 06:17:19 - 28-Sep-26
Sell* 95 $4.84 Ordinary
 06:15:11 - 28-Sep-26
Sell* 10 $4.84 Ordinary
 06:12:55 - 28-Sep-26
Sell* 333 $4.84 Ordinary
 06:12:55 - 28-Sep-26
Buy* 100 $4.85 Ordinary
 06:06:47 - 28-Sep-26
Unknown* 55 $4.84 Ordinary
 05:44:02 - 28-Sep-26
Unknown* 160 $4.84 Ordinary
 05:42:55 - 28-Sep-26
Unknown* 5 $4.84 Ordinary
 05:06:56 - 28-Sep-26
Sell* 1 $4.84 Ordinary
 05:04:27 - 28-Sep-26
Sell* 49 $4.84 Ordinary
 05:04:27 - 28-Sep-26
Sell* 1 $4.84 Ordinary
 05:04:27 - 28-Sep-26
Sell* 43 $4.84 Ordinary
 05:04:27 - 28-Sep-26
Sell* 6 $4.84 Ordinary
 04:57:10 - 28-Sep-26
Sell* 10 $4.84 Ordinary
 04:57:10 - 28-Sep-26
Sell* 9 $4.84 Ordinary
 04:57:10 - 28-Sep-26
Sell* 10 $4.84 Ordinary
 04:57:10 - 28-Sep-26
Sell* 4 $4.85 Ordinary
 04:46:09 - 28-Sep-26
Sell* 1 $4.85 Ordinary
 04:40:29 - 28-Sep-26
Sell* 15 $4.85 Ordinary
 04:40:29 - 28-Sep-26
Buy* 20 $4.86 Ordinary
 04:39:28 - 28-Sep-26
Buy* 10 $4.86 Ordinary
 04:37:32 - 28-Sep-26
Buy* 30 $4.86 Ordinary
 04:29:48 - 28-Sep-26
Buy* 9 $4.86 Ordinary
 04:27:15 - 28-Sep-26
Sell* 16 $4.85 Ordinary
 04:22:46 - 28-Sep-26
Sell* 3 $4.85 Ordinary
 04:06:13 - 28-Sep-26
Sell* 1 $4.85 Ordinary
 04:04:09 - 28-Sep-26
Buy* 76 $4.87 Ordinary
 04:01:22 - 28-Sep-26
Buy* 1 $4.87 Ordinary
 04:01:22 - 28-Sep-26
Buy* 1 $4.87 Ordinary
 04:01:22 - 28-Sep-26
Unknown* 10 $4.87 Ordinary
 04:00:00 - 28-Sep-26
Unknown* 2 $4.87 Ordinary
 04:00:00 - 28-Sep-26
Unknown* 10 $4.87 Ordinary
 04:00:00 - 28-Sep-26
Sell* 40 $4.87 Ordinary
 04:00:00 - 28-Sep-26
FTSE 100 Latest
Value10,684.88
Change0.00