| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 106 | $7.27 | Ordinary |
17:36:59 - 01-May-26 |
| Buy* | 117 | $7.27 | Ordinary |
17:36:59 - 01-May-26 |
| Buy* | 100 | $7.27 | Ordinary |
17:36:59 - 01-May-26 |
| Buy* | 183 | $7.27 | Ordinary |
17:36:59 - 01-May-26 |
| Sell* | 100 | $7.26 | Ordinary |
17:36:59 - 01-May-26 |
| Unknown* | 100 | $7.26 | Ordinary |
17:36:59 - 01-May-26 |
| Unknown* | 191 | $7.26 | Ordinary |
17:36:59 - 01-May-26 |
| Unknown* | 191 | $7.26 | Ordinary |
17:36:59 - 01-May-26 |
| Buy* | 100 | $7.26 | Ordinary |
17:36:59 - 01-May-26 |
| Buy* | 100 | $7.26 | Ordinary |
17:36:59 - 01-May-26 |
| Buy* | 563 | $7.28 | Ordinary |
17:32:24 - 01-May-26 |
| Buy* | 2 | $7.28 | Ordinary |
17:32:24 - 01-May-26 |
| Buy* | 700 | $7.28 | Ordinary |
17:32:24 - 01-May-26 |
| Buy* | 200 | $7.27 | Ordinary |
17:27:12 - 01-May-26 |
| Buy* | 43 | $7.26 | Ordinary |
17:21:04 - 01-May-26 |
| Buy* | 43 | $7.26 | Ordinary |
17:21:04 - 01-May-26 |
| Sell* | 5 | $7.26 | Ordinary |
17:20:27 - 01-May-26 |
| Sell* | 240 | $7.25 | Ordinary |
17:12:06 - 01-May-26 |
| Sell* | 953 | $7.25 | Ordinary |
17:11:50 - 01-May-26 |
| Sell* | 47 | $7.25 | Ordinary |
17:11:50 - 01-May-26 |
| Buy* | 43 | $7.26 | Ordinary |
16:54:08 - 01-May-26 |
| Buy* | 41 | $7.26 | Ordinary |
16:54:08 - 01-May-26 |
| Buy* | 43 | $7.26 | Ordinary |
16:54:08 - 01-May-26 |
| Sell* | 1 | $7.25 | Ordinary |
16:54:08 - 01-May-26 |
| Sell* | 1,994 | $7.25 | Ordinary |
16:54:08 - 01-May-26 |
| Sell* | 5 | $7.25 | Ordinary |
16:54:08 - 01-May-26 |
| Sell* | 74 | $7.25 | Ordinary |
16:50:10 - 01-May-26 |
| Unknown* | 47 | $7.26 | Ordinary |
16:47:25 - 01-May-26 |
| Unknown* | 53 | $7.26 | Ordinary |
16:47:25 - 01-May-26 |
| Unknown* | 53 | $7.26 | Ordinary |
16:45:52 - 01-May-26 |
| Buy* | 89 | $7.27 | Ordinary |
16:30:02 - 01-May-26 |
| Buy* | 424 | $7.27 | Ordinary |
16:28:53 - 01-May-26 |
| Buy* | 53 | $7.27 | Ordinary |
16:28:53 - 01-May-26 |
| Buy* | 10 | $7.26 | Ordinary |
16:28:18 - 01-May-26 |
| Sell* | 83 | $7.26 | Ordinary |
16:25:14 - 01-May-26 |
| Sell* | 1 | $7.26 | Ordinary |
16:24:56 - 01-May-26 |
| Unknown* | 8 | $7.26 | Ordinary |
16:24:31 - 01-May-26 |
| Buy* | 200 | $7.26 | Ordinary |
16:24:28 - 01-May-26 |
| Sell* | 19 | $7.22 | Automatic Execution |
15:54:34 - 01-May-26 |
| Sell* | 12 | $7.22 | Automatic Execution |
15:54:19 - 01-May-26 |
| Unknown* | 1,040 | $7.225 | Automatic Execution |
15:53:45 - 01-May-26 |
| Unknown* | 1,000 | $7.225 | Automatic Execution |
15:53:43 - 01-May-26 |
| Unknown* | 1 | $7.225 | Automatic Execution |
15:53:43 - 01-May-26 |
| Sell* | 200 | $7.22 | Automatic Execution |
15:53:42 - 01-May-26 |
| Sell* | 150 | $7.22 | Automatic Execution |
15:53:42 - 01-May-26 |
| Sell* | 400 | $7.22 | Automatic Execution |
15:53:42 - 01-May-26 |
| Unknown* | 1,256 | $7.225 | Automatic Execution |
15:53:42 - 01-May-26 |
| Unknown* | 381 | $7.225 | Automatic Execution |
15:53:42 - 01-May-26 |
| Unknown* | 163 | $7.225 | Automatic Execution |
15:53:42 - 01-May-26 |
| Unknown* | 856 | $7.225 | Automatic Execution |
15:53:42 - 01-May-26 |
| Buy* | 100 | $7.22 | Automatic Execution |
15:53:42 - 01-May-26 |
| Buy* | 495 | $7.22 | Automatic Execution |
15:53:42 - 01-May-26 |
| Buy* | 1,105 | $7.22 | Automatic Execution |
15:53:42 - 01-May-26 |
| Buy* | 16 | $7.22 | Automatic Execution |
15:53:42 - 01-May-26 |
| Buy* | 5 | $7.22 | Automatic Execution |
15:53:42 - 01-May-26 |
| Buy* | 300 | $7.22 | Automatic Execution |
15:53:42 - 01-May-26 |
| Buy* | 100 | $7.22 | Automatic Execution |
15:53:42 - 01-May-26 |
| Buy* | 300 | $7.22 | Automatic Execution |
15:53:42 - 01-May-26 |
| Buy* | 200 | $7.22 | Automatic Execution |
15:53:42 - 01-May-26 |
| Unknown* | 163 | $7.215 | Automatic Execution |
15:53:42 - 01-May-26 |
| Buy* | 350 | $7.22 | Automatic Execution |
15:53:42 - 01-May-26 |
| Buy* | 39 | $7.22 | Automatic Execution |
15:53:42 - 01-May-26 |
| Buy* | 700 | $7.22 | Automatic Execution |
15:53:42 - 01-May-26 |
| Buy* | 91 | $7.22 | Automatic Execution |
15:53:42 - 01-May-26 |
| Buy* | 400 | $7.22 | Automatic Execution |
15:53:42 - 01-May-26 |
| Buy* | 100 | $7.22 | Automatic Execution |
15:53:42 - 01-May-26 |
| Buy* | 600 | $7.22 | Automatic Execution |
15:53:42 - 01-May-26 |
| Buy* | 200 | $7.22 | Automatic Execution |
15:53:42 - 01-May-26 |
| Buy* | 51 | $7.22 | Automatic Execution |
15:53:28 - 01-May-26 |
| Sell* | 100 | $7.22 | Automatic Execution |
15:53:28 - 01-May-26 |
| Sell* | 100 | $7.22 | Automatic Execution |
15:53:28 - 01-May-26 |
| Sell* | 100 | $7.22 | Automatic Execution |
15:53:28 - 01-May-26 |
| Sell* | 100 | $7.22 | Automatic Execution |
15:53:28 - 01-May-26 |
| Sell* | 100 | $7.22 | Automatic Execution |
15:53:28 - 01-May-26 |
| Sell* | 100 | $7.22 | Automatic Execution |
15:53:28 - 01-May-26 |
| Sell* | 5 | $7.22 | Automatic Execution |
15:53:28 - 01-May-26 |
| Sell* | 200 | $7.22 | Automatic Execution |
15:53:28 - 01-May-26 |
| Sell* | 77 | $7.22 | Automatic Execution |
15:53:18 - 01-May-26 |
| Sell* | 53 | $7.22 | Automatic Execution |
15:53:18 - 01-May-26 |
| Sell* | 100 | $7.22 | Automatic Execution |
15:53:18 - 01-May-26 |
| Sell* | 100 | $7.22 | Automatic Execution |
15:53:18 - 01-May-26 |
| Unknown* | 770 | $7.225 | Automatic Execution |
15:53:18 - 01-May-26 |
| Unknown* | 950 | $7.225 | Automatic Execution |
15:53:18 - 01-May-26 |
| Unknown* | 9 | $7.225 | Automatic Execution |
15:53:05 - 01-May-26 |
| Unknown* | 100 | $7.225 | Automatic Execution |
15:53:04 - 01-May-26 |
| Unknown* | 200 | $7.225 | Automatic Execution |
15:52:54 - 01-May-26 |
| Unknown* | 3 | $7.225 | Automatic Execution |
15:52:53 - 01-May-26 |
| Unknown* | 37 | $7.225 | Automatic Execution |
15:52:44 - 01-May-26 |
| Unknown* | 163 | $7.225 | Automatic Execution |
15:52:44 - 01-May-26 |
| Unknown* | 116 | $7.225 | Automatic Execution |
15:52:35 - 01-May-26 |
| Unknown* | 11 | $7.225 | Automatic Execution |
15:52:35 - 01-May-26 |
| Sell* | 11 | $7.23 | Automatic Execution |
15:52:34 - 01-May-26 |
| Sell* | 100 | $7.23 | Automatic Execution |
15:52:34 - 01-May-26 |
| Sell* | 2 | $7.23 | Automatic Execution |
15:52:34 - 01-May-26 |
| Sell* | 600 | $7.23 | Automatic Execution |
15:52:34 - 01-May-26 |
| Sell* | 200 | $7.23 | Automatic Execution |
15:52:34 - 01-May-26 |
| Sell* | 104 | $7.23 | Automatic Execution |
15:52:34 - 01-May-26 |
| Sell* | 25 | $7.23 | Automatic Execution |
15:52:34 - 01-May-26 |
| Sell* | 1 | $7.23 | Automatic Execution |
15:52:34 - 01-May-26 |
| Sell* | 24 | $7.23 | Automatic Execution |
15:52:34 - 01-May-26 |
| Sell* | 14 | $7.23 | Automatic Execution |
15:52:34 - 01-May-26 |
| Sell* | 4 | $7.23 | Automatic Execution |
15:52:34 - 01-May-26 |
| Sell* | 20 | $7.23 | Automatic Execution |
15:52:34 - 01-May-26 |
| Unknown* | 300 | $7.235 | Automatic Execution |
15:52:06 - 01-May-26 |
| Unknown* | 200 | $7.235 | Automatic Execution |
15:51:32 - 01-May-26 |
| Unknown* | 42 | $7.235 | Automatic Execution |
15:51:32 - 01-May-26 |
| Unknown* | 131 | $7.235 | Automatic Execution |
15:51:21 - 01-May-26 |
| Unknown* | 131 | $7.235 | Automatic Execution |
15:51:21 - 01-May-26 |
| Unknown* | 131 | $7.235 | Automatic Execution |
15:51:21 - 01-May-26 |
| Unknown* | 153 | $7.235 | Automatic Execution |
15:51:21 - 01-May-26 |
| Unknown* | 153 | $7.235 | Automatic Execution |
15:51:21 - 01-May-26 |
| Unknown* | 10 | $7.235 | Automatic Execution |
15:51:21 - 01-May-26 |
| Unknown* | 143 | $7.235 | Automatic Execution |
15:51:21 - 01-May-26 |
| Unknown* | 20 | $7.235 | Automatic Execution |
15:51:19 - 01-May-26 |
| Unknown* | 3 | $7.235 | Automatic Execution |
15:51:19 - 01-May-26 |
| Buy* | 51 | $7.23 | Automatic Execution |
15:51:19 - 01-May-26 |
| Buy* | 100 | $7.23 | Automatic Execution |
15:51:19 - 01-May-26 |
| Buy* | 100 | $7.23 | Automatic Execution |
15:51:19 - 01-May-26 |
| Buy* | 100 | $7.23 | Automatic Execution |
15:51:19 - 01-May-26 |
| Buy* | 50 | $7.23 | Automatic Execution |
15:51:19 - 01-May-26 |
| Buy* | 2 | $7.23 | Automatic Execution |
15:51:19 - 01-May-26 |
| Buy* | 18 | $7.23 | Automatic Execution |
15:51:17 - 01-May-26 |
| Buy* | 282 | $7.23 | Automatic Execution |
15:51:17 - 01-May-26 |
| Buy* | 136 | $7.23 | Automatic Execution |
15:51:08 - 01-May-26 |
| Buy* | 200 | $7.23 | Automatic Execution |
15:51:01 - 01-May-26 |
| Buy* | 16 | $7.23 | Automatic Execution |
15:51:01 - 01-May-26 |
| Sell* | 11 | $7.23 | Automatic Execution |
15:50:55 - 01-May-26 |
| Sell* | 105 | $7.23 | Automatic Execution |
15:50:55 - 01-May-26 |
| Sell* | 95 | $7.23 | Automatic Execution |
15:50:55 - 01-May-26 |
| Sell* | 50 | $7.23 | Automatic Execution |
15:50:55 - 01-May-26 |
| Sell* | 10 | $7.23 | Automatic Execution |
15:50:55 - 01-May-26 |
| Sell* | 5 | $7.23 | Automatic Execution |
15:50:55 - 01-May-26 |
| Sell* | 95 | $7.23 | Automatic Execution |
15:50:55 - 01-May-26 |
| Sell* | 5 | $7.23 | Automatic Execution |
15:50:55 - 01-May-26 |
| Sell* | 35 | $7.23 | Automatic Execution |
15:50:53 - 01-May-26 |
| Sell* | 22 | $7.23 | Automatic Execution |
15:50:53 - 01-May-26 |
| Buy* | 46 | $7.24 | Automatic Execution |
15:50:51 - 01-May-26 |
| Buy* | 47 | $7.24 | Automatic Execution |
15:50:49 - 01-May-26 |
| Sell* | 43 | $7.23 | Automatic Execution |
15:50:35 - 01-May-26 |
| Sell* | 89 | $7.23 | Automatic Execution |
15:50:32 - 01-May-26 |
| Sell* | 11 | $7.23 | Automatic Execution |
15:50:32 - 01-May-26 |
| Buy* | 48 | $7.24 | Automatic Execution |
15:50:15 - 01-May-26 |
| Unknown* | 125 | $7.24 | Automatic Execution |
15:50:00 - 01-May-26 |
| Unknown* | 100 | $7.24 | Automatic Execution |
15:50:00 - 01-May-26 |
| Unknown* | 100 | $7.24 | Automatic Execution |
15:50:00 - 01-May-26 |
| Unknown* | 20 | $7.24 | Automatic Execution |
15:50:00 - 01-May-26 |
| Unknown* | 19 | $7.24 | Automatic Execution |
15:50:00 - 01-May-26 |
| Unknown* | 81 | $7.24 | Automatic Execution |
15:50:00 - 01-May-26 |
| Unknown* | 2 | $7.24 | Automatic Execution |
15:50:00 - 01-May-26 |
| Unknown* | 10 | $7.24 | Automatic Execution |
15:50:00 - 01-May-26 |
| Unknown* | 254 | $7.24 | Automatic Execution |
15:50:00 - 01-May-26 |
| Unknown* | 136 | $7.24 | Automatic Execution |
15:50:00 - 01-May-26 |
| Unknown* | 13 | $7.24 | Automatic Execution |
15:50:00 - 01-May-26 |
| Unknown* | 346 | $7.24 | Automatic Execution |
15:50:00 - 01-May-26 |
| Sell* | 16 | $7.24 | Automatic Execution |
15:50:00 - 01-May-26 |
| Sell* | 55 | $7.24 | Automatic Execution |
15:49:58 - 01-May-26 |
| Sell* | 6 | $7.24 | Automatic Execution |
15:49:50 - 01-May-26 |
| Sell* | 20 | $7.24 | Automatic Execution |
15:49:50 - 01-May-26 |
| Unknown* | 300 | $7.245 | Automatic Execution |
15:49:33 - 01-May-26 |
| Buy* | 100 | $7.24 | Automatic Execution |
15:49:26 - 01-May-26 |
| Buy* | 50 | $7.24 | Automatic Execution |
15:49:26 - 01-May-26 |
| Buy* | 100 | $7.24 | Automatic Execution |
15:49:26 - 01-May-26 |
| Buy* | 254 | $7.24 | Automatic Execution |
15:49:26 - 01-May-26 |
| Buy* | 600 | $7.24 | Automatic Execution |
15:49:26 - 01-May-26 |
| Buy* | 300 | $7.24 | Automatic Execution |
15:49:26 - 01-May-26 |
| Buy* | 569 | $7.24 | Automatic Execution |
15:49:26 - 01-May-26 |
| Buy* | 200 | $7.24 | Automatic Execution |
15:49:26 - 01-May-26 |
| Buy* | 200 | $7.24 | Automatic Execution |
15:49:26 - 01-May-26 |
| Buy* | 400 | $7.24 | Automatic Execution |
15:49:26 - 01-May-26 |
| Buy* | 100 | $7.24 | Automatic Execution |
15:49:26 - 01-May-26 |
| Unknown* | 1,053 | $7.235 | Automatic Execution |
15:49:26 - 01-May-26 |
| Unknown* | 300 | $7.235 | Automatic Execution |
15:49:26 - 01-May-26 |
| Buy* | 91 | $7.24 | Automatic Execution |
15:48:58 - 01-May-26 |
| Unknown* | 100 | $7.235 | Automatic Execution |
15:48:47 - 01-May-26 |
| Buy* | 311 | $7.24 | Automatic Execution |
15:48:38 - 01-May-26 |
| Sell* | 7 | $7.24 | Automatic Execution |
15:48:37 - 01-May-26 |
| Sell* | 6 | $7.24 | Automatic Execution |
15:48:37 - 01-May-26 |
| Sell* | 100 | $7.24 | Automatic Execution |
15:48:37 - 01-May-26 |
| Sell* | 52 | $7.24 | Automatic Execution |
15:48:37 - 01-May-26 |
| Sell* | 10 | $7.24 | Automatic Execution |
15:48:37 - 01-May-26 |
| Sell* | 254 | $7.24 | Automatic Execution |
15:48:37 - 01-May-26 |
| Sell* | 11 | $7.24 | Automatic Execution |
15:48:37 - 01-May-26 |
| Sell* | 200 | $7.24 | Automatic Execution |
15:48:37 - 01-May-26 |
| Sell* | 41 | $7.24 | Automatic Execution |
15:48:19 - 01-May-26 |
| Sell* | 121 | $7.24 | Automatic Execution |
15:48:19 - 01-May-26 |
| Sell* | 179 | $7.24 | Automatic Execution |
15:48:19 - 01-May-26 |
| Unknown* | 100 | $7.245 | Automatic Execution |
15:48:18 - 01-May-26 |
| Sell* | 12 | $7.24 | Automatic Execution |
15:48:13 - 01-May-26 |
| Sell* | 65 | $7.24 | Automatic Execution |
15:48:13 - 01-May-26 |
| Sell* | 23 | $7.24 | Automatic Execution |
15:48:13 - 01-May-26 |
| Buy* | 11 | $7.25 | Automatic Execution |
15:48:04 - 01-May-26 |
| Buy* | 91 | $7.25 | Automatic Execution |
15:48:04 - 01-May-26 |
| Sell* | 23 | $7.24 | Automatic Execution |
15:47:49 - 01-May-26 |
| Sell* | 65 | $7.24 | Automatic Execution |
15:47:49 - 01-May-26 |
| Unknown* | 300 | $7.245 | Automatic Execution |
15:47:32 - 01-May-26 |
| Unknown* | 100 | $7.245 | Automatic Execution |
15:47:31 - 01-May-26 |
| Unknown* | 179 | $7.245 | Automatic Execution |
15:47:30 - 01-May-26 |
| Unknown* | 300 | $7.245 | Automatic Execution |
15:46:29 - 01-May-26 |
| Unknown* | 700 | $7.245 | Automatic Execution |
15:46:28 - 01-May-26 |
| Unknown* | 900 | $7.245 | Automatic Execution |
15:46:28 - 01-May-26 |
| Unknown* | 700 | $7.245 | Automatic Execution |
15:46:28 - 01-May-26 |
| Sell* | 17 | $7.24 | Automatic Execution |
15:46:19 - 01-May-26 |
| Unknown* | 710 | $7.245 | Automatic Execution |
15:46:14 - 01-May-26 |
| Sell* | 100 | $7.24 | Automatic Execution |
15:46:12 - 01-May-26 |
| Unknown* | 100 | $7.245 | Automatic Execution |
15:46:12 - 01-May-26 |
| Sell* | 34 | $7.24 | Automatic Execution |
15:46:12 - 01-May-26 |
| Sell* | 21 | $7.24 | Automatic Execution |
15:46:12 - 01-May-26 |
| Sell* | 100 | $7.24 | Automatic Execution |
15:46:12 - 01-May-26 |
| Sell* | 15 | $7.24 | Automatic Execution |
15:46:12 - 01-May-26 |
| Sell* | 100 | $7.24 | Automatic Execution |
15:46:12 - 01-May-26 |
| Unknown* | 57 | $7.235 | Automatic Execution |
15:30:10 - 01-May-26 |
| Unknown* | 57 | $7.235 | Automatic Execution |
15:30:05 - 01-May-26 |
| Unknown* | 700 | $7.235 | Automatic Execution |
15:30:02 - 01-May-26 |
| Buy* | 41 | $7.23 | Automatic Execution |
15:30:00 - 01-May-26 |
| Buy* | 100 | $7.23 | Automatic Execution |
15:30:00 - 01-May-26 |
| Buy* | 100 | $7.23 | Automatic Execution |
15:30:00 - 01-May-26 |
| Buy* | 434 | $7.23 | Automatic Execution |
15:30:00 - 01-May-26 |
| Buy* | 200 | $7.23 | Automatic Execution |
15:30:00 - 01-May-26 |
| Buy* | 22 | $7.23 | Automatic Execution |
15:30:00 - 01-May-26 |
| Buy* | 100 | $7.23 | Automatic Execution |
15:30:00 - 01-May-26 |
| Buy* | 500 | $7.23 | Automatic Execution |
15:30:00 - 01-May-26 |
| Unknown* | 490 | $7.225 | Automatic Execution |
15:29:58 - 01-May-26 |
| Unknown* | 490 | $7.225 | Automatic Execution |
15:29:58 - 01-May-26 |
| Unknown* | 950 | $7.225 | Automatic Execution |
15:29:58 - 01-May-26 |
| Unknown* | 950 | $7.225 | Automatic Execution |
15:29:58 - 01-May-26 |
| Sell* | 100 | $7.22 | Automatic Execution |
15:29:58 - 01-May-26 |
| Sell* | 200 | $7.22 | Automatic Execution |
15:29:58 - 01-May-26 |
| Unknown* | 12 | $7.225 | Automatic Execution |
15:29:56 - 01-May-26 |
| Unknown* | 21 | $7.225 | Automatic Execution |
15:29:56 - 01-May-26 |
| Buy* | 197 | $7.23 | Automatic Execution |
15:29:56 - 01-May-26 |
| Unknown* | 7 | $7.23 | Automatic Execution |
15:29:56 - 01-May-26 |
| Sell* | 1 | $7.23 | Automatic Execution |
15:29:56 - 01-May-26 |
| Sell* | 53 | $7.23 | Automatic Execution |
15:29:56 - 01-May-26 |
| Sell* | 7 | $7.23 | Automatic Execution |
15:29:56 - 01-May-26 |
| Sell* | 75 | $7.23 | Automatic Execution |
15:29:56 - 01-May-26 |
| Sell* | 57 | $7.23 | Automatic Execution |
15:29:56 - 01-May-26 |
| Sell* | 1 | $7.23 | Automatic Execution |
15:29:54 - 01-May-26 |
| Sell* | 57 | $7.23 | Automatic Execution |
15:29:50 - 01-May-26 |
| Unknown* | 300 | $7.235 | Automatic Execution |
15:29:45 - 01-May-26 |
| Unknown* | 8 | $7.235 | Automatic Execution |
15:29:45 - 01-May-26 |
| Unknown* | 92 | $7.235 | Automatic Execution |
15:29:45 - 01-May-26 |
| Sell* | 57 | $7.23 | Automatic Execution |
15:29:39 - 01-May-26 |
| Sell* | 57 | $7.23 | Automatic Execution |
15:29:34 - 01-May-26 |
| Sell* | 93 | $7.23 | Automatic Execution |
15:29:24 - 01-May-26 |
| Sell* | 7 | $7.23 | Automatic Execution |
15:29:24 - 01-May-26 |
| Sell* | 24 | $7.23 | Automatic Execution |
15:29:23 - 01-May-26 |
| Sell* | 4 | $7.23 | Automatic Execution |
15:29:23 - 01-May-26 |
| Sell* | 27 | $7.23 | Automatic Execution |
15:29:23 - 01-May-26 |
| Sell* | 57 | $7.23 | Automatic Execution |
15:29:21 - 01-May-26 |
| Unknown* | 480 | $7.235 | Automatic Execution |
15:29:16 - 01-May-26 |
| Unknown* | 950 | $7.235 | Automatic Execution |
15:29:16 - 01-May-26 |
| Unknown* | 480 | $7.235 | Automatic Execution |
15:29:16 - 01-May-26 |
| Unknown* | 950 | $7.235 | Automatic Execution |
15:29:16 - 01-May-26 |
| Unknown* | 100 | $7.24 | Automatic Execution |
15:29:16 - 01-May-26 |
| Unknown* | 100 | $7.24 | Automatic Execution |
15:29:16 - 01-May-26 |
| Unknown* | 100 | $7.24 | Automatic Execution |
15:29:16 - 01-May-26 |
| Unknown* | 200 | $7.24 | Automatic Execution |
15:29:16 - 01-May-26 |
| Unknown* | 7 | $7.24 | Automatic Execution |
15:29:16 - 01-May-26 |
| Unknown* | 78 | $7.24 | Automatic Execution |
15:29:16 - 01-May-26 |
| Unknown* | 99 | $7.24 | Automatic Execution |
15:29:16 - 01-May-26 |
| Unknown* | 10 | $7.24 | Automatic Execution |
15:29:16 - 01-May-26 |
| Sell* | 18 | $7.24 | Automatic Execution |
15:29:16 - 01-May-26 |
| Sell* | 1 | $7.24 | Automatic Execution |
15:29:16 - 01-May-26 |
| Sell* | 403 | $7.24 | Automatic Execution |
15:29:16 - 01-May-26 |
| Sell* | 15 | $7.24 | Automatic Execution |
15:29:16 - 01-May-26 |
| Buy* | 200 | $7.24 | Automatic Execution |
15:28:34 - 01-May-26 |
| Buy* | 100 | $7.24 | Automatic Execution |
15:28:34 - 01-May-26 |
| Buy* | 100 | $7.24 | Automatic Execution |
15:28:34 - 01-May-26 |
| Buy* | 21 | $7.24 | Automatic Execution |
15:28:34 - 01-May-26 |
| Buy* | 78 | $7.24 | Automatic Execution |
15:28:34 - 01-May-26 |
| Buy* | 100 | $7.24 | Automatic Execution |
15:28:34 - 01-May-26 |
| Sell* | 31 | $7.24 | Automatic Execution |
15:28:27 - 01-May-26 |
| Sell* | 4 | $7.24 | Automatic Execution |
15:28:27 - 01-May-26 |
| Sell* | 11 | $7.24 | Automatic Execution |
15:28:27 - 01-May-26 |
| Sell* | 157 | $7.24 | Automatic Execution |
15:28:27 - 01-May-26 |
| Sell* | 30 | $7.24 | Automatic Execution |
15:28:27 - 01-May-26 |
| Sell* | 13 | $7.24 | Automatic Execution |
15:28:27 - 01-May-26 |
| Sell* | 2 | $7.24 | Automatic Execution |
15:28:27 - 01-May-26 |
| Sell* | 34 | $7.24 | Automatic Execution |
15:28:27 - 01-May-26 |
| Sell* | 118 | $7.24 | Automatic Execution |
15:28:27 - 01-May-26 |
| Sell* | 7 | $7.24 | Automatic Execution |
15:28:27 - 01-May-26 |
| Sell* | 8 | $7.24 | Automatic Execution |
15:28:27 - 01-May-26 |
| Sell* | 5 | $7.24 | Automatic Execution |
15:28:27 - 01-May-26 |
| Sell* | 62 | $7.24 | Automatic Execution |
15:28:27 - 01-May-26 |
| Sell* | 500 | $7.24 | Automatic Execution |
15:28:27 - 01-May-26 |
| Sell* | 5 | $7.24 | Automatic Execution |
15:28:27 - 01-May-26 |
| Sell* | 94 | $7.24 | Automatic Execution |
15:28:27 - 01-May-26 |
| Sell* | 6 | $7.24 | Automatic Execution |
15:28:27 - 01-May-26 |
| Sell* | 400 | $7.24 | Automatic Execution |
15:28:19 - 01-May-26 |
| Unknown* | 200 | $7.245 | Automatic Execution |
15:28:00 - 01-May-26 |
| Sell* | 100 | $7.24 | Automatic Execution |
15:27:43 - 01-May-26 |
| Unknown* | 146 | $7.24 | Automatic Execution |
15:27:43 - 01-May-26 |
| Unknown* | 151 | $7.24 | Automatic Execution |
15:27:43 - 01-May-26 |
| Unknown* | 62 | $7.24 | Automatic Execution |
15:27:43 - 01-May-26 |
| Unknown* | 5 | $7.24 | Automatic Execution |
15:27:43 - 01-May-26 |
| Buy* | 6 | $7.24 | Automatic Execution |
15:27:43 - 01-May-26 |
| Buy* | 6 | $7.24 | Automatic Execution |
15:27:43 - 01-May-26 |
| Buy* | 600 | $7.24 | Automatic Execution |
15:27:43 - 01-May-26 |
| Buy* | 10 | $7.24 | Automatic Execution |
15:27:43 - 01-May-26 |
| Buy* | 7 | $7.24 | Automatic Execution |
15:27:43 - 01-May-26 |
| Buy* | 14 | $7.24 | Automatic Execution |
15:27:43 - 01-May-26 |
| Buy* | 9 | $7.24 | Automatic Execution |
15:27:43 - 01-May-26 |
| Buy* | 53 | $7.24 | Automatic Execution |
15:27:43 - 01-May-26 |
| Buy* | 75 | $7.24 | Automatic Execution |
15:27:43 - 01-May-26 |
| Buy* | 100 | $7.24 | Automatic Execution |
15:27:43 - 01-May-26 |
| Buy* | 7 | $7.24 | Automatic Execution |
15:27:43 - 01-May-26 |
| Buy* | 70 | $7.24 | Automatic Execution |
15:27:24 - 01-May-26 |
| Buy* | 76 | $7.24 | Automatic Execution |
15:27:24 - 01-May-26 |
| Buy* | 10 | $7.24 | Automatic Execution |
15:27:21 - 01-May-26 |
| Sell* | 200 | $7.24 | Automatic Execution |
15:27:21 - 01-May-26 |
| Sell* | 11 | $7.24 | Automatic Execution |
15:27:21 - 01-May-26 |
| Sell* | 100 | $7.24 | Automatic Execution |
15:27:21 - 01-May-26 |
| Sell* | 40 | $7.24 | Automatic Execution |
15:27:21 - 01-May-26 |
| Sell* | 35 | $7.24 | Automatic Execution |
15:27:21 - 01-May-26 |
| Sell* | 1 | $7.24 | Automatic Execution |
15:27:21 - 01-May-26 |
| Sell* | 5 | $7.24 | Automatic Execution |
15:27:21 - 01-May-26 |
| Sell* | 100 | $7.24 | Automatic Execution |
15:27:21 - 01-May-26 |
| Sell* | 10 | $7.24 | Automatic Execution |
15:27:21 - 01-May-26 |
| Sell* | 20 | $7.24 | Automatic Execution |
15:27:20 - 01-May-26 |
| Sell* | 5 | $7.24 | Automatic Execution |
15:27:20 - 01-May-26 |
| Sell* | 126 | $7.24 | Automatic Execution |
15:27:20 - 01-May-26 |
| Sell* | 124 | $7.24 | Automatic Execution |
15:27:20 - 01-May-26 |
| Sell* | 5 | $7.24 | Automatic Execution |
15:27:20 - 01-May-26 |
| Sell* | 44 | $7.24 | Automatic Execution |
15:27:20 - 01-May-26 |
| Sell* | 46 | $7.24 | Automatic Execution |
15:27:20 - 01-May-26 |
| Sell* | 10 | $7.24 | Automatic Execution |
15:27:20 - 01-May-26 |
| Sell* | 32 | $7.24 | Automatic Execution |
15:27:20 - 01-May-26 |
| Sell* | 100 | $7.24 | Automatic Execution |
15:27:20 - 01-May-26 |
| Sell* | 54 | $7.24 | Automatic Execution |
15:27:20 - 01-May-26 |
| Sell* | 10 | $7.24 | Automatic Execution |
15:27:20 - 01-May-26 |
| Unknown* | 1 | $7.245 | Automatic Execution |
15:26:57 - 01-May-26 |
| Unknown* | 100 | $7.245 | Automatic Execution |
15:26:57 - 01-May-26 |
| Unknown* | 109 | $7.245 | Automatic Execution |
15:23:55 - 01-May-26 |
| Buy* | 100 | $7.24 | Automatic Execution |
15:23:48 - 01-May-26 |
| Buy* | 100 | $7.24 | Automatic Execution |
15:23:48 - 01-May-26 |
| Buy* | 2 | $7.24 | Automatic Execution |
15:23:48 - 01-May-26 |
| Buy* | 124 | $7.24 | Automatic Execution |
15:23:48 - 01-May-26 |
| Buy* | 46 | $7.24 | Automatic Execution |
15:23:48 - 01-May-26 |
| Buy* | 29 | $7.24 | Automatic Execution |
15:23:48 - 01-May-26 |
| Buy* | 29 | $7.24 | Automatic Execution |
15:23:48 - 01-May-26 |
| Buy* | 200 | $7.24 | Automatic Execution |
15:23:48 - 01-May-26 |
| Buy* | 100 | $7.24 | Automatic Execution |
15:23:48 - 01-May-26 |
| Buy* | 29 | $7.24 | Automatic Execution |
15:23:48 - 01-May-26 |
| Buy* | 29 | $7.24 | Automatic Execution |
15:23:48 - 01-May-26 |
| Buy* | 200 | $7.24 | Automatic Execution |
15:23:48 - 01-May-26 |
| Buy* | 300 | $7.24 | Automatic Execution |
15:23:48 - 01-May-26 |
| Unknown* | 1 | $7.24 | Automatic Execution |
15:23:48 - 01-May-26 |
| Unknown* | 26 | $7.24 | Automatic Execution |
15:23:48 - 01-May-26 |
| Sell* | 500 | $7.24 | Automatic Execution |
15:23:48 - 01-May-26 |
| Sell* | 5 | $7.24 | Automatic Execution |
15:23:48 - 01-May-26 |
| Sell* | 9 | $7.24 | Automatic Execution |
15:23:48 - 01-May-26 |
| Sell* | 53 | $7.24 | Automatic Execution |
15:23:48 - 01-May-26 |
| Sell* | 9 | $7.24 | Automatic Execution |
15:23:48 - 01-May-26 |
| Sell* | 100 | $7.24 | Automatic Execution |
15:23:48 - 01-May-26 |
| Sell* | 40 | $7.24 | Automatic Execution |
15:23:48 - 01-May-26 |
| Buy* | 100 | $7.24 | Automatic Execution |
15:23:19 - 01-May-26 |
| Buy* | 200 | $7.24 | Automatic Execution |
15:23:19 - 01-May-26 |
| Buy* | 100 | $7.24 | Automatic Execution |
15:23:19 - 01-May-26 |
| Buy* | 6 | $7.24 | Automatic Execution |
15:23:19 - 01-May-26 |
| Buy* | 500 | $7.24 | Automatic Execution |
15:23:19 - 01-May-26 |
| Buy* | 10 | $7.24 | Automatic Execution |
15:23:19 - 01-May-26 |
| Buy* | 100 | $7.24 | Automatic Execution |
15:23:19 - 01-May-26 |
| Buy* | 100 | $7.24 | Automatic Execution |
15:23:19 - 01-May-26 |
| Buy* | 1 | $7.24 | Automatic Execution |
15:23:19 - 01-May-26 |
| Buy* | 100 | $7.24 | Automatic Execution |
15:23:19 - 01-May-26 |
| Buy* | 100 | $7.24 | Automatic Execution |
15:23:19 - 01-May-26 |
| Buy* | 53 | $7.24 | Automatic Execution |
15:23:19 - 01-May-26 |
| Buy* | 10 | $7.24 | Automatic Execution |
15:23:19 - 01-May-26 |
| Buy* | 200 | $7.24 | Automatic Execution |
15:23:19 - 01-May-26 |
| Sell* | 100 | $7.24 | Automatic Execution |
15:22:21 - 01-May-26 |
| Sell* | 500 | $7.24 | Automatic Execution |
15:22:21 - 01-May-26 |
| Sell* | 10 | $7.24 | Automatic Execution |
15:22:21 - 01-May-26 |
| Sell* | 200 | $7.24 | Automatic Execution |
15:22:21 - 01-May-26 |
| Sell* | 1 | $7.24 | Automatic Execution |
15:22:21 - 01-May-26 |
| Sell* | 100 | $7.24 | Automatic Execution |
15:22:21 - 01-May-26 |
| Sell* | 52 | $7.24 | Automatic Execution |
15:22:21 - 01-May-26 |
| Sell* | 100 | $7.24 | Automatic Execution |
15:22:21 - 01-May-26 |
| Unknown* | 558 | $7.245 | Automatic Execution |
15:21:30 - 01-May-26 |
| Unknown* | 856 | $7.245 | Automatic Execution |
15:21:30 - 01-May-26 |
| Unknown* | 600 | $7.245 | Automatic Execution |
15:21:30 - 01-May-26 |
| Unknown* | 41 | $7.25 | Automatic Execution |
15:21:29 - 01-May-26 |
| Unknown* | 20 | $7.25 | Automatic Execution |
15:21:29 - 01-May-26 |
| Sell* | 100 | $7.25 | Automatic Execution |
15:21:29 - 01-May-26 |
| Sell* | 100 | $7.25 | Automatic Execution |
15:21:29 - 01-May-26 |
| Sell* | 500 | $7.25 | Automatic Execution |
15:21:29 - 01-May-26 |
| Sell* | 200 | $7.25 | Automatic Execution |
15:21:29 - 01-May-26 |
| Sell* | 200 | $7.25 | Automatic Execution |
15:21:29 - 01-May-26 |
| Unknown* | 100 | $7.25 | Automatic Execution |
15:21:27 - 01-May-26 |
| Unknown* | 66 | $7.25 | Automatic Execution |
15:21:27 - 01-May-26 |
| Unknown* | 15 | $7.25 | Automatic Execution |
15:21:27 - 01-May-26 |
| Unknown* | 33 | $7.25 | Automatic Execution |
15:21:27 - 01-May-26 |
| Unknown* | 20 | $7.25 | Automatic Execution |
15:21:27 - 01-May-26 |
| Buy* | 14 | $7.25 | Automatic Execution |
15:21:27 - 01-May-26 |
| Buy* | 3 | $7.25 | Automatic Execution |
15:21:27 - 01-May-26 |
| Buy* | 1 | $7.25 | Automatic Execution |
15:21:27 - 01-May-26 |
| Buy* | 52 | $7.25 | Automatic Execution |
15:21:27 - 01-May-26 |
| Buy* | 10 | $7.25 | Automatic Execution |
15:21:27 - 01-May-26 |
| Buy* | 10 | $7.25 | Automatic Execution |
15:21:27 - 01-May-26 |
| Buy* | 2 | $7.25 | Automatic Execution |
15:21:27 - 01-May-26 |
| Buy* | 200 | $7.25 | Automatic Execution |
15:21:27 - 01-May-26 |
| Unknown* | 37 | $7.245 | Automatic Execution |
15:19:22 - 01-May-26 |
| Buy* | 50 | $7.25 | Automatic Execution |
15:17:46 - 01-May-26 |
| Buy* | 200 | $7.25 | Automatic Execution |
15:17:18 - 01-May-26 |
| Unknown* | 100 | $7.245 | Automatic Execution |
15:17:11 - 01-May-26 |
| Unknown* | 7 | $7.24 | Automatic Execution |
15:17:11 - 01-May-26 |
| Unknown* | 500 | $7.24 | Automatic Execution |
15:17:11 - 01-May-26 |
| Buy* | 25 | $7.24 | Automatic Execution |
15:17:11 - 01-May-26 |
| Buy* | 9 | $7.24 | Automatic Execution |
15:17:11 - 01-May-26 |
| Buy* | 100 | $7.24 | Automatic Execution |
15:17:11 - 01-May-26 |
| Buy* | 475 | $7.24 | Automatic Execution |
15:17:11 - 01-May-26 |
| Buy* | 13 | $7.24 | Automatic Execution |
15:17:11 - 01-May-26 |
| Buy* | 65 | $7.24 | Automatic Execution |
15:17:11 - 01-May-26 |
| Buy* | 100 | $7.24 | Automatic Execution |
15:17:11 - 01-May-26 |
| Sell* | 100 | $7.24 | Automatic Execution |
15:17:03 - 01-May-26 |
| Unknown* | 35 | $7.24 | Automatic Execution |
15:16:36 - 01-May-26 |
| Sell* | 36 | $7.24 | Automatic Execution |
15:16:29 - 01-May-26 |
| Sell* | 5 | $7.24 | Automatic Execution |
15:16:19 - 01-May-26 |
| Sell* | 57 | $7.24 | Automatic Execution |
15:16:14 - 01-May-26 |
| Sell* | 30 | $7.24 | Automatic Execution |
15:16:14 - 01-May-26 |
| Sell* | 1 | $7.24 | Automatic Execution |
15:16:14 - 01-May-26 |
| Sell* | 100 | $7.24 | Automatic Execution |
15:16:14 - 01-May-26 |
| Sell* | 178 | $7.24 | Automatic Execution |
15:16:14 - 01-May-26 |
| Buy* | 21 | $7.24 | Automatic Execution |
15:15:52 - 01-May-26 |
| Buy* | 100 | $7.24 | Automatic Execution |
15:15:52 - 01-May-26 |
| Buy* | 8 | $7.24 | Automatic Execution |
15:15:51 - 01-May-26 |
| Buy* | 13 | $7.24 | Automatic Execution |
15:15:51 - 01-May-26 |
| Buy* | 950 | $7.24 | Automatic Execution |
15:15:51 - 01-May-26 |
| Buy* | 9 | $7.24 | Automatic Execution |
15:15:51 - 01-May-26 |
| Buy* | 18 | $7.24 | Automatic Execution |
15:15:51 - 01-May-26 |
| Buy* | 10 | $7.24 | Automatic Execution |
15:15:51 - 01-May-26 |
| Buy* | 59 | $7.24 | Automatic Execution |
15:15:51 - 01-May-26 |
| Buy* | 26 | $7.24 | Automatic Execution |
15:15:51 - 01-May-26 |
| Unknown* | 331 | $7.24 | Automatic Execution |
15:15:51 - 01-May-26 |
| Unknown* | 500 | $7.24 | Automatic Execution |
15:15:51 - 01-May-26 |
| Unknown* | 59 | $7.24 | Automatic Execution |
15:15:51 - 01-May-26 |
| Sell* | 100 | $7.24 | Automatic Execution |
15:15:51 - 01-May-26 |
| Sell* | 24 | $7.24 | Automatic Execution |
15:15:51 - 01-May-26 |
| Sell* | 76 | $7.24 | Automatic Execution |
15:15:51 - 01-May-26 |
| Sell* | 200 | $7.24 | Automatic Execution |
15:15:51 - 01-May-26 |
| Sell* | 800 | $7.24 | Automatic Execution |
15:15:51 - 01-May-26 |
| Sell* | 124 | $7.24 | Automatic Execution |
15:15:51 - 01-May-26 |
| Sell* | 500 | $7.24 | Automatic Execution |
15:15:51 - 01-May-26 |
| Sell* | 400 | $7.24 | Automatic Execution |
15:15:51 - 01-May-26 |
| Sell* | 26 | $7.24 | Automatic Execution |
15:15:51 - 01-May-26 |
| Sell* | 100 | $7.24 | Automatic Execution |
15:15:51 - 01-May-26 |
| Sell* | 26 | $7.24 | Automatic Execution |
15:15:51 - 01-May-26 |
| Sell* | 43 | $7.24 | Automatic Execution |
15:15:51 - 01-May-26 |
| Sell* | 300 | $7.24 | Automatic Execution |
15:15:51 - 01-May-26 |
| Sell* | 100 | $7.24 | Automatic Execution |
15:15:51 - 01-May-26 |
| Sell* | 100 | $7.24 | Automatic Execution |
15:15:51 - 01-May-26 |
| Sell* | 100 | $7.24 | Automatic Execution |
15:15:51 - 01-May-26 |
| Sell* | 100 | $7.24 | Automatic Execution |
15:15:51 - 01-May-26 |
| Sell* | 100 | $7.24 | Automatic Execution |
15:15:51 - 01-May-26 |
| Unknown* | 26 | $7.245 | Automatic Execution |
15:15:51 - 01-May-26 |
| Unknown* | 500 | $7.24 | Automatic Execution |
15:15:51 - 01-May-26 |
| Unknown* | 137 | $7.24 | Automatic Execution |
15:15:51 - 01-May-26 |
| Buy* | 100 | $7.24 | Automatic Execution |
15:15:51 - 01-May-26 |
| Buy* | 46 | $7.24 | Automatic Execution |
15:15:51 - 01-May-26 |
| Buy* | 100 | $7.24 | Automatic Execution |
15:15:51 - 01-May-26 |
| Buy* | 100 | $7.24 | Automatic Execution |
15:15:51 - 01-May-26 |
| Buy* | 100 | $7.24 | Automatic Execution |
15:15:51 - 01-May-26 |
| Sell* | 1 | $7.24 | Automatic Execution |
15:15:50 - 01-May-26 |
| Sell* | 100 | $7.24 | Automatic Execution |
15:15:50 - 01-May-26 |
| Sell* | 22 | $7.24 | Automatic Execution |
15:15:50 - 01-May-26 |
| Sell* | 110 | $7.24 | Automatic Execution |
15:15:50 - 01-May-26 |
| Sell* | 100 | $7.25 | Automatic Execution |
15:00:20 - 01-May-26 |
| Sell* | 29 | $7.25 | Automatic Execution |
15:00:10 - 01-May-26 |
| Sell* | 100 | $7.25 | Automatic Execution |
15:00:01 - 01-May-26 |
| Sell* | 140 | $7.25 | Automatic Execution |
15:00:01 - 01-May-26 |
| Sell* | 200 | $7.25 | Automatic Execution |
15:00:01 - 01-May-26 |
| Sell* | 500 | $7.25 | Automatic Execution |
15:00:01 - 01-May-26 |
| Unknown* | 31 | $7.255 | Automatic Execution |
14:59:50 - 01-May-26 |
| Unknown* | 5 | $7.255 | Automatic Execution |
14:59:50 - 01-May-26 |
| Unknown* | 73 | $7.26 | Automatic Execution |
14:59:41 - 01-May-26 |
| Unknown* | 127 | $7.26 | Automatic Execution |
14:59:41 - 01-May-26 |
| Sell* | 19 | $7.26 | Automatic Execution |
14:59:41 - 01-May-26 |
| Sell* | 70 | $7.26 | Automatic Execution |
14:59:41 - 01-May-26 |
| Sell* | 5 | $7.26 | Automatic Execution |
14:59:34 - 01-May-26 |
| Unknown* | 1 | $7.265 | Automatic Execution |
14:59:32 - 01-May-26 |
| Unknown* | 40 | $7.265 | Automatic Execution |
14:59:32 - 01-May-26 |
| Buy* | 30 | $7.27 | Automatic Execution |
14:58:38 - 01-May-26 |
| Buy* | 10 | $7.27 | Automatic Execution |
14:58:38 - 01-May-26 |
| Buy* | 10 | $7.27 | Automatic Execution |
14:58:38 - 01-May-26 |
| Buy* | 200 | $7.27 | Automatic Execution |
14:58:38 - 01-May-26 |
| Buy* | 60 | $7.27 | Automatic Execution |
14:58:38 - 01-May-26 |
| Unknown* | 22 | $7.26 | Automatic Execution |
14:58:16 - 01-May-26 |
| Unknown* | 2 | $7.26 | Automatic Execution |
14:58:16 - 01-May-26 |
| Buy* | 11 | $7.26 | Automatic Execution |
14:58:16 - 01-May-26 |
| Buy* | 50 | $7.26 | Automatic Execution |
14:58:14 - 01-May-26 |
| Buy* | 100 | $7.26 | Automatic Execution |
14:58:14 - 01-May-26 |
| Unknown* | 1,300 | $7.255 | Automatic Execution |
14:58:14 - 01-May-26 |
| Unknown* | 304 | $7.255 | Automatic Execution |
14:58:14 - 01-May-26 |
| Unknown* | 196 | $7.255 | Automatic Execution |
14:58:14 - 01-May-26 |
| Unknown* | 700 | $7.255 | Automatic Execution |
14:58:14 - 01-May-26 |
| Buy* | 6 | $7.25 | Automatic Execution |
14:57:28 - 01-May-26 |
| Buy* | 116 | $7.25 | Automatic Execution |
14:57:28 - 01-May-26 |
| Buy* | 50 | $7.25 | Automatic Execution |
14:57:28 - 01-May-26 |
| Buy* | 200 | $7.25 | Automatic Execution |
14:57:28 - 01-May-26 |
| Buy* | 10 | $7.25 | Automatic Execution |
14:57:28 - 01-May-26 |
| Buy* | 6 | $7.25 | Automatic Execution |
14:57:28 - 01-May-26 |
| Buy* | 16 | $7.25 | Automatic Execution |
14:57:28 - 01-May-26 |
| Buy* | 17 | $7.25 | Automatic Execution |
14:57:28 - 01-May-26 |
| Buy* | 19 | $7.25 | Automatic Execution |
14:57:28 - 01-May-26 |
| Buy* | 1 | $7.25 | Automatic Execution |
14:57:28 - 01-May-26 |
| Buy* | 1 | $7.25 | Automatic Execution |
14:57:28 - 01-May-26 |
| Buy* | 34 | $7.25 | Automatic Execution |
14:57:19 - 01-May-26 |
| Buy* | 10 | $7.25 | Automatic Execution |
14:57:19 - 01-May-26 |
| Buy* | 55 | $7.25 | Automatic Execution |
14:56:56 - 01-May-26 |
| Sell* | 7 | $7.25 | Automatic Execution |
14:56:56 - 01-May-26 |
| Sell* | 100 | $7.25 | Automatic Execution |
14:56:56 - 01-May-26 |
| Sell* | 100 | $7.25 | Automatic Execution |
14:56:56 - 01-May-26 |
| Sell* | 6 | $7.25 | Automatic Execution |
14:56:56 - 01-May-26 |
| Sell* | 53 | $7.25 | Automatic Execution |
14:56:56 - 01-May-26 |
| Sell* | 8 | $7.25 | Automatic Execution |
14:56:56 - 01-May-26 |
| Sell* | 35 | $7.25 | Automatic Execution |
14:56:56 - 01-May-26 |
| Sell* | 5 | $7.25 | Automatic Execution |
14:56:56 - 01-May-26 |
| Sell* | 4 | $7.25 | Automatic Execution |
14:56:56 - 01-May-26 |
| Unknown* | 300 | $7.255 | Automatic Execution |
14:56:23 - 01-May-26 |
| Sell* | 12 | $7.25 | Automatic Execution |
14:56:04 - 01-May-26 |
| Buy* | 100 | $7.25 | Automatic Execution |
14:56:04 - 01-May-26 |
| Buy* | 100 | $7.25 | Automatic Execution |
14:56:04 - 01-May-26 |
| Buy* | 100 | $7.25 | Automatic Execution |
14:56:04 - 01-May-26 |
| Buy* | 100 | $7.25 | Automatic Execution |
14:55:55 - 01-May-26 |
| Unknown* | 4 | $7.245 | Automatic Execution |
14:55:49 - 01-May-26 |
| Buy* | 100 | $7.24 | Automatic Execution |
14:55:49 - 01-May-26 |
| Buy* | 14 | $7.24 | Automatic Execution |
14:55:49 - 01-May-26 |
| Buy* | 330 | $7.24 | Automatic Execution |
14:55:45 - 01-May-26 |
| Buy* | 35 | $7.24 | Automatic Execution |
14:55:30 - 01-May-26 |
| Buy* | 35 | $7.24 | Automatic Execution |
14:55:29 - 01-May-26 |
| Sell* | 78 | $7.23 | Automatic Execution |
14:55:07 - 01-May-26 |
| Sell* | 25 | $7.23 | Automatic Execution |
14:55:04 - 01-May-26 |
| Buy* | 100 | $7.24 | Automatic Execution |
14:55:01 - 01-May-26 |
| Buy* | 97 | $7.24 | Automatic Execution |
14:55:01 - 01-May-26 |
| Sell* | 11 | $7.24 | Automatic Execution |
14:55:01 - 01-May-26 |
| Sell* | 17 | $7.24 | Automatic Execution |
14:55:01 - 01-May-26 |
| Sell* | 36 | $7.24 | Automatic Execution |
14:55:01 - 01-May-26 |
| Sell* | 100 | $7.24 | Automatic Execution |
14:55:01 - 01-May-26 |
| Sell* | 10 | $7.24 | Automatic Execution |
14:55:01 - 01-May-26 |
| Sell* | 100 | $7.24 | Automatic Execution |
14:55:01 - 01-May-26 |
| Sell* | 1 | $7.24 | Automatic Execution |
14:55:01 - 01-May-26 |
| Sell* | 100 | $7.24 | Automatic Execution |
14:55:01 - 01-May-26 |
| Sell* | 53 | $7.24 | Automatic Execution |
14:55:01 - 01-May-26 |
| Sell* | 10 | $7.24 | Automatic Execution |
14:55:00 - 01-May-26 |
| Unknown* | 2 | $7.245 | Automatic Execution |
14:54:16 - 01-May-26 |
| Unknown* | 300 | $7.245 | Automatic Execution |
14:54:10 - 01-May-26 |
| Buy* | 22 | $7.25 | Automatic Execution |
14:53:43 - 01-May-26 |
| Unknown* | 6 | $7.245 | Automatic Execution |
14:53:35 - 01-May-26 |
| Sell* | 144 | $7.25 | Automatic Execution |
14:52:58 - 01-May-26 |
| Sell* | 51 | $7.25 | Automatic Execution |
14:52:58 - 01-May-26 |
| Sell* | 100 | $7.25 | Automatic Execution |
14:52:23 - 01-May-26 |
| Unknown* | 144 | $7.25 | Automatic Execution |
14:52:23 - 01-May-26 |
| Buy* | 10 | $7.25 | Automatic Execution |
14:52:23 - 01-May-26 |
| Buy* | 200 | $7.25 | Automatic Execution |
14:52:23 - 01-May-26 |
| Buy* | 50 | $7.25 | Automatic Execution |
14:51:59 - 01-May-26 |
| Unknown* | 1,142 | $7.245 | Automatic Execution |
14:51:59 - 01-May-26 |
| Unknown* | 147 | $7.245 | Automatic Execution |
14:51:59 - 01-May-26 |
| Unknown* | 1,053 | $7.245 | Automatic Execution |
14:51:59 - 01-May-26 |
| Unknown* | 500 | $7.245 | Automatic Execution |
14:51:59 - 01-May-26 |
| Sell* | 100 | $7.25 | Automatic Execution |
14:51:32 - 01-May-26 |
| Sell* | 11 | $7.25 | Automatic Execution |
14:51:32 - 01-May-26 |
| Sell* | 170 | $7.25 | Automatic Execution |
14:51:32 - 01-May-26 |
| Sell* | 4 | $7.25 | Automatic Execution |
14:51:28 - 01-May-26 |
| Unknown* | 50 | $7.255 | Automatic Execution |
14:51:25 - 01-May-26 |
| Sell* | 3 | $7.25 | Automatic Execution |
14:51:16 - 01-May-26 |
| Sell* | 3 | $7.25 | Automatic Execution |
14:51:15 - 01-May-26 |
| Sell* | 5 | $7.25 | Automatic Execution |
14:51:15 - 01-May-26 |
| Sell* | 6 | $7.25 | Automatic Execution |
14:50:38 - 01-May-26 |
| Buy* | 200 | $7.25 | Automatic Execution |
14:50:38 - 01-May-26 |
| Buy* | 100 | $7.25 | Automatic Execution |
14:50:38 - 01-May-26 |
| Buy* | 10 | $7.25 | Automatic Execution |
14:50:38 - 01-May-26 |
| Buy* | 14 | $7.25 | Automatic Execution |
14:50:38 - 01-May-26 |
| Buy* | 100 | $7.25 | Automatic Execution |
14:50:35 - 01-May-26 |
| Buy* | 88 | $7.25 | Automatic Execution |
14:50:35 - 01-May-26 |
| Buy* | 348 | $7.25 | Automatic Execution |
14:50:35 - 01-May-26 |
| Buy* | 186 | $7.25 | Automatic Execution |
14:50:35 - 01-May-26 |
| Buy* | 12 | $7.25 | Automatic Execution |
14:50:35 - 01-May-26 |
| Buy* | 20 | $7.25 | Automatic Execution |
14:50:35 - 01-May-26 |
| Buy* | 100 | $7.25 | Automatic Execution |
14:50:35 - 01-May-26 |
| Buy* | 10 | $7.25 | Automatic Execution |
14:50:35 - 01-May-26 |
| Buy* | 10 | $7.25 | Automatic Execution |
14:50:35 - 01-May-26 |
| Buy* | 30 | $7.25 | Automatic Execution |
14:50:35 - 01-May-26 |
| Buy* | 5 | $7.25 | Automatic Execution |
14:50:35 - 01-May-26 |
| Buy* | 100 | $7.25 | Automatic Execution |
14:50:35 - 01-May-26 |
| Sell* | 3 | $7.24 | Automatic Execution |
14:49:16 - 01-May-26 |
| Sell* | 7 | $7.25 | Automatic Execution |
14:48:51 - 01-May-26 |
| Sell* | 200 | $7.25 | Automatic Execution |
14:48:51 - 01-May-26 |
| Sell* | 3 | $7.25 | Automatic Execution |
14:48:51 - 01-May-26 |
| Sell* | 5 | $7.25 | Automatic Execution |
14:48:51 - 01-May-26 |
| Unknown* | 7 | $7.25 | Automatic Execution |
14:48:02 - 01-May-26 |
| Buy* | 10 | $7.25 | Automatic Execution |
14:48:02 - 01-May-26 |
| Buy* | 13 | $7.25 | Automatic Execution |
14:48:02 - 01-May-26 |
| Buy* | 10 | $7.25 | Automatic Execution |
14:48:02 - 01-May-26 |
| Buy* | 300 | $7.25 | Automatic Execution |
14:48:02 - 01-May-26 |
| Sell* | 200 | $7.25 | Automatic Execution |
14:47:54 - 01-May-26 |
| Sell* | 344 | $7.25 | Automatic Execution |
14:47:54 - 01-May-26 |
| Sell* | 1 | $7.25 | Automatic Execution |
14:47:54 - 01-May-26 |
| Sell* | 2,388 | $7.25 | Automatic Execution |
14:47:54 - 01-May-26 |
| Sell* | 150 | $7.25 | Automatic Execution |
14:47:54 - 01-May-26 |
| Sell* | 1,000 | $7.25 | Automatic Execution |
14:47:54 - 01-May-26 |
| Sell* | 5 | $7.25 | Automatic Execution |
14:47:54 - 01-May-26 |
| Sell* | 37 | $7.25 | Automatic Execution |
14:47:54 - 01-May-26 |
| Sell* | 100 | $7.25 | Automatic Execution |
14:47:54 - 01-May-26 |
| Sell* | 20 | $7.25 | Automatic Execution |
14:47:54 - 01-May-26 |
| Sell* | 54 | $7.25 | Automatic Execution |
14:47:54 - 01-May-26 |
| Sell* | 200 | $7.26 | Automatic Execution |
14:47:17 - 01-May-26 |
| Sell* | 13 | $7.26 | Automatic Execution |
14:47:17 - 01-May-26 |
| Sell* | 100 | $7.26 | Automatic Execution |
14:47:17 - 01-May-26 |
| Sell* | 100 | $7.26 | Automatic Execution |
14:47:17 - 01-May-26 |
| Sell* | 19 | $7.26 | Automatic Execution |
14:47:10 - 01-May-26 |
| Unknown* | 5 | $7.26 | Automatic Execution |
14:47:07 - 01-May-26 |
| Unknown* | 5 | $7.26 | Automatic Execution |
14:47:07 - 01-May-26 |
| Unknown* | 5 | $7.26 | Automatic Execution |
14:47:07 - 01-May-26 |
| Unknown* | 7 | $7.26 | Automatic Execution |
14:47:07 - 01-May-26 |
| Buy* | 100 | $7.26 | Automatic Execution |
14:47:07 - 01-May-26 |
| Buy* | 13 | $7.26 | Automatic Execution |
14:47:07 - 01-May-26 |
| Buy* | 300 | $7.26 | Automatic Execution |
14:47:07 - 01-May-26 |
| Buy* | 10 | $7.26 | Automatic Execution |
14:47:07 - 01-May-26 |
| Buy* | 10 | $7.26 | Automatic Execution |
14:47:07 - 01-May-26 |
| Sell* | 75 | $7.25 | Automatic Execution |
14:46:51 - 01-May-26 |
| Sell* | 55 | $7.25 | Automatic Execution |
14:46:35 - 01-May-26 |
| Sell* | 359 | $7.25 | Automatic Execution |
14:46:35 - 01-May-26 |
| Sell* | 59 | $7.25 | Automatic Execution |
14:46:35 - 01-May-26 |
| Sell* | 527 | $7.25 | Automatic Execution |
14:46:35 - 01-May-26 |
| Buy* | 6 | $7.26 | Automatic Execution |
14:46:14 - 01-May-26 |
| Sell* | 100 | $7.26 | Automatic Execution |
14:46:14 - 01-May-26 |
| Sell* | 1 | $7.26 | Automatic Execution |
14:46:14 - 01-May-26 |
| Buy* | 11 | $7.27 | Automatic Execution |
14:45:51 - 01-May-26 |
| Buy* | 12 | $7.27 | Automatic Execution |
14:45:51 - 01-May-26 |
| Buy* | 6 | $7.27 | Automatic Execution |
14:45:51 - 01-May-26 |
| Buy* | 11 | $7.27 | Automatic Execution |
14:45:51 - 01-May-26 |
| Sell* | 35 | $7.32 | Automatic Execution |
14:30:01 - 01-May-26 |
| Unknown* | 200 | $7.32 | Automatic Execution |
14:29:58 - 01-May-26 |
| Buy* | 5 | $7.32 | Automatic Execution |
14:29:47 - 01-May-26 |
| Buy* | 3 | $7.315 | Automatic Execution |
14:29:25 - 01-May-26 |
| Buy* | 36 | $7.315 | Automatic Execution |
14:29:17 - 01-May-26 |
| Buy* | 141 | $7.315 | Automatic Execution |
14:29:17 - 01-May-26 |
| Buy* | 123 | $7.315 | Automatic Execution |
14:29:17 - 01-May-26 |
| Sell* | 400 | $7.31 | Automatic Execution |
14:29:13 - 01-May-26 |
| Sell* | 200 | $7.31 | Automatic Execution |
14:29:13 - 01-May-26 |
| Sell* | 100 | $7.31 | Automatic Execution |
14:29:13 - 01-May-26 |
| Sell* | 100 | $7.31 | Automatic Execution |
14:29:13 - 01-May-26 |
| Unknown* | 75 | $7.31 | Automatic Execution |
14:29:11 - 01-May-26 |
| Unknown* | 100 | $7.31 | Automatic Execution |
14:29:11 - 01-May-26 |
| Unknown* | 8 | $7.31 | Automatic Execution |
14:29:11 - 01-May-26 |
| Unknown* | 200 | $7.31 | Automatic Execution |
14:29:11 - 01-May-26 |
| Unknown* | 250 | $7.31 | Automatic Execution |
14:29:11 - 01-May-26 |
| Unknown* | 20 | $7.31 | Automatic Execution |
14:29:11 - 01-May-26 |
| Buy* | 7 | $7.31 | Automatic Execution |
14:29:04 - 01-May-26 |
| Buy* | 5 | $7.31 | Automatic Execution |
14:29:03 - 01-May-26 |
| Buy* | 100 | $7.31 | Automatic Execution |
14:28:36 - 01-May-26 |
| Unknown* | 5 | $7.305 | Automatic Execution |
14:28:08 - 01-May-26 |
| Unknown* | 5 | $7.305 | Automatic Execution |
14:25:43 - 01-May-26 |
| Unknown* | 171 | $7.305 | Automatic Execution |
14:24:51 - 01-May-26 |
| Unknown* | 400 | $7.305 | Automatic Execution |
14:24:51 - 01-May-26 |
| Unknown* | 300 | $7.305 | Automatic Execution |
14:24:27 - 01-May-26 |
| Sell* | 100 | $7.30 | Automatic Execution |
14:24:10 - 01-May-26 |
| Buy* | 50 | $7.31 | Automatic Execution |
14:24:04 - 01-May-26 |
| Buy* | 100 | $7.31 | Automatic Execution |
14:24:04 - 01-May-26 |
| Unknown* | 300 | $7.305 | Automatic Execution |
14:23:18 - 01-May-26 |
| Buy* | 75 | $7.30 | Automatic Execution |
14:22:45 - 01-May-26 |
| Buy* | 75 | $7.30 | Automatic Execution |
14:22:45 - 01-May-26 |
| Buy* | 100 | $7.30 | Automatic Execution |
14:22:45 - 01-May-26 |
| Sell* | 49 | $7.29 | Automatic Execution |
14:21:51 - 01-May-26 |
| Sell* | 11 | $7.29 | Automatic Execution |
14:21:51 - 01-May-26 |
| Sell* | 89 | $7.29 | Automatic Execution |
14:21:51 - 01-May-26 |
| Sell* | 3 | $7.29 | Automatic Execution |
14:21:51 - 01-May-26 |
| Sell* | 8 | $7.29 | Automatic Execution |
14:21:51 - 01-May-26 |
| Sell* | 100 | $7.29 | Automatic Execution |
14:21:51 - 01-May-26 |
| Sell* | 100 | $7.29 | Automatic Execution |
14:21:51 - 01-May-26 |
| Sell* | 200 | $7.29 | Automatic Execution |
14:21:51 - 01-May-26 |
| Sell* | 100 | $7.29 | Automatic Execution |
14:21:46 - 01-May-26 |
| Buy* | 400 | $7.30 | Automatic Execution |
14:21:45 - 01-May-26 |
| Buy* | 100 | $7.30 | Automatic Execution |
14:21:45 - 01-May-26 |
| Buy* | 303 | $7.30 | Automatic Execution |
14:20:54 - 01-May-26 |
| Buy* | 217 | $7.30 | Automatic Execution |
14:20:54 - 01-May-26 |
| Buy* | 43 | $7.30 | Automatic Execution |
14:20:54 - 01-May-26 |
| Unknown* | 1 | $7.295 | Automatic Execution |
14:20:03 - 01-May-26 |
| Unknown* | 60 | $7.295 | Automatic Execution |
14:20:02 - 01-May-26 |
| Buy* | 400 | $7.29 | Automatic Execution |
14:20:02 - 01-May-26 |
| Buy* | 47 | $7.29 | Automatic Execution |
14:20:02 - 01-May-26 |
| Buy* | 300 | $7.29 | Automatic Execution |
14:20:02 - 01-May-26 |
| Buy* | 11 | $7.29 | Automatic Execution |
14:20:02 - 01-May-26 |
| Buy* | 100 | $7.29 | Automatic Execution |
14:20:02 - 01-May-26 |
| Buy* | 2 | $7.29 | Automatic Execution |
14:20:02 - 01-May-26 |
| Buy* | 100 | $7.29 | Automatic Execution |
14:20:02 - 01-May-26 |
| Buy* | 100 | $7.29 | Automatic Execution |
14:19:56 - 01-May-26 |
| Buy* | 100 | $7.29 | Automatic Execution |
14:19:56 - 01-May-26 |
| Buy* | 12 | $7.29 | Automatic Execution |
14:19:56 - 01-May-26 |
| Sell* | 5 | $7.29 | Automatic Execution |
14:19:56 - 01-May-26 |
| Sell* | 59 | $7.29 | Automatic Execution |
14:19:56 - 01-May-26 |
| Sell* | 41 | $7.29 | Automatic Execution |
14:19:56 - 01-May-26 |
| Sell* | 1 | $7.29 | Automatic Execution |
14:19:56 - 01-May-26 |
| Sell* | 95 | $7.29 | Automatic Execution |
14:19:56 - 01-May-26 |
| Sell* | 200 | $7.29 | Automatic Execution |
14:19:56 - 01-May-26 |
| Sell* | 5 | $7.29 | Automatic Execution |
14:19:56 - 01-May-26 |
| Sell* | 100 | $7.29 | Automatic Execution |
14:19:56 - 01-May-26 |
| Sell* | 58 | $7.29 | Automatic Execution |
14:19:56 - 01-May-26 |
| Sell* | 100 | $7.29 | Automatic Execution |
14:19:56 - 01-May-26 |
| Unknown* | 5 | $7.295 | Automatic Execution |
14:19:32 - 01-May-26 |
| Unknown* | 300 | $7.295 | Automatic Execution |
14:17:49 - 01-May-26 |
| Unknown* | 100 | $7.295 | Automatic Execution |
14:17:49 - 01-May-26 |
| Unknown* | 100 | $7.295 | Automatic Execution |
14:17:06 - 01-May-26 |
| Buy* | 279 | $7.29 | Automatic Execution |
14:17:05 - 01-May-26 |
| Buy* | 11 | $7.29 | Automatic Execution |
14:17:05 - 01-May-26 |
| Buy* | 100 | $7.29 | Automatic Execution |
14:17:05 - 01-May-26 |
| Buy* | 361 | $7.29 | Automatic Execution |
14:17:05 - 01-May-26 |
| Buy* | 26 | $7.29 | Automatic Execution |
14:17:05 - 01-May-26 |
| Buy* | 100 | $7.29 | Automatic Execution |
14:17:05 - 01-May-26 |
| Unknown* | 1 | $7.29 | Automatic Execution |
14:16:55 - 01-May-26 |
| Unknown* | 93 | $7.29 | Automatic Execution |
14:16:55 - 01-May-26 |
| Sell* | 100 | $7.29 | Automatic Execution |
14:16:55 - 01-May-26 |
| Sell* | 1 | $7.29 | Automatic Execution |
14:16:55 - 01-May-26 |
| Sell* | 35 | $7.29 | Automatic Execution |
14:16:55 - 01-May-26 |
| Sell* | 54 | $7.29 | Automatic Execution |
14:16:55 - 01-May-26 |
| Unknown* | 18 | $7.295 | Automatic Execution |
14:16:32 - 01-May-26 |
| Unknown* | 200 | $7.295 | Automatic Execution |
14:16:10 - 01-May-26 |
| Sell* | 100 | $7.30 | Automatic Execution |
14:16:01 - 01-May-26 |
| Sell* | 20 | $7.30 | Automatic Execution |
14:16:01 - 01-May-26 |
| Sell* | 175 | $7.30 | Automatic Execution |
14:16:01 - 01-May-26 |
| Sell* | 5 | $7.30 | Automatic Execution |
14:16:01 - 01-May-26 |
| Sell* | 1 | $7.30 | Automatic Execution |
14:16:01 - 01-May-26 |
| Sell* | 150 | $7.30 | Automatic Execution |
14:16:01 - 01-May-26 |
| Sell* | 22 | $7.30 | Automatic Execution |
14:16:01 - 01-May-26 |
| Sell* | 143 | $7.30 | Automatic Execution |
14:01:27 - 01-May-26 |
| Sell* | 10 | $7.31 | Automatic Execution |
14:01:15 - 01-May-26 |
| Sell* | 20 | $7.31 | Automatic Execution |
14:01:15 - 01-May-26 |
| Sell* | 10 | $7.31 | Automatic Execution |
14:01:15 - 01-May-26 |
| Sell* | 1 | $7.31 | Automatic Execution |
14:01:15 - 01-May-26 |
| Sell* | 100 | $7.31 | Automatic Execution |
14:01:15 - 01-May-26 |
| Sell* | 57 | $7.31 | Automatic Execution |
14:01:15 - 01-May-26 |
| Sell* | 10 | $7.31 | Automatic Execution |
14:00:09 - 01-May-26 |
| Sell* | 100 | $7.31 | Automatic Execution |
14:00:09 - 01-May-26 |
| Sell* | 100 | $7.31 | Automatic Execution |
14:00:09 - 01-May-26 |
| Sell* | 100 | $7.31 | Automatic Execution |
14:00:09 - 01-May-26 |
| Sell* | 100 | $7.31 | Automatic Execution |
14:00:09 - 01-May-26 |
| Sell* | 100 | $7.31 | Automatic Execution |
14:00:09 - 01-May-26 |
| Sell* | 100 | $7.31 | Automatic Execution |
14:00:09 - 01-May-26 |
| Sell* | 100 | $7.31 | Automatic Execution |
14:00:09 - 01-May-26 |
| Sell* | 100 | $7.31 | Automatic Execution |
14:00:09 - 01-May-26 |
| Sell* | 97 | $7.31 | Automatic Execution |
14:00:02 - 01-May-26 |
| Sell* | 100 | $7.31 | Automatic Execution |
14:00:02 - 01-May-26 |
| Sell* | 100 | $7.31 | Automatic Execution |
14:00:02 - 01-May-26 |
| Sell* | 100 | $7.31 | Automatic Execution |
14:00:02 - 01-May-26 |
| Sell* | 100 | $7.31 | Automatic Execution |
14:00:02 - 01-May-26 |
| Sell* | 100 | $7.31 | Automatic Execution |
14:00:02 - 01-May-26 |
| Sell* | 200 | $7.31 | Automatic Execution |
14:00:02 - 01-May-26 |
| Sell* | 200 | $7.31 | Automatic Execution |
14:00:00 - 01-May-26 |
| Sell* | 13 | $7.31 | Automatic Execution |
14:00:00 - 01-May-26 |
| Buy* | 35 | $7.31 | Automatic Execution |
14:00:00 - 01-May-26 |
| Buy* | 3 | $7.315 | Automatic Execution |
13:59:57 - 01-May-26 |
| Unknown* | 250 | $7.32 | Automatic Execution |
13:59:57 - 01-May-26 |
| Unknown* | 1,000 | $7.32 | Automatic Execution |
13:59:57 - 01-May-26 |
| Sell* | 300 | $7.32 | Automatic Execution |
13:59:57 - 01-May-26 |
| Unknown* | 1 | $7.33 | Automatic Execution |
13:59:48 - 01-May-26 |
| Sell* | 300 | $7.33 | Automatic Execution |
13:59:48 - 01-May-26 |
| Sell* | 100 | $7.33 | Automatic Execution |
13:59:48 - 01-May-26 |
| Sell* | 100 | $7.33 | Automatic Execution |
13:59:48 - 01-May-26 |
| Sell* | 500 | $7.33 | Automatic Execution |
13:59:48 - 01-May-26 |
| Sell* | 300 | $7.33 | Automatic Execution |
13:59:48 - 01-May-26 |
| Sell* | 1,400 | $7.33 | Automatic Execution |
13:59:48 - 01-May-26 |
| Sell* | 1 | $7.33 | Automatic Execution |
13:59:48 - 01-May-26 |
| Sell* | 70 | $7.33 | Automatic Execution |
13:59:48 - 01-May-26 |
| Sell* | 2 | $7.33 | Automatic Execution |
13:59:48 - 01-May-26 |
| Sell* | 100 | $7.34 | Automatic Execution |
13:59:48 - 01-May-26 |
| Sell* | 300 | $7.34 | Automatic Execution |
13:59:48 - 01-May-26 |
| Sell* | 100 | $7.34 | Automatic Execution |
13:59:48 - 01-May-26 |
| Sell* | 100 | $7.34 | Automatic Execution |
13:59:48 - 01-May-26 |
| Sell* | 100 | $7.34 | Automatic Execution |
13:59:48 - 01-May-26 |
| Sell* | 1,900 | $7.34 | Automatic Execution |
13:59:48 - 01-May-26 |
| Sell* | 200 | $7.34 | Automatic Execution |
13:59:48 - 01-May-26 |
| Buy* | 17 | $7.35 | Automatic Execution |
13:59:48 - 01-May-26 |
| Unknown* | 1,400 | $7.35 | Automatic Execution |
13:59:48 - 01-May-26 |
| Unknown* | 1,000 | $7.35 | Automatic Execution |
13:59:48 - 01-May-26 |
| Unknown* | 100 | $7.35 | Automatic Execution |
13:59:48 - 01-May-26 |
| Sell* | 100 | $7.35 | Automatic Execution |
13:59:48 - 01-May-26 |
| Sell* | 300 | $7.35 | Automatic Execution |
13:59:48 - 01-May-26 |
| Sell* | 1 | $7.35 | Automatic Execution |
13:59:48 - 01-May-26 |
| Sell* | 100 | $7.35 | Automatic Execution |
13:59:48 - 01-May-26 |
| Sell* | 100 | $7.35 | Automatic Execution |
13:59:48 - 01-May-26 |
| Sell* | 100 | $7.35 | Automatic Execution |
13:59:48 - 01-May-26 |
| Sell* | 100 | $7.35 | Automatic Execution |
13:59:48 - 01-May-26 |
| Sell* | 270 | $7.35 | Automatic Execution |
13:59:48 - 01-May-26 |
| Sell* | 100 | $7.35 | Automatic Execution |
13:59:48 - 01-May-26 |
| Unknown* | 100 | $7.355 | Automatic Execution |
13:59:48 - 01-May-26 |
| Buy* | 400 | $7.36 | Automatic Execution |
13:59:11 - 01-May-26 |
| Unknown* | 100 | $7.36 | Automatic Execution |
13:59:04 - 01-May-26 |
| Sell* | 106 | $7.36 | Automatic Execution |
13:59:04 - 01-May-26 |
| Unknown* | 300 | $7.365 | Automatic Execution |
13:58:52 - 01-May-26 |
| Buy* | 184 | $7.36 | Automatic Execution |
13:58:51 - 01-May-26 |
| Buy* | 200 | $7.36 | Automatic Execution |
13:58:46 - 01-May-26 |
| Buy* | 25 | $7.36 | Automatic Execution |
13:58:46 - 01-May-26 |
| Buy* | 17 | $7.36 | Automatic Execution |
13:58:46 - 01-May-26 |
| Unknown* | 60 | $7.35 | Automatic Execution |
13:58:22 - 01-May-26 |
| Unknown* | 106 | $7.35 | Automatic Execution |
13:58:22 - 01-May-26 |
| Unknown* | 2,829 | $7.35 | Automatic Execution |
13:58:22 - 01-May-26 |
| Unknown* | 100 | $7.35 | Automatic Execution |
13:58:22 - 01-May-26 |
| Unknown* | 1 | $7.35 | Automatic Execution |
13:58:22 - 01-May-26 |
| Unknown* | 200 | $7.35 | Automatic Execution |
13:58:22 - 01-May-26 |
| Unknown* | 86 | $7.345 | Automatic Execution |
13:57:51 - 01-May-26 |
| Unknown* | 15 | $7.345 | Automatic Execution |
13:57:51 - 01-May-26 |
| Buy* | 200 | $7.35 | Automatic Execution |
13:57:40 - 01-May-26 |
| Buy* | 200 | $7.35 | Automatic Execution |
13:57:40 - 01-May-26 |
| Buy* | 100 | $7.35 | Automatic Execution |
13:57:40 - 01-May-26 |
| Buy* | 100 | $7.35 | Automatic Execution |
13:57:40 - 01-May-26 |
| Buy* | 100 | $7.35 | Automatic Execution |
13:57:40 - 01-May-26 |
| Buy* | 100 | $7.35 | Automatic Execution |
13:57:40 - 01-May-26 |
| Buy* | 200 | $7.35 | Automatic Execution |
13:57:40 - 01-May-26 |
| Buy* | 71 | $7.35 | Automatic Execution |
13:57:40 - 01-May-26 |
| Buy* | 100 | $7.35 | Automatic Execution |
13:57:40 - 01-May-26 |
| Buy* | 5,110 | $7.35 | Automatic Execution |
13:57:40 - 01-May-26 |
| Buy* | 200 | $7.35 | Automatic Execution |
13:57:40 - 01-May-26 |
| Buy* | 100 | $7.35 | Automatic Execution |
13:57:40 - 01-May-26 |
| Sell* | 1 | $7.35 | Automatic Execution |
13:57:27 - 01-May-26 |
| Sell* | 1 | $7.35 | Automatic Execution |
13:57:27 - 01-May-26 |
| Sell* | 20 | $7.35 | Automatic Execution |
13:57:27 - 01-May-26 |
| Sell* | 400 | $7.35 | Automatic Execution |
13:57:27 - 01-May-26 |
| Sell* | 100 | $7.35 | Automatic Execution |
13:57:27 - 01-May-26 |
| Sell* | 1 | $7.35 | Automatic Execution |
13:57:27 - 01-May-26 |
| Sell* | 100 | $7.35 | Automatic Execution |
13:57:27 - 01-May-26 |
| Unknown* | 100 | $7.355 | Automatic Execution |
13:57:27 - 01-May-26 |
| Sell* | 9 | $7.35 | Automatic Execution |
13:57:21 - 01-May-26 |
| Sell* | 18 | $7.35 | Automatic Execution |
13:56:45 - 01-May-26 |
| Unknown* | 10 | $7.355 | Automatic Execution |
13:56:35 - 01-May-26 |
| Buy* | 100 | $7.36 | Automatic Execution |
13:56:04 - 01-May-26 |
| Buy* | 200 | $7.36 | Automatic Execution |
13:55:19 - 01-May-26 |
| Buy* | 99 | $7.36 | Automatic Execution |
13:55:19 - 01-May-26 |
| Buy* | 1 | $7.36 | Automatic Execution |
13:55:19 - 01-May-26 |
| Buy* | 100 | $7.36 | Automatic Execution |
13:55:19 - 01-May-26 |
| Buy* | 100 | $7.36 | Automatic Execution |
13:55:03 - 01-May-26 |
| Unknown* | 400 | $7.355 | Automatic Execution |
13:55:03 - 01-May-26 |
| Unknown* | 800 | $7.355 | Automatic Execution |
13:55:03 - 01-May-26 |
| Unknown* | 400 | $7.355 | Automatic Execution |
13:55:03 - 01-May-26 |
| Sell* | 10 | $7.35 | Automatic Execution |
13:54:27 - 01-May-26 |
| Buy* | 200 | $7.36 | Automatic Execution |
13:53:49 - 01-May-26 |
| Buy* | 100 | $7.36 | Automatic Execution |
13:53:49 - 01-May-26 |
| Buy* | 400 | $7.36 | Automatic Execution |
13:53:49 - 01-May-26 |
| Buy* | 100 | $7.36 | Automatic Execution |
13:53:49 - 01-May-26 |
| Buy* | 199 | $7.36 | Automatic Execution |
13:53:49 - 01-May-26 |
| Buy* | 200 | $7.36 | Automatic Execution |
13:53:49 - 01-May-26 |
| Buy* | 100 | $7.36 | Automatic Execution |
13:53:49 - 01-May-26 |
| Buy* | 100 | $7.36 | Automatic Execution |
13:53:49 - 01-May-26 |
| Buy* | 200 | $7.36 | Automatic Execution |
13:53:49 - 01-May-26 |
| Buy* | 1 | $7.36 | Automatic Execution |
13:53:49 - 01-May-26 |
| Sell* | 2 | $7.36 | Automatic Execution |
13:53:48 - 01-May-26 |
| Sell* | 36 | $7.36 | Automatic Execution |
13:53:38 - 01-May-26 |
| Unknown* | 100 | $7.36 | Automatic Execution |
13:53:16 - 01-May-26 |
| Unknown* | 100 | $7.36 | Automatic Execution |
13:53:16 - 01-May-26 |
| Unknown* | 588 | $7.36 | Automatic Execution |
13:53:16 - 01-May-26 |
| Buy* | 1 | $7.36 | Automatic Execution |
13:53:16 - 01-May-26 |
| Sell* | 60 | $7.36 | Automatic Execution |
13:53:14 - 01-May-26 |
| Sell* | 97 | $7.36 | Automatic Execution |
13:53:14 - 01-May-26 |
| Sell* | 40 | $7.36 | Automatic Execution |
13:53:14 - 01-May-26 |
| Sell* | 30 | $7.36 | Automatic Execution |
13:53:14 - 01-May-26 |
| Sell* | 1 | $7.36 | Automatic Execution |
13:53:14 - 01-May-26 |
| Sell* | 1 | $7.36 | Automatic Execution |
13:53:14 - 01-May-26 |
| Unknown* | 10 | $7.365 | Automatic Execution |
13:52:17 - 01-May-26 |
| Unknown* | 18 | $7.365 | Automatic Execution |
13:52:06 - 01-May-26 |
| Unknown* | 100 | $7.36 | Automatic Execution |
13:52:06 - 01-May-26 |
| Buy* | 100 | $7.36 | Automatic Execution |
13:52:06 - 01-May-26 |
| Buy* | 100 | $7.36 | Automatic Execution |
13:52:06 - 01-May-26 |
| Sell* | 2 | $7.36 | Automatic Execution |
13:51:32 - 01-May-26 |
| Sell* | 20 | $7.36 | Automatic Execution |
13:51:32 - 01-May-26 |
| Buy* | 200 | $7.37 | Automatic Execution |
13:51:09 - 01-May-26 |
| Buy* | 100 | $7.36 | Automatic Execution |
13:51:09 - 01-May-26 |
| Buy* | 100 | $7.36 | Automatic Execution |
13:51:09 - 01-May-26 |
| Buy* | 1 | $7.36 | Automatic Execution |
13:51:09 - 01-May-26 |
| Buy* | 100 | $7.36 | Automatic Execution |
13:51:09 - 01-May-26 |
| Buy* | 100 | $7.36 | Automatic Execution |
13:51:09 - 01-May-26 |
| Buy* | 100 | $7.36 | Automatic Execution |
13:51:09 - 01-May-26 |
| Buy* | 100 | $7.36 | Automatic Execution |
13:51:09 - 01-May-26 |
| Buy* | 400 | $7.36 | Automatic Execution |
13:51:09 - 01-May-26 |
| Unknown* | 950 | $7.355 | Automatic Execution |
13:51:08 - 01-May-26 |
| Unknown* | 80 | $7.355 | Automatic Execution |
13:51:08 - 01-May-26 |
| Unknown* | 950 | $7.355 | Automatic Execution |
13:51:08 - 01-May-26 |
| Sell* | 37 | $7.35 | Automatic Execution |
13:51:08 - 01-May-26 |
| Unknown* | 80 | $7.355 | Automatic Execution |
13:51:08 - 01-May-26 |
| Unknown* | 950 | $7.355 | Automatic Execution |
13:51:08 - 01-May-26 |
| Sell* | 100 | $7.36 | Automatic Execution |
13:49:38 - 01-May-26 |
| Sell* | 1,000 | $7.36 | Automatic Execution |
13:49:38 - 01-May-26 |
| Sell* | 100 | $7.36 | Automatic Execution |
13:49:12 - 01-May-26 |
| Sell* | 100 | $7.36 | Automatic Execution |
13:49:12 - 01-May-26 |
| Unknown* | 20 | $7.365 | Automatic Execution |
13:49:11 - 01-May-26 |
| Buy* | 10 | $7.37 | Automatic Execution |
13:48:48 - 01-May-26 |
| Buy* | 10 | $7.37 | Automatic Execution |
13:48:18 - 01-May-26 |
| Sell* | 500 | $7.37 | Automatic Execution |
13:47:59 - 01-May-26 |
| Sell* | 5 | $7.37 | Automatic Execution |
13:47:59 - 01-May-26 |
| Sell* | 100 | $7.37 | Automatic Execution |
13:47:59 - 01-May-26 |
| Sell* | 54 | $7.37 | Automatic Execution |
13:47:59 - 01-May-26 |
| Sell* | 100 | $7.37 | Automatic Execution |
13:47:59 - 01-May-26 |
| Sell* | 25 | $7.37 | Automatic Execution |
13:47:59 - 01-May-26 |
| Sell* | 300 | $7.38 | Automatic Execution |
13:47:39 - 01-May-26 |
| Sell* | 5 | $7.38 | Automatic Execution |
13:47:39 - 01-May-26 |
| Sell* | 35 | $7.38 | Automatic Execution |
13:47:39 - 01-May-26 |
| Sell* | 100 | $7.38 | Automatic Execution |
13:47:39 - 01-May-26 |
| Sell* | 10 | $7.38 | Automatic Execution |
13:47:13 - 01-May-26 |
| Buy* | 100 | $7.39 | Automatic Execution |
13:46:09 - 01-May-26 |
| Buy* | 165 | $7.39 | Automatic Execution |
13:46:09 - 01-May-26 |
| Buy* | 323 | $7.39 | Automatic Execution |
13:46:09 - 01-May-26 |
| Buy* | 4 | $7.39 | Automatic Execution |
13:46:09 - 01-May-26 |
| Buy* | 100 | $7.39 | Automatic Execution |
13:46:09 - 01-May-26 |
| Buy* | 564 | $7.39 | Automatic Execution |
13:46:09 - 01-May-26 |
| Buy* | 200 | $7.39 | Automatic Execution |
13:46:09 - 01-May-26 |
| Buy* | 200 | $7.39 | Automatic Execution |
13:45:56 - 01-May-26 |
| Unknown* | 400 | $7.385 | Automatic Execution |
13:45:56 - 01-May-26 |
| Sell* | 100 | $7.39 | Automatic Execution |
13:45:56 - 01-May-26 |
| Sell* | 100 | $7.39 | Automatic Execution |
13:45:56 - 01-May-26 |
| Sell* | 200 | $7.39 | Automatic Execution |
13:45:56 - 01-May-26 |
| Sell* | 100 | $7.39 | Automatic Execution |
13:45:56 - 01-May-26 |
| Sell* | 22 | $7.40 | Automatic Execution |
13:45:33 - 01-May-26 |
| Sell* | 100 | $7.40 | Automatic Execution |
13:45:33 - 01-May-26 |
| Sell* | 35 | $7.40 | Automatic Execution |
13:45:33 - 01-May-26 |
| Sell* | 20 | $7.40 | Automatic Execution |
13:45:33 - 01-May-26 |
| Sell* | 52 | $7.40 | Automatic Execution |
13:45:33 - 01-May-26 |
| Unknown* | 200 | $7.405 | Automatic Execution |
13:45:32 - 01-May-26 |
| Sell* | 100 | $7.41 | Automatic Execution |
13:45:32 - 01-May-26 |
| Sell* | 1,400 | $7.41 | Automatic Execution |
13:45:32 - 01-May-26 |
| Buy* | 16 | $7.42 | Automatic Execution |
13:32:11 - 01-May-26 |
| Buy* | 200 | $7.41 | Automatic Execution |
13:32:01 - 01-May-26 |
| Buy* | 11 | $7.41 | Automatic Execution |
13:32:01 - 01-May-26 |
| Buy* | 195 | $7.41 | Automatic Execution |
13:32:01 - 01-May-26 |
| Sell* | 100 | $7.41 | Automatic Execution |
13:31:37 - 01-May-26 |
| Sell* | 22 | $7.41 | Automatic Execution |
13:31:37 - 01-May-26 |
| Sell* | 20 | $7.41 | Automatic Execution |
13:31:37 - 01-May-26 |
| Sell* | 5 | $7.41 | Automatic Execution |
13:31:31 - 01-May-26 |
| Unknown* | 300 | $7.415 | Automatic Execution |
13:31:30 - 01-May-26 |
| Sell* | 2 | $7.42 | Automatic Execution |
13:31:28 - 01-May-26 |
| Sell* | 22 | $7.42 | Automatic Execution |
13:31:28 - 01-May-26 |
| Sell* | 100 | $7.42 | Automatic Execution |
13:31:24 - 01-May-26 |
| Sell* | 79 | $7.42 | Automatic Execution |
13:31:23 - 01-May-26 |
| Unknown* | 10 | $7.42 | Automatic Execution |
13:31:23 - 01-May-26 |
| Buy* | 12 | $7.42 | Automatic Execution |
13:31:15 - 01-May-26 |
| Buy* | 100 | $7.41 | Automatic Execution |
13:31:07 - 01-May-26 |
| Buy* | 4 | $7.41 | Automatic Execution |
13:31:07 - 01-May-26 |
| Buy* | 36 | $7.41 | Automatic Execution |
13:31:07 - 01-May-26 |
| Buy* | 200 | $7.41 | Automatic Execution |
13:31:07 - 01-May-26 |
| Buy* | 2 | $7.41 | Automatic Execution |
13:31:07 - 01-May-26 |
| Buy* | 3 | $7.41 | Automatic Execution |
13:31:07 - 01-May-26 |
| Buy* | 100 | $7.41 | Automatic Execution |
13:31:04 - 01-May-26 |
| Unknown* | 30 | $7.405 | Automatic Execution |
13:31:01 - 01-May-26 |
| Sell* | 2 | $7.41 | Automatic Execution |
13:31:01 - 01-May-26 |
| Sell* | 1 | $7.41 | Automatic Execution |
13:31:01 - 01-May-26 |
| Sell* | 100 | $7.41 | Automatic Execution |
13:31:01 - 01-May-26 |
| Sell* | 24 | $7.41 | Automatic Execution |
13:31:01 - 01-May-26 |
| Sell* | 99 | $7.41 | Automatic Execution |
13:31:01 - 01-May-26 |
| Sell* | 1 | $7.41 | Automatic Execution |
13:31:01 - 01-May-26 |
| Sell* | 76 | $7.41 | Automatic Execution |
13:31:01 - 01-May-26 |
| Sell* | 22 | $7.41 | Automatic Execution |
13:31:01 - 01-May-26 |
| Sell* | 200 | $7.41 | Automatic Execution |
13:31:01 - 01-May-26 |
| Sell* | 54 | $7.41 | Automatic Execution |
13:31:01 - 01-May-26 |
| Sell* | 54 | $7.41 | Automatic Execution |
13:31:01 - 01-May-26 |
| Sell* | 100 | $7.41 | Automatic Execution |
13:31:01 - 01-May-26 |
| Sell* | 494 | $7.41 | Automatic Execution |
13:31:01 - 01-May-26 |
| Unknown* | 18 | $7.415 | Automatic Execution |
13:30:00 - 01-May-26 |
| Buy* | 799 | $7.41 | Automatic Execution |
13:30:00 - 01-May-26 |
| Buy* | 100 | $7.41 | Automatic Execution |
13:30:00 - 01-May-26 |
| Unknown* | 1 | $7.405 | Automatic Execution |
13:29:54 - 01-May-26 |
| Unknown* | 40 | $7.405 | Automatic Execution |
13:29:50 - 01-May-26 |
| Buy* | 1 | $7.41 | Automatic Execution |
13:29:43 - 01-May-26 |
| Buy* | 10 | $7.41 | Automatic Execution |
13:29:15 - 01-May-26 |
| Buy* | 25 | $7.41 | Automatic Execution |
13:29:08 - 01-May-26 |
| Unknown* | 100 | $7.405 | Automatic Execution |
13:29:08 - 01-May-26 |
| Unknown* | 185 | $7.405 | Automatic Execution |
13:29:08 - 01-May-26 |
| Unknown* | 15 | $7.405 | Automatic Execution |
13:29:08 - 01-May-26 |
| Buy* | 15 | $7.40 | Automatic Execution |
13:28:51 - 01-May-26 |
| Buy* | 10 | $7.40 | Automatic Execution |
13:28:50 - 01-May-26 |
| Buy* | 100 | $7.40 | Automatic Execution |
13:28:50 - 01-May-26 |
| Buy* | 13 | $7.40 | Automatic Execution |
13:28:50 - 01-May-26 |
| Unknown* | 300 | $7.395 | Automatic Execution |
13:27:57 - 01-May-26 |
| Buy* | 100 | $7.40 | Automatic Execution |
13:27:26 - 01-May-26 |
| Buy* | 10 | $7.40 | Automatic Execution |
13:27:26 - 01-May-26 |
| Buy* | 100 | $7.40 | Automatic Execution |
13:27:26 - 01-May-26 |
| Buy* | 25 | $7.40 | Automatic Execution |
13:26:53 - 01-May-26 |
| Buy* | 44 | $7.40 | Automatic Execution |
13:26:53 - 01-May-26 |
| Sell* | 100 | $7.40 | Automatic Execution |
13:26:53 - 01-May-26 |
| Sell* | 100 | $7.40 | Automatic Execution |
13:26:53 - 01-May-26 |
| Sell* | 100 | $7.40 | Automatic Execution |
13:26:53 - 01-May-26 |
| Sell* | 747 | $7.40 | Automatic Execution |
13:26:53 - 01-May-26 |
| Sell* | 1 | $7.40 | Automatic Execution |
13:26:53 - 01-May-26 |
| Sell* | 23 | $7.40 | Automatic Execution |
13:26:53 - 01-May-26 |
| Unknown* | 673 | $7.405 | Automatic Execution |
13:26:53 - 01-May-26 |
| Sell* | 100 | $7.40 | Automatic Execution |
13:26:53 - 01-May-26 |
| Sell* | 1 | $7.40 | Automatic Execution |
13:26:53 - 01-May-26 |
| Sell* | 175 | $7.40 | Automatic Execution |
13:26:53 - 01-May-26 |
| Sell* | 100 | $7.40 | Automatic Execution |
13:26:34 - 01-May-26 |
| Unknown* | 37 | $7.405 | Automatic Execution |
13:26:23 - 01-May-26 |
| Buy* | 100 | $7.40 | Automatic Execution |
13:26:23 - 01-May-26 |
| Buy* | 33 | $7.40 | Automatic Execution |
13:26:23 - 01-May-26 |
| Buy* | 13 | $7.40 | Automatic Execution |
13:26:05 - 01-May-26 |
| Buy* | 100 | $7.39 | Automatic Execution |
13:25:40 - 01-May-26 |
| Buy* | 160 | $7.39 | Automatic Execution |
13:25:40 - 01-May-26 |
| Buy* | 175 | $7.39 | Automatic Execution |
13:25:40 - 01-May-26 |
| Buy* | 100 | $7.39 | Automatic Execution |
13:25:40 - 01-May-26 |
| Buy* | 158 | $7.39 | Automatic Execution |
13:25:40 - 01-May-26 |
| Buy* | 13 | $7.39 | Automatic Execution |
13:25:40 - 01-May-26 |
| Buy* | 300 | $7.39 | Automatic Execution |
13:25:35 - 01-May-26 |
| Unknown* | 135 | $7.39 | Automatic Execution |
13:25:29 - 01-May-26 |
| Unknown* | 100 | $7.39 | Automatic Execution |
13:25:29 - 01-May-26 |
| Sell* | 1,300 | $7.39 | Automatic Execution |
13:25:29 - 01-May-26 |
| Sell* | 200 | $7.39 | Automatic Execution |
13:25:29 - 01-May-26 |
| Sell* | 10 | $7.39 | Automatic Execution |
13:25:29 - 01-May-26 |
| Sell* | 100 | $7.40 | Automatic Execution |
13:25:29 - 01-May-26 |
| Sell* | 200 | $7.40 | Automatic Execution |
13:25:29 - 01-May-26 |
| Sell* | 200 | $7.40 | Automatic Execution |
13:25:29 - 01-May-26 |
| Sell* | 158 | $7.40 | Automatic Execution |
13:25:29 - 01-May-26 |
| Sell* | 100 | $7.40 | Automatic Execution |
13:25:29 - 01-May-26 |
| Sell* | 1,400 | $7.40 | Automatic Execution |
13:25:29 - 01-May-26 |
| Sell* | 100 | $7.40 | Automatic Execution |
13:25:29 - 01-May-26 |
| Sell* | 100 | $7.40 | Automatic Execution |
13:25:29 - 01-May-26 |
| Unknown* | 1,200 | $7.40 | Automatic Execution |
13:25:29 - 01-May-26 |
| Buy* | 4 | $7.40 | Automatic Execution |
13:25:29 - 01-May-26 |
| Buy* | 24 | $7.40 | Automatic Execution |
13:25:29 - 01-May-26 |
| Buy* | 1 | $7.40 | Automatic Execution |
13:25:29 - 01-May-26 |
| Buy* | 100 | $7.40 | Automatic Execution |
13:25:29 - 01-May-26 |
| Buy* | 100 | $7.40 | Automatic Execution |
13:25:29 - 01-May-26 |
| Buy* | 100 | $7.40 | Automatic Execution |
13:25:29 - 01-May-26 |
| Buy* | 5 | $7.40 | Automatic Execution |
13:25:29 - 01-May-26 |
| Buy* | 1,000 | $7.40 | Automatic Execution |
13:25:29 - 01-May-26 |
| Unknown* | 4 | $7.395 | Automatic Execution |
13:24:39 - 01-May-26 |
| Unknown* | 300 | $7.395 | Automatic Execution |
13:24:18 - 01-May-26 |
| Sell* | 40 | $7.39 | Automatic Execution |
13:23:17 - 01-May-26 |
| Buy* | 200 | $7.39 | Automatic Execution |
13:23:17 - 01-May-26 |
| Buy* | 245 | $7.39 | Automatic Execution |
13:23:17 - 01-May-26 |
| Buy* | 205 | $7.39 | Automatic Execution |
13:23:17 - 01-May-26 |
| Buy* | 10 | $7.39 | Automatic Execution |
13:23:17 - 01-May-26 |
| Buy* | 100 | $7.39 | Automatic Execution |
13:23:17 - 01-May-26 |
| Buy* | 10 | $7.39 | Automatic Execution |
13:23:12 - 01-May-26 |
| Buy* | 100 | $7.39 | Automatic Execution |
13:23:12 - 01-May-26 |
| Unknown* | 200 | $7.39 | Automatic Execution |
13:23:00 - 01-May-26 |
| Unknown* | 245 | $7.39 | Automatic Execution |
13:23:00 - 01-May-26 |
| Unknown* | 40 | $7.39 | Automatic Execution |
13:23:00 - 01-May-26 |
| Unknown* | 6,600 | $7.39 | Automatic Execution |
13:23:00 - 01-May-26 |
| Unknown* | 484 | $7.39 | Automatic Execution |
13:23:00 - 01-May-26 |
| Unknown* | 100 | $7.395 | Automatic Execution |
13:22:37 - 01-May-26 |
| Buy* | 125 | $7.39 | Automatic Execution |
13:22:30 - 01-May-26 |
| Buy* | 100 | $7.39 | Automatic Execution |
13:22:30 - 01-May-26 |
| Buy* | 100 | $7.39 | Automatic Execution |
13:22:30 - 01-May-26 |
| Buy* | 100 | $7.39 | Automatic Execution |
13:22:30 - 01-May-26 |
| Buy* | 100 | $7.39 | Automatic Execution |
13:22:30 - 01-May-26 |
| Buy* | 200 | $7.39 | Automatic Execution |
13:22:30 - 01-May-26 |
| Buy* | 200 | $7.39 | Automatic Execution |
13:22:30 - 01-May-26 |
| Buy* | 200 | $7.39 | Automatic Execution |
13:22:30 - 01-May-26 |
| Buy* | 580 | $7.39 | Automatic Execution |
13:22:30 - 01-May-26 |
| Buy* | 200 | $7.39 | Automatic Execution |
13:22:30 - 01-May-26 |
| Buy* | 10 | $7.39 | Automatic Execution |
13:22:30 - 01-May-26 |
| Buy* | 100 | $7.39 | Automatic Execution |
13:22:30 - 01-May-26 |
| Sell* | 100 | $7.39 | Automatic Execution |
13:22:28 - 01-May-26 |
| Sell* | 50 | $7.39 | Automatic Execution |
13:22:28 - 01-May-26 |
| Sell* | 100 | $7.39 | Automatic Execution |
13:22:28 - 01-May-26 |
| Sell* | 125 | $7.39 | Automatic Execution |
13:22:28 - 01-May-26 |
| Sell* | 100 | $7.39 | Automatic Execution |
13:22:20 - 01-May-26 |
| Buy* | 10 | $7.40 | Automatic Execution |
13:22:08 - 01-May-26 |
| Buy* | 10 | $7.40 | Automatic Execution |
13:22:08 - 01-May-26 |
| Buy* | 10 | $7.40 | Automatic Execution |
13:22:08 - 01-May-26 |
| Unknown* | 200 | $7.395 | Automatic Execution |
13:21:56 - 01-May-26 |
| Unknown* | 100 | $7.39 | Automatic Execution |
13:21:48 - 01-May-26 |
| Unknown* | 10 | $7.39 | Automatic Execution |
13:21:48 - 01-May-26 |
| Unknown* | 90 | $7.39 | Automatic Execution |
13:21:48 - 01-May-26 |
| Unknown* | 100 | $7.39 | Automatic Execution |
13:21:48 - 01-May-26 |
| Unknown* | 300 | $7.39 | Automatic Execution |
13:21:48 - 01-May-26 |
| Unknown* | 300 | $7.39 | Automatic Execution |
13:21:48 - 01-May-26 |
| Unknown* | 100 | $7.39 | Automatic Execution |
13:21:48 - 01-May-26 |
| Buy* | 1 | $7.39 | Automatic Execution |
13:21:48 - 01-May-26 |
| Buy* | 100 | $7.39 | Automatic Execution |
13:21:48 - 01-May-26 |
| Buy* | 100 | $7.39 | Automatic Execution |
13:21:48 - 01-May-26 |
| Buy* | 100 | $7.39 | Automatic Execution |
13:21:48 - 01-May-26 |
| Buy* | 3 | $7.39 | Automatic Execution |
13:21:48 - 01-May-26 |
| Buy* | 500 | $7.39 | Automatic Execution |
13:21:48 - 01-May-26 |
| Buy* | 100 | $7.39 | Automatic Execution |
13:21:48 - 01-May-26 |
| Buy* | 100 | $7.39 | Automatic Execution |
13:21:48 - 01-May-26 |
| Buy* | 10 | $7.39 | Automatic Execution |
13:21:48 - 01-May-26 |
| Buy* | 10 | $7.39 | Automatic Execution |
13:21:48 - 01-May-26 |
| Unknown* | 5 | $7.385 | Automatic Execution |
13:21:33 - 01-May-26 |
| Unknown* | 20 | $7.385 | Automatic Execution |
13:21:16 - 01-May-26 |
| Unknown* | 1 | $7.385 | Automatic Execution |
13:20:52 - 01-May-26 |
| Unknown* | 300 | $7.385 | Automatic Execution |
13:20:46 - 01-May-26 |
| Unknown* | 40 | $7.385 | Automatic Execution |
13:20:43 - 01-May-26 |
| Unknown* | 100 | $7.385 | Automatic Execution |
13:20:36 - 01-May-26 |
| Unknown* | 300 | $7.385 | Automatic Execution |
13:19:09 - 01-May-26 |
| Unknown* | 142 | $7.385 | Automatic Execution |
13:18:58 - 01-May-26 |
| Buy* | 50 | $7.39 | Automatic Execution |
13:18:55 - 01-May-26 |
| Buy* | 12 | $7.39 | Automatic Execution |
13:18:27 - 01-May-26 |
| Buy* | 49 | $7.39 | Automatic Execution |
13:18:27 - 01-May-26 |
| Buy* | 3 | $7.39 | Automatic Execution |
13:18:27 - 01-May-26 |
| Buy* | 75 | $7.38 | Automatic Execution |
13:18:26 - 01-May-26 |
| Buy* | 55 | $7.38 | Automatic Execution |
13:18:26 - 01-May-26 |
| Buy* | 1 | $7.38 | Automatic Execution |
13:18:26 - 01-May-26 |
| Buy* | 26 | $7.38 | Automatic Execution |
13:18:26 - 01-May-26 |
| Buy* | 298 | $7.38 | Automatic Execution |
13:18:26 - 01-May-26 |
| Unknown* | 10 | $7.375 | Automatic Execution |
13:17:40 - 01-May-26 |
| Buy* | 27 | $7.38 | Automatic Execution |
13:17:37 - 01-May-26 |
| Buy* | 200 | $7.37 | Automatic Execution |
13:17:16 - 01-May-26 |
| Buy* | 22 | $7.37 | Automatic Execution |
13:17:16 - 01-May-26 |
| Buy* | 1 | $7.37 | Automatic Execution |
13:17:16 - 01-May-26 |
| Buy* | 100 | $7.37 | Automatic Execution |
13:17:16 - 01-May-26 |
| Buy* | 75 | $7.37 | Automatic Execution |
13:17:16 - 01-May-26 |
| Buy* | 126 | $7.37 | Automatic Execution |
13:17:16 - 01-May-26 |
| Buy* | 10 | $7.37 | Automatic Execution |
13:17:15 - 01-May-26 |
| Unknown* | 25 | $7.365 | Automatic Execution |
13:16:36 - 01-May-26 |
| Unknown* | 200 | $7.365 | Automatic Execution |
13:16:28 - 01-May-26 |
| Unknown* | 600 | $7.365 | Automatic Execution |
13:16:26 - 01-May-26 |
| Sell* | 100 | $7.37 | Automatic Execution |
13:16:20 - 01-May-26 |
| Sell* | 100 | $7.37 | Automatic Execution |
13:16:20 - 01-May-26 |
| Sell* | 1 | $7.37 | Automatic Execution |
13:16:20 - 01-May-26 |
| Sell* | 100 | $7.37 | Automatic Execution |
13:16:20 - 01-May-26 |
| Unknown* | 200 | $7.375 | Automatic Execution |
13:16:20 - 01-May-26 |
| Unknown* | 48 | $7.375 | Automatic Execution |
13:15:53 - 01-May-26 |
| Buy* | 200 | $7.38 | Automatic Execution |
13:15:47 - 01-May-26 |
| Buy* | 100 | $7.38 | Automatic Execution |
13:15:46 - 01-May-26 |
| Buy* | 23 | $7.38 | Automatic Execution |
13:15:45 - 01-May-26 |
| Buy* | 380 | $7.38 | Automatic Execution |
13:15:38 - 01-May-26 |
| Buy* | 400 | $7.38 | Automatic Execution |
13:15:38 - 01-May-26 |
| Buy* | 119 | $7.38 | Automatic Execution |
13:15:38 - 01-May-26 |
| Buy* | 100 | $7.38 | Automatic Execution |
13:15:31 - 01-May-26 |
| Unknown* | 6 | $7.36 | Automatic Execution |
12:58:45 - 01-May-26 |
| Buy* | 14 | $7.36 | Automatic Execution |
12:58:45 - 01-May-26 |
| Buy* | 54 | $7.36 | Automatic Execution |
12:58:44 - 01-May-26 |
| Buy* | 33 | $7.35 | Automatic Execution |
12:58:39 - 01-May-26 |
| Buy* | 1 | $7.35 | Automatic Execution |
12:58:39 - 01-May-26 |
| Buy* | 100 | $7.35 | Automatic Execution |
12:58:39 - 01-May-26 |
| Buy* | 32 | $7.35 | Automatic Execution |
12:58:39 - 01-May-26 |
| Buy* | 67 | $7.35 | Automatic Execution |
12:58:32 - 01-May-26 |
| Buy* | 900 | $7.35 | Automatic Execution |
12:58:32 - 01-May-26 |
| Buy* | 700 | $7.35 | Automatic Execution |
12:58:32 - 01-May-26 |
| Buy* | 133 | $7.35 | Automatic Execution |
12:58:32 - 01-May-26 |
| Buy* | 100 | $7.35 | Automatic Execution |
12:58:32 - 01-May-26 |
| Buy* | 100 | $7.35 | Automatic Execution |
12:58:32 - 01-May-26 |
| Buy* | 9 | $7.35 | Automatic Execution |
12:58:32 - 01-May-26 |
| Buy* | 3 | $7.35 | Automatic Execution |
12:58:32 - 01-May-26 |
| Buy* | 1 | $7.35 | Automatic Execution |
12:58:32 - 01-May-26 |
| Buy* | 28 | $7.35 | Automatic Execution |
12:58:14 - 01-May-26 |
| Sell* | 50 | $7.34 | Automatic Execution |
12:57:40 - 01-May-26 |
| Sell* | 200 | $7.34 | Automatic Execution |
12:57:22 - 01-May-26 |
| Unknown* | 1 | $7.34 | Automatic Execution |
12:57:22 - 01-May-26 |
| Buy* | 100 | $7.34 | Automatic Execution |
12:57:22 - 01-May-26 |
| Buy* | 10 | $7.34 | Automatic Execution |
12:57:22 - 01-May-26 |
| Buy* | 1 | $7.34 | Automatic Execution |
12:57:22 - 01-May-26 |
| Buy* | 103 | $7.34 | Automatic Execution |
12:57:22 - 01-May-26 |
| Buy* | 23 | $7.34 | Automatic Execution |
12:57:22 - 01-May-26 |
| Buy* | 9 | $7.34 | Automatic Execution |
12:57:22 - 01-May-26 |
| Buy* | 19 | $7.34 | Automatic Execution |
12:57:22 - 01-May-26 |
| Buy* | 36 | $7.34 | Automatic Execution |
12:57:22 - 01-May-26 |
| Buy* | 100 | $7.34 | Automatic Execution |
12:57:22 - 01-May-26 |
| Buy* | 3 | $7.34 | Automatic Execution |
12:57:22 - 01-May-26 |
| Buy* | 8,353 | $7.34 | Automatic Execution |
12:57:22 - 01-May-26 |
| Sell* | 50 | $7.33 | Automatic Execution |
12:55:52 - 01-May-26 |
| Buy* | 1,796 | $7.34 | Automatic Execution |
12:55:48 - 01-May-26 |
| Buy* | 9,668 | $7.34 | Automatic Execution |
12:55:48 - 01-May-26 |
| Buy* | 232 | $7.34 | Automatic Execution |
12:55:48 - 01-May-26 |
| Buy* | 100 | $7.34 | Automatic Execution |
12:55:48 - 01-May-26 |
| Buy* | 5 | $7.34 | Automatic Execution |
12:55:48 - 01-May-26 |
| Buy* | 2 | $7.34 | Automatic Execution |
12:55:48 - 01-May-26 |
| Buy* | 251 | $7.34 | Automatic Execution |
12:55:48 - 01-May-26 |
| Unknown* | 300 | $7.335 | Automatic Execution |
12:55:02 - 01-May-26 |
| Sell* | 25 | $7.33 | Automatic Execution |
12:55:01 - 01-May-26 |
| Unknown* | 34 | $7.33 | Automatic Execution |
12:54:44 - 01-May-26 |
| Buy* | 12 | $7.33 | Automatic Execution |
12:54:44 - 01-May-26 |
| Buy* | 1 | $7.33 | Automatic Execution |
12:54:44 - 01-May-26 |
| Buy* | 100 | $7.33 | Automatic Execution |
12:54:44 - 01-May-26 |
| Buy* | 18 | $7.33 | Automatic Execution |
12:54:44 - 01-May-26 |
| Buy* | 3 | $7.33 | Automatic Execution |
12:54:44 - 01-May-26 |
| Buy* | 66 | $7.33 | Automatic Execution |
12:54:44 - 01-May-26 |
| Buy* | 34 | $7.33 | Automatic Execution |
12:54:44 - 01-May-26 |
| Buy* | 2 | $7.32 | Automatic Execution |
12:54:00 - 01-May-26 |
| Buy* | 100 | $7.32 | Automatic Execution |
12:54:00 - 01-May-26 |
| Buy* | 1 | $7.32 | Automatic Execution |
12:54:00 - 01-May-26 |
| Buy* | 99 | $7.32 | Automatic Execution |
12:54:00 - 01-May-26 |
| Buy* | 100 | $7.32 | Automatic Execution |
12:54:00 - 01-May-26 |
| Buy* | 41 | $7.32 | Automatic Execution |
12:54:00 - 01-May-26 |
| Buy* | 1 | $7.32 | Automatic Execution |
12:54:00 - 01-May-26 |
| Buy* | 3 | $7.32 | Automatic Execution |
12:54:00 - 01-May-26 |
| Buy* | 200 | $7.32 | Automatic Execution |
12:54:00 - 01-May-26 |
| Unknown* | 1 | $7.32 | Automatic Execution |
12:53:57 - 01-May-26 |
| Sell* | 80 | $7.32 | Automatic Execution |
12:53:57 - 01-May-26 |
| Sell* | 99 | $7.32 | Automatic Execution |
12:53:57 - 01-May-26 |
| Sell* | 40 | $7.32 | Automatic Execution |
12:53:57 - 01-May-26 |
| Sell* | 18 | $7.32 | Automatic Execution |
12:53:57 - 01-May-26 |
| Sell* | 82 | $7.32 | Automatic Execution |
12:53:57 - 01-May-26 |
| Sell* | 18 | $7.32 | Automatic Execution |
12:53:57 - 01-May-26 |
| Buy* | 1 | $7.32 | Automatic Execution |
12:53:49 - 01-May-26 |
| Buy* | 100 | $7.32 | Automatic Execution |
12:53:49 - 01-May-26 |
| Buy* | 294 | $7.32 | Automatic Execution |
12:53:49 - 01-May-26 |
| Buy* | 60 | $7.32 | Automatic Execution |
12:53:49 - 01-May-26 |
| Buy* | 1 | $7.32 | Automatic Execution |
12:53:49 - 01-May-26 |
| Buy* | 13 | $7.32 | Automatic Execution |
12:53:49 - 01-May-26 |
| Buy* | 59 | $7.32 | Automatic Execution |
12:53:49 - 01-May-26 |
| Buy* | 206 | $7.32 | Automatic Execution |
12:53:49 - 01-May-26 |
| Buy* | 1 | $7.32 | Automatic Execution |
12:53:49 - 01-May-26 |
| Buy* | 17 | $7.32 | Automatic Execution |
12:53:38 - 01-May-26 |
| Sell* | 17 | $7.31 | Automatic Execution |
12:53:21 - 01-May-26 |
| Sell* | 17 | $7.31 | Automatic Execution |
12:53:13 - 01-May-26 |
| Sell* | 17 | $7.31 | Automatic Execution |
12:53:13 - 01-May-26 |
| Sell* | 17 | $7.31 | Automatic Execution |
12:53:12 - 01-May-26 |
| Buy* | 300 | $7.315 | Automatic Execution |
12:52:42 - 01-May-26 |
| Buy* | 1 | $7.31 | Automatic Execution |
12:52:33 - 01-May-26 |
| Buy* | 100 | $7.31 | Automatic Execution |
12:52:33 - 01-May-26 |
| Buy* | 16 | $7.31 | Automatic Execution |
12:52:33 - 01-May-26 |
| Sell* | 200 | $7.31 | Automatic Execution |
12:51:32 - 01-May-26 |
| Sell* | 100 | $7.31 | Automatic Execution |
12:51:32 - 01-May-26 |
| Sell* | 100 | $7.31 | Automatic Execution |
12:51:32 - 01-May-26 |
| Sell* | 6 | $7.31 | Automatic Execution |
12:51:32 - 01-May-26 |
| Sell* | 100 | $7.31 | Automatic Execution |
12:51:32 - 01-May-26 |
| Sell* | 1 | $7.31 | Automatic Execution |
12:51:32 - 01-May-26 |
| Sell* | 100 | $7.31 | Automatic Execution |
12:51:32 - 01-May-26 |
| Sell* | 200 | $7.31 | Automatic Execution |
12:51:32 - 01-May-26 |
| Sell* | 100 | $7.31 | Automatic Execution |
12:51:32 - 01-May-26 |
| Sell* | 100 | $7.31 | Automatic Execution |
12:51:32 - 01-May-26 |
| Unknown* | 13 | $7.31 | Automatic Execution |
12:50:51 - 01-May-26 |
| Buy* | 187 | $7.31 | Automatic Execution |
12:50:51 - 01-May-26 |
| Buy* | 13 | $7.31 | Automatic Execution |
12:50:51 - 01-May-26 |
| Buy* | 100 | $7.31 | Automatic Execution |
12:49:32 - 01-May-26 |
| Buy* | 200 | $7.31 | Automatic Execution |
12:49:32 - 01-May-26 |
| Sell* | 100 | $7.31 | Automatic Execution |
12:48:18 - 01-May-26 |
| Sell* | 1 | $7.31 | Automatic Execution |
12:48:18 - 01-May-26 |
| Sell* | 1 | $7.31 | Automatic Execution |
12:48:18 - 01-May-26 |
| Buy* | 300 | $7.315 | Automatic Execution |
12:48:02 - 01-May-26 |
| Buy* | 5 | $7.315 | Automatic Execution |
12:47:55 - 01-May-26 |
| Buy* | 1 | $7.31 | Automatic Execution |
12:47:50 - 01-May-26 |
| Buy* | 167 | $7.31 | Automatic Execution |
12:47:49 - 01-May-26 |
| Buy* | 14 | $7.31 | Automatic Execution |
12:47:49 - 01-May-26 |
| Buy* | 300 | $7.31 | Automatic Execution |
12:47:49 - 01-May-26 |
| Buy* | 90 | $7.31 | Automatic Execution |
12:47:49 - 01-May-26 |
| Unknown* | 1,816 | $7.31 | Automatic Execution |
12:47:10 - 01-May-26 |
| Unknown* | 200 | $7.31 | Automatic Execution |
12:47:10 - 01-May-26 |
| Unknown* | 239 | $7.31 | Automatic Execution |
12:47:10 - 01-May-26 |
| Sell* | 100 | $7.31 | Automatic Execution |
12:47:10 - 01-May-26 |
| Sell* | 100 | $7.31 | Automatic Execution |
12:47:10 - 01-May-26 |
| Sell* | 565 | $7.31 | Automatic Execution |
12:47:10 - 01-May-26 |
| Unknown* | 100 | $7.31 | Automatic Execution |
12:45:41 - 01-May-26 |
| Unknown* | 100 | $7.31 | Automatic Execution |
12:45:41 - 01-May-26 |
| Buy* | 100 | $7.31 | Automatic Execution |
12:45:41 - 01-May-26 |
| Buy* | 54 | $7.31 | Automatic Execution |
12:45:41 - 01-May-26 |
| Buy* | 200 | $7.31 | Automatic Execution |
12:45:41 - 01-May-26 |
| Buy* | 1 | $7.31 | Automatic Execution |
12:45:41 - 01-May-26 |
| Unknown* | 100 | $7.28 | Automatic Execution |
12:26:18 - 01-May-26 |
| Buy* | 200 | $7.28 | Automatic Execution |
12:26:18 - 01-May-26 |
| Buy* | 100 | $7.28 | Automatic Execution |
12:26:18 - 01-May-26 |
| Buy* | 100 | $7.28 | Automatic Execution |
12:26:18 - 01-May-26 |
| Buy* | 111 | $7.28 | Automatic Execution |
12:26:18 - 01-May-26 |
| Buy* | 100 | $7.28 | Automatic Execution |
12:26:18 - 01-May-26 |
| Unknown* | 1 | $7.28 | Automatic Execution |
12:25:55 - 01-May-26 |
| Buy* | 100 | $7.28 | Automatic Execution |
12:25:53 - 01-May-26 |
| Buy* | 200 | $7.28 | Automatic Execution |
12:25:53 - 01-May-26 |
| Buy* | 31 | $7.28 | Automatic Execution |
12:25:53 - 01-May-26 |
| Buy* | 25 | $7.28 | Automatic Execution |
12:25:53 - 01-May-26 |
| Unknown* | 10 | $7.285 | Automatic Execution |
12:25:10 - 01-May-26 |
| Unknown* | 400 | $7.29 | Automatic Execution |
12:25:04 - 01-May-26 |
| Unknown* | 5 | $7.29 | Automatic Execution |
12:25:04 - 01-May-26 |
| Unknown* | 1 | $7.29 | Automatic Execution |
12:25:04 - 01-May-26 |
| Unknown* | 1 | $7.29 | Automatic Execution |
12:25:04 - 01-May-26 |
| Unknown* | 33 | $7.29 | Automatic Execution |
12:25:04 - 01-May-26 |
| Sell* | 67 | $7.29 | Automatic Execution |
12:25:04 - 01-May-26 |
| Unknown* | 222 | $7.295 | Automatic Execution |
12:24:54 - 01-May-26 |
| Buy* | 222 | $7.30 | Automatic Execution |
12:24:41 - 01-May-26 |
| Buy* | 100 | $7.30 | Automatic Execution |
12:24:41 - 01-May-26 |
| Buy* | 97 | $7.30 | Automatic Execution |
12:24:41 - 01-May-26 |
| Buy* | 81 | $7.30 | Automatic Execution |
12:24:41 - 01-May-26 |
| Unknown* | 300 | $7.30 | Automatic Execution |
12:23:51 - 01-May-26 |
| Unknown* | 100 | $7.30 | Automatic Execution |
12:23:51 - 01-May-26 |
| Sell* | 7 | $7.29 | Automatic Execution |
12:23:51 - 01-May-26 |
| Unknown* | 100 | $7.30 | Automatic Execution |
12:23:51 - 01-May-26 |
| Unknown* | 100 | $7.30 | Automatic Execution |
12:23:51 - 01-May-26 |
| Unknown* | 3 | $7.30 | Automatic Execution |
12:23:51 - 01-May-26 |
| Unknown* | 1 | $7.30 | Automatic Execution |
12:23:51 - 01-May-26 |
| Unknown* | 200 | $7.30 | Automatic Execution |
12:23:51 - 01-May-26 |
| Unknown* | 19,100 | $7.30 | Automatic Execution |
12:23:51 - 01-May-26 |
| Buy* | 89 | $7.31 | Automatic Execution |
12:23:46 - 01-May-26 |
| Buy* | 27 | $7.31 | Automatic Execution |
12:23:44 - 01-May-26 |
| Buy* | 60 | $7.31 | Automatic Execution |
12:23:44 - 01-May-26 |
| Buy* | 4 | $7.31 | Automatic Execution |
12:23:44 - 01-May-26 |
| Sell* | 100 | $7.31 | Automatic Execution |
12:23:44 - 01-May-26 |
| Sell* | 10 | $7.31 | Automatic Execution |
12:23:44 - 01-May-26 |
| Sell* | 2 | $7.31 | Automatic Execution |
12:23:44 - 01-May-26 |
| Sell* | 8 | $7.31 | Automatic Execution |
12:23:44 - 01-May-26 |
| Sell* | 5 | $7.31 | Automatic Execution |
12:23:44 - 01-May-26 |
| Sell* | 6,100 | $7.31 | Automatic Execution |
12:23:44 - 01-May-26 |
| Sell* | 1,200 | $7.31 | Automatic Execution |
12:23:44 - 01-May-26 |
| Sell* | 100 | $7.31 | Automatic Execution |
12:23:43 - 01-May-26 |
| Sell* | 2,500 | $7.31 | Automatic Execution |
12:23:43 - 01-May-26 |
| Sell* | 100 | $7.31 | Automatic Execution |
12:23:43 - 01-May-26 |
| Unknown* | 100 | $7.32 | Automatic Execution |
12:23:42 - 01-May-26 |
| Unknown* | 2 | $7.32 | Automatic Execution |
12:23:42 - 01-May-26 |
| Unknown* | 52 | $7.32 | Automatic Execution |
12:23:42 - 01-May-26 |
| Unknown* | 4,533 | $7.32 | Automatic Execution |
12:23:42 - 01-May-26 |
| Unknown* | 1,590 | $7.32 | Automatic Execution |
12:23:42 - 01-May-26 |
| Unknown* | 10 | $7.32 | Automatic Execution |
12:23:42 - 01-May-26 |
| Unknown* | 200 | $7.32 | Automatic Execution |
12:23:42 - 01-May-26 |
| Unknown* | 200 | $7.32 | Automatic Execution |
12:23:42 - 01-May-26 |
| Unknown* | 50 | $7.325 | Automatic Execution |
12:23:30 - 01-May-26 |
| Sell* | 100 | $7.33 | Automatic Execution |
12:23:04 - 01-May-26 |
| Sell* | 1 | $7.33 | Automatic Execution |
12:23:04 - 01-May-26 |
| Sell* | 64 | $7.33 | Automatic Execution |
12:23:04 - 01-May-26 |
| Sell* | 100 | $7.33 | Automatic Execution |
12:23:04 - 01-May-26 |
| Buy* | 4 | $7.34 | Automatic Execution |
12:22:35 - 01-May-26 |
| Sell* | 100 | $7.34 | Automatic Execution |
12:22:35 - 01-May-26 |
| Sell* | 1 | $7.34 | Automatic Execution |
12:22:35 - 01-May-26 |
| Sell* | 40 | $7.34 | Automatic Execution |
12:22:35 - 01-May-26 |
| Sell* | 100 | $7.34 | Automatic Execution |
12:22:35 - 01-May-26 |
| Sell* | 100 | $7.34 | Automatic Execution |
12:22:35 - 01-May-26 |
| Sell* | 100 | $7.34 | Automatic Execution |
12:22:35 - 01-May-26 |
| Sell* | 5 | $7.34 | Automatic Execution |
12:22:35 - 01-May-26 |
| Sell* | 1 | $7.34 | Automatic Execution |
12:22:35 - 01-May-26 |
| Sell* | 40 | $7.34 | Automatic Execution |
12:22:35 - 01-May-26 |
| Sell* | 200 | $7.34 | Automatic Execution |
12:22:35 - 01-May-26 |
| Sell* | 100 | $7.34 | Automatic Execution |
12:22:35 - 01-May-26 |
| Unknown* | 300 | $7.345 | Automatic Execution |
12:21:53 - 01-May-26 |
| Buy* | 10 | $7.35 | Automatic Execution |
12:21:44 - 01-May-26 |
| Buy* | 1 | $7.34 | Automatic Execution |
12:19:25 - 01-May-26 |
| Buy* | 77 | $7.34 | Automatic Execution |
12:19:25 - 01-May-26 |
| Unknown* | 100 | $7.33 | Automatic Execution |
12:19:12 - 01-May-26 |
| Buy* | 62 | $7.33 | Automatic Execution |
12:19:12 - 01-May-26 |
| Buy* | 50 | $7.33 | Automatic Execution |
12:19:12 - 01-May-26 |
| Buy* | 100 | $7.33 | Automatic Execution |
12:19:12 - 01-May-26 |
| Buy* | 100 | $7.33 | Automatic Execution |
12:19:12 - 01-May-26 |
| Buy* | 700 | $7.33 | Automatic Execution |
12:19:12 - 01-May-26 |
| Unknown* | 1 | $7.325 | Automatic Execution |
12:19:06 - 01-May-26 |
| Buy* | 39 | $7.33 | Automatic Execution |
12:19:03 - 01-May-26 |
| Unknown* | 1 | $7.325 | Automatic Execution |
12:18:52 - 01-May-26 |
| Sell* | 6 | $7.32 | Automatic Execution |
12:18:39 - 01-May-26 |
| Sell* | 100 | $7.32 | Automatic Execution |
12:18:39 - 01-May-26 |
| Sell* | 100 | $7.32 | Automatic Execution |
12:18:39 - 01-May-26 |
| Sell* | 100 | $7.33 | Automatic Execution |
12:18:39 - 01-May-26 |
| Sell* | 300 | $7.33 | Automatic Execution |
12:18:39 - 01-May-26 |
| Sell* | 4 | $7.33 | Automatic Execution |
12:18:39 - 01-May-26 |
| Sell* | 50 | $7.33 | Automatic Execution |
12:18:39 - 01-May-26 |
| Sell* | 100 | $7.33 | Automatic Execution |
12:18:39 - 01-May-26 |
| Sell* | 5 | $7.34 | Automatic Execution |
12:18:35 - 01-May-26 |
| Sell* | 22 | $7.34 | Automatic Execution |
12:18:35 - 01-May-26 |
| Sell* | 78 | $7.34 | Automatic Execution |
12:18:35 - 01-May-26 |
| Sell* | 22 | $7.34 | Automatic Execution |
12:18:35 - 01-May-26 |
| Unknown* | 200 | $7.345 | Automatic Execution |
12:18:11 - 01-May-26 |
| Unknown* | 100 | $7.35 | Automatic Execution |
12:18:11 - 01-May-26 |
| Unknown* | 1 | $7.35 | Automatic Execution |
12:18:11 - 01-May-26 |
| Unknown* | 100 | $7.35 | Automatic Execution |
12:18:11 - 01-May-26 |
| Unknown* | 51 | $7.35 | Automatic Execution |
12:18:11 - 01-May-26 |
| Unknown* | 100 | $7.35 | Automatic Execution |
12:18:11 - 01-May-26 |
| Sell* | 100 | $7.35 | Automatic Execution |
12:18:11 - 01-May-26 |
| Sell* | 200 | $7.35 | Automatic Execution |
12:18:11 - 01-May-26 |
| Sell* | 20 | $7.35 | Automatic Execution |
12:18:11 - 01-May-26 |
| Sell* | 100 | $7.35 | Automatic Execution |
12:18:11 - 01-May-26 |
| Sell* | 4 | $7.35 | Automatic Execution |
12:18:11 - 01-May-26 |
| Sell* | 10 | $7.35 | Automatic Execution |
12:18:11 - 01-May-26 |
| Sell* | 100 | $7.35 | Automatic Execution |
12:18:11 - 01-May-26 |
| Sell* | 2,500 | $7.35 | Automatic Execution |
12:18:11 - 01-May-26 |
| Sell* | 100 | $7.35 | Automatic Execution |
12:18:11 - 01-May-26 |
| Sell* | 100 | $7.35 | Automatic Execution |
12:18:11 - 01-May-26 |
| Unknown* | 200 | $7.355 | Automatic Execution |
12:17:53 - 01-May-26 |
| Unknown* | 183 | $7.355 | Automatic Execution |
12:17:53 - 01-May-26 |
| Unknown* | 717 | $7.355 | Automatic Execution |
12:17:53 - 01-May-26 |
| Unknown* | 201 | $7.355 | Automatic Execution |
12:17:53 - 01-May-26 |
| Unknown* | 99 | $7.355 | Automatic Execution |
12:17:53 - 01-May-26 |
| Buy* | 1 | $7.36 | Automatic Execution |
12:17:31 - 01-May-26 |
| Unknown* | 300 | $7.355 | Automatic Execution |
12:17:17 - 01-May-26 |
| Unknown* | 83 | $7.355 | Automatic Execution |
12:17:03 - 01-May-26 |
| Sell* | 100 | $7.36 | Automatic Execution |
12:16:57 - 01-May-26 |
| Unknown* | 364 | $7.365 | Automatic Execution |
12:16:57 - 01-May-26 |
| Unknown* | 20 | $7.36 | Automatic Execution |
12:16:56 - 01-May-26 |
| Unknown* | 1 | $7.36 | Automatic Execution |
12:16:56 - 01-May-26 |
| Unknown* | 199 | $7.36 | Automatic Execution |
12:16:56 - 01-May-26 |
| Unknown* | 199 | $7.36 | Automatic Execution |
12:16:56 - 01-May-26 |
| Unknown* | 1 | $7.36 | Automatic Execution |
12:16:56 - 01-May-26 |
| Unknown* | 1 | $7.36 | Automatic Execution |
12:16:56 - 01-May-26 |
| Unknown* | 2 | $7.36 | Automatic Execution |
12:16:56 - 01-May-26 |
| Unknown* | 100 | $7.36 | Automatic Execution |
12:16:56 - 01-May-26 |
| Unknown* | 13 | $7.36 | Automatic Execution |
12:16:56 - 01-May-26 |
| Buy* | 243 | $7.36 | Automatic Execution |
12:16:31 - 01-May-26 |
| Buy* | 100 | $7.36 | Automatic Execution |
12:16:31 - 01-May-26 |
| Buy* | 199 | $7.36 | Automatic Execution |
12:16:31 - 01-May-26 |
| Buy* | 3 | $7.36 | Automatic Execution |
12:16:29 - 01-May-26 |
| Buy* | 252 | $7.36 | Automatic Execution |
12:16:29 - 01-May-26 |
| Unknown* | 100 | $7.355 | Automatic Execution |
12:16:15 - 01-May-26 |
| Unknown* | 30 | $7.355 | Automatic Execution |
12:16:08 - 01-May-26 |
| Buy* | 100 | $7.36 | Automatic Execution |
12:15:54 - 01-May-26 |
| Buy* | 300 | $7.36 | Automatic Execution |
12:15:54 - 01-May-26 |
| Sell* | 900 | $7.36 | Automatic Execution |
11:55:57 - 01-May-26 |
| Sell* | 156 | $7.36 | Automatic Execution |
11:55:57 - 01-May-26 |
| Sell* | 5 | $7.36 | Automatic Execution |
11:55:57 - 01-May-26 |
| Sell* | 100 | $7.36 | Automatic Execution |
11:55:57 - 01-May-26 |
| Unknown* | 35 | $7.365 | Automatic Execution |
11:55:13 - 01-May-26 |
| Unknown* | 19 | $7.36 | Automatic Execution |
11:55:13 - 01-May-26 |
| Buy* | 100 | $7.36 | Automatic Execution |
11:55:13 - 01-May-26 |
| Buy* | 100 | $7.36 | Automatic Execution |
11:55:13 - 01-May-26 |
| Buy* | 156 | $7.36 | Automatic Execution |
11:55:13 - 01-May-26 |
| Buy* | 13 | $7.36 | Automatic Execution |
11:55:13 - 01-May-26 |
| Buy* | 140 | $7.36 | Automatic Execution |
11:55:13 - 01-May-26 |
| Buy* | 33 | $7.36 | Automatic Execution |
11:55:10 - 01-May-26 |
| Buy* | 28 | $7.36 | Automatic Execution |
11:55:10 - 01-May-26 |
| Buy* | 27 | $7.36 | Automatic Execution |
11:55:08 - 01-May-26 |
| Buy* | 15 | $7.36 | Automatic Execution |
11:55:08 - 01-May-26 |
| Sell* | 75 | $7.36 | Automatic Execution |
11:54:56 - 01-May-26 |
| Sell* | 100 | $7.36 | Automatic Execution |
11:54:56 - 01-May-26 |
| Sell* | 1 | $7.36 | Automatic Execution |
11:54:56 - 01-May-26 |
| Sell* | 50 | $7.36 | Automatic Execution |
11:54:56 - 01-May-26 |
| Sell* | 1 | $7.36 | Automatic Execution |
11:54:56 - 01-May-26 |
| Sell* | 200 | $7.37 | Automatic Execution |
11:54:56 - 01-May-26 |
| Sell* | 100 | $7.37 | Automatic Execution |
11:54:56 - 01-May-26 |
| Sell* | 200 | $7.37 | Automatic Execution |
11:54:56 - 01-May-26 |
| Buy* | 1,449 | $7.37 | Automatic Execution |
11:54:55 - 01-May-26 |
| Buy* | 279 | $7.37 | Automatic Execution |
11:54:55 - 01-May-26 |
| Buy* | 100 | $7.37 | Automatic Execution |
11:54:43 - 01-May-26 |
| Buy* | 100 | $7.37 | Automatic Execution |
11:54:43 - 01-May-26 |
| Buy* | 65 | $7.37 | Automatic Execution |
11:54:17 - 01-May-26 |
| Buy* | 1 | $7.37 | Automatic Execution |
11:54:17 - 01-May-26 |
| Buy* | 14 | $7.37 | Automatic Execution |
11:54:17 - 01-May-26 |
| Unknown* | 200 | $7.37 | Automatic Execution |
11:54:13 - 01-May-26 |
| Buy* | 50 | $7.38 | Automatic Execution |
11:54:11 - 01-May-26 |
| Sell* | 200 | $7.38 | Automatic Execution |
11:53:49 - 01-May-26 |
| Sell* | 75 | $7.38 | Automatic Execution |
11:53:49 - 01-May-26 |
| Sell* | 75 | $7.38 | Automatic Execution |
11:53:49 - 01-May-26 |
| Sell* | 100 | $7.38 | Automatic Execution |
11:53:49 - 01-May-26 |
| Sell* | 100 | $7.38 | Automatic Execution |
11:53:49 - 01-May-26 |
| Sell* | 35 | $7.38 | Automatic Execution |
11:53:47 - 01-May-26 |
| Sell* | 2 | $7.38 | Automatic Execution |
11:53:47 - 01-May-26 |
| Sell* | 11 | $7.38 | Automatic Execution |
11:53:47 - 01-May-26 |
| Sell* | 52 | $7.38 | Automatic Execution |
11:53:47 - 01-May-26 |
| Sell* | 50 | $7.38 | Automatic Execution |
11:53:47 - 01-May-26 |
| Unknown* | 40 | $7.385 | Automatic Execution |
11:53:46 - 01-May-26 |
| Unknown* | 10 | $7.385 | Automatic Execution |
11:53:38 - 01-May-26 |
| Sell* | 75 | $7.39 | Automatic Execution |
11:53:13 - 01-May-26 |
| Sell* | 75 | $7.39 | Automatic Execution |
11:53:13 - 01-May-26 |
| Sell* | 200 | $7.39 | Automatic Execution |
11:53:13 - 01-May-26 |
| Sell* | 550 | $7.39 | Automatic Execution |
11:53:13 - 01-May-26 |
| Sell* | 100 | $7.39 | Automatic Execution |
11:53:13 - 01-May-26 |
| Sell* | 200 | $7.39 | Automatic Execution |
11:53:13 - 01-May-26 |
| Buy* | 100 | $7.40 | Automatic Execution |
11:53:02 - 01-May-26 |
| Buy* | 100 | $7.40 | Automatic Execution |
11:52:29 - 01-May-26 |
| Buy* | 100 | $7.40 | Automatic Execution |
11:52:29 - 01-May-26 |
| Buy* | 36 | $7.40 | Automatic Execution |
11:52:29 - 01-May-26 |
| Unknown* | 10 | $7.395 | Automatic Execution |
11:52:17 - 01-May-26 |
| Sell* | 400 | $7.40 | Automatic Execution |
11:52:01 - 01-May-26 |
| Sell* | 1,368 | $7.40 | Automatic Execution |
11:52:01 - 01-May-26 |
| Sell* | 5 | $7.40 | Automatic Execution |
11:52:01 - 01-May-26 |
| Sell* | 10 | $7.40 | Automatic Execution |
11:51:54 - 01-May-26 |
| Unknown* | 5 | $7.405 | Automatic Execution |
11:51:43 - 01-May-26 |
| Buy* | 12 | $7.41 | Automatic Execution |
11:51:40 - 01-May-26 |
| Sell* | 89 | $7.41 | Automatic Execution |
11:51:13 - 01-May-26 |
| Sell* | 30 | $7.41 | Automatic Execution |
11:51:13 - 01-May-26 |
| Sell* | 300 | $7.41 | Automatic Execution |
11:51:13 - 01-May-26 |
| Sell* | 75 | $7.41 | Automatic Execution |
11:51:13 - 01-May-26 |
| Sell* | 100 | $7.41 | Automatic Execution |
11:51:13 - 01-May-26 |
| Sell* | 50 | $7.41 | Automatic Execution |
11:51:13 - 01-May-26 |
| Sell* | 200 | $7.41 | Automatic Execution |
11:51:13 - 01-May-26 |
| Sell* | 1 | $7.41 | Automatic Execution |
11:51:13 - 01-May-26 |
| Sell* | 100 | $7.41 | Automatic Execution |
11:51:13 - 01-May-26 |
| Sell* | 14 | $7.41 | Automatic Execution |
11:51:13 - 01-May-26 |
| Buy* | 38 | $7.42 | Automatic Execution |
11:50:48 - 01-May-26 |
| Buy* | 400 | $7.42 | Automatic Execution |
11:50:48 - 01-May-26 |
| Buy* | 204 | $7.42 | Automatic Execution |
11:50:48 - 01-May-26 |
| Buy* | 88 | $7.42 | Automatic Execution |
11:50:48 - 01-May-26 |
| Buy* | 203 | $7.42 | Automatic Execution |
11:50:48 - 01-May-26 |
| Buy* | 100 | $7.42 | Automatic Execution |
11:50:48 - 01-May-26 |
| Buy* | 529 | $7.42 | Automatic Execution |
11:50:48 - 01-May-26 |
| Buy* | 201 | $7.42 | Automatic Execution |
11:50:48 - 01-May-26 |
| Buy* | 10 | $7.42 | Automatic Execution |
11:50:48 - 01-May-26 |
| Unknown* | 100 | $7.44 | Automatic Execution |
11:50:33 - 01-May-26 |
| Sell* | 1 | $7.44 | Automatic Execution |
11:50:32 - 01-May-26 |
| Sell* | 99 | $7.44 | Automatic Execution |
11:50:32 - 01-May-26 |
| Sell* | 1 | $7.44 | Automatic Execution |
11:50:32 - 01-May-26 |
| Buy* | 156 | $7.45 | Automatic Execution |
11:50:30 - 01-May-26 |
| Buy* | 100 | $7.45 | Automatic Execution |
11:50:30 - 01-May-26 |
| Buy* | 100 | $7.45 | Automatic Execution |
11:50:30 - 01-May-26 |
| Buy* | 55 | $7.45 | Automatic Execution |
11:50:30 - 01-May-26 |
| Buy* | 51 | $7.45 | Automatic Execution |
11:50:30 - 01-May-26 |
| Buy* | 224 | $7.45 | Automatic Execution |
11:50:30 - 01-May-26 |
| Buy* | 100 | $7.45 | Automatic Execution |
11:50:30 - 01-May-26 |
| Buy* | 300 | $7.45 | Automatic Execution |
11:50:30 - 01-May-26 |
| Buy* | 200 | $7.45 | Automatic Execution |
11:50:30 - 01-May-26 |
| Buy* | 100 | $7.45 | Automatic Execution |
11:50:30 - 01-May-26 |
| Buy* | 200 | $7.45 | Automatic Execution |
11:50:30 - 01-May-26 |
| Buy* | 100 | $7.45 | Automatic Execution |
11:50:30 - 01-May-26 |
| Buy* | 100 | $7.45 | Automatic Execution |
11:50:30 - 01-May-26 |
| Buy* | 100 | $7.45 | Automatic Execution |
11:50:30 - 01-May-26 |
| Buy* | 4 | $7.45 | Automatic Execution |
11:50:30 - 01-May-26 |
| Buy* | 100 | $7.45 | Automatic Execution |
11:50:30 - 01-May-26 |
| Buy* | 6 | $7.455 | Automatic Execution |
11:50:30 - 01-May-26 |
| Unknown* | 200 | $7.45 | Automatic Execution |
11:50:30 - 01-May-26 |
| Unknown* | 100 | $7.45 | Automatic Execution |
11:50:30 - 01-May-26 |
| Unknown* | 171 | $7.45 | Automatic Execution |
11:50:30 - 01-May-26 |
| Unknown* | 200 | $7.45 | Automatic Execution |
11:50:30 - 01-May-26 |
| Unknown* | 800 | $7.45 | Automatic Execution |
11:50:30 - 01-May-26 |
| Unknown* | 254 | $7.45 | Automatic Execution |
11:50:30 - 01-May-26 |
| Unknown* | 100 | $7.45 | Automatic Execution |
11:50:30 - 01-May-26 |
| Unknown* | 100 | $7.45 | Automatic Execution |
11:50:30 - 01-May-26 |
| Sell* | 40 | $7.44 | Automatic Execution |
11:50:30 - 01-May-26 |
| Sell* | 100 | $7.44 | Automatic Execution |
11:50:30 - 01-May-26 |
| Sell* | 6 | $7.44 | Automatic Execution |
11:50:30 - 01-May-26 |
| Unknown* | 52 | $7.45 | Automatic Execution |
11:50:30 - 01-May-26 |
| Sell* | 48 | $7.45 | Automatic Execution |
11:50:30 - 01-May-26 |
| Sell* | 6 | $7.45 | Automatic Execution |
11:50:30 - 01-May-26 |
| Sell* | 22 | $7.46 | Automatic Execution |
11:50:30 - 01-May-26 |
| Sell* | 54 | $7.46 | Automatic Execution |
11:50:30 - 01-May-26 |
| Sell* | 46 | $7.46 | Automatic Execution |
11:50:30 - 01-May-26 |
| Sell* | 54 | $7.46 | Automatic Execution |
11:50:30 - 01-May-26 |
| Sell* | 100 | $7.46 | Automatic Execution |
11:50:30 - 01-May-26 |
| Sell* | 75 | $7.46 | Automatic Execution |
11:50:30 - 01-May-26 |
| Sell* | 25 | $7.46 | Automatic Execution |
11:50:30 - 01-May-26 |
| Sell* | 1,400 | $7.47 | Automatic Execution |
11:50:21 - 01-May-26 |
| Sell* | 100 | $7.47 | Automatic Execution |
11:50:21 - 01-May-26 |
| Sell* | 250 | $7.47 | Automatic Execution |
11:50:21 - 01-May-26 |
| Sell* | 100 | $7.47 | Automatic Execution |
11:50:21 - 01-May-26 |
| Sell* | 1 | $7.47 | Automatic Execution |
11:50:21 - 01-May-26 |
| Sell* | 150 | $7.47 | Automatic Execution |
11:50:21 - 01-May-26 |
| Sell* | 100 | $7.47 | Automatic Execution |
11:50:21 - 01-May-26 |
| Sell* | 100 | $7.47 | Automatic Execution |
11:50:21 - 01-May-26 |
| Sell* | 100 | $7.47 | Automatic Execution |
11:50:21 - 01-May-26 |
| Sell* | 200 | $7.47 | Automatic Execution |
11:50:21 - 01-May-26 |
| Sell* | 100 | $7.47 | Automatic Execution |
11:50:21 - 01-May-26 |
| Unknown* | 4 | $7.475 | Automatic Execution |
11:50:10 - 01-May-26 |
| Buy* | 100 | $7.48 | Automatic Execution |
11:48:17 - 01-May-26 |
| Sell* | 300 | $7.48 | Automatic Execution |
11:48:17 - 01-May-26 |
| Sell* | 500 | $7.48 | Automatic Execution |
11:48:17 - 01-May-26 |
| Sell* | 100 | $7.48 | Automatic Execution |
11:48:17 - 01-May-26 |
| Sell* | 200 | $7.48 | Automatic Execution |
11:48:17 - 01-May-26 |
| Sell* | 100 | $7.48 | Automatic Execution |
11:48:17 - 01-May-26 |
| Unknown* | 100 | $7.49 | Automatic Execution |
11:47:49 - 01-May-26 |
| Sell* | 300 | $7.49 | Automatic Execution |
11:47:49 - 01-May-26 |
| Sell* | 100 | $7.49 | Automatic Execution |
11:47:49 - 01-May-26 |
| Sell* | 776 | $7.49 | Automatic Execution |
11:47:49 - 01-May-26 |
| Sell* | 100 | $7.49 | Automatic Execution |
11:47:49 - 01-May-26 |
| Sell* | 63 | $7.49 | Automatic Execution |
11:47:49 - 01-May-26 |
| Sell* | 200 | $7.49 | Automatic Execution |
11:47:49 - 01-May-26 |
| Sell* | 100 | $7.49 | Automatic Execution |
11:47:49 - 01-May-26 |
| Sell* | 100 | $7.49 | Automatic Execution |
11:47:49 - 01-May-26 |
| Sell* | 200 | $7.49 | Automatic Execution |
11:47:49 - 01-May-26 |
| Sell* | 7 | $7.49 | Automatic Execution |
11:47:49 - 01-May-26 |
| Buy* | 200 | $7.49 | Automatic Execution |
11:47:48 - 01-May-26 |
| Sell* | 100 | $7.49 | Automatic Execution |
11:47:48 - 01-May-26 |
| Sell* | 100 | $7.49 | Automatic Execution |
11:47:48 - 01-May-26 |
| Sell* | 100 | $7.49 | Automatic Execution |
11:47:48 - 01-May-26 |
| Sell* | 100 | $7.49 | Automatic Execution |
11:47:48 - 01-May-26 |
| Sell* | 6 | $7.49 | Automatic Execution |
11:47:48 - 01-May-26 |
| Sell* | 307 | $7.49 | Automatic Execution |
11:47:48 - 01-May-26 |
| Sell* | 100 | $7.49 | Automatic Execution |
11:47:48 - 01-May-26 |
| Unknown* | 1 | $7.49 | Automatic Execution |
11:47:48 - 01-May-26 |
| Unknown* | 2,000 | $7.49 | Automatic Execution |
11:47:48 - 01-May-26 |
| Unknown* | 600 | $7.49 | Automatic Execution |
11:47:48 - 01-May-26 |
| Unknown* | 3,000 | $7.49 | Automatic Execution |
11:47:48 - 01-May-26 |
| Unknown* | 200 | $7.49 | Automatic Execution |
11:47:48 - 01-May-26 |
| Unknown* | 1 | $7.49 | Automatic Execution |
11:47:48 - 01-May-26 |
| Unknown* | 4 | $7.49 | Automatic Execution |
11:47:48 - 01-May-26 |
| Unknown* | 40 | $7.49 | Automatic Execution |
11:47:48 - 01-May-26 |
| Unknown* | 100 | $7.49 | Automatic Execution |
11:47:48 - 01-May-26 |
| Unknown* | 400 | $7.49 | Automatic Execution |
11:47:48 - 01-May-26 |
| Buy* | 100 | $7.49 | Automatic Execution |
11:47:48 - 01-May-26 |
| Buy* | 100 | $7.49 | Automatic Execution |
11:47:48 - 01-May-26 |
| Buy* | 13 | $7.49 | Automatic Execution |
11:47:48 - 01-May-26 |
| Buy* | 200 | $7.49 | Automatic Execution |
11:47:48 - 01-May-26 |
| Buy* | 20 | $7.49 | Automatic Execution |
11:47:48 - 01-May-26 |
| Buy* | 100 | $7.49 | Automatic Execution |
11:47:48 - 01-May-26 |
| Buy* | 12 | $7.49 | Automatic Execution |
11:47:48 - 01-May-26 |
| Sell* | 7 | $7.48 | Automatic Execution |
11:47:14 - 01-May-26 |
| Sell* | 100 | $7.48 | Automatic Execution |
11:47:14 - 01-May-26 |
| Unknown* | 200 | $7.48 | Automatic Execution |
11:47:14 - 01-May-26 |
| Unknown* | 100 | $7.48 | Automatic Execution |
11:47:14 - 01-May-26 |
| Buy* | 10 | $7.48 | Automatic Execution |
11:47:14 - 01-May-26 |
| Buy* | 200 | $7.48 | Automatic Execution |
11:47:14 - 01-May-26 |
| Buy* | 5 | $7.48 | Automatic Execution |
11:47:14 - 01-May-26 |
| Buy* | 100 | $7.48 | Automatic Execution |
11:47:14 - 01-May-26 |
| Buy* | 100 | $7.48 | Automatic Execution |
11:47:08 - 01-May-26 |
| Buy* | 100 | $7.48 | Automatic Execution |
11:47:08 - 01-May-26 |
| Buy* | 10 | $7.48 | Automatic Execution |
11:47:08 - 01-May-26 |
| Buy* | 200 | $7.48 | Automatic Execution |
11:47:06 - 01-May-26 |
| Buy* | 100 | $7.48 | Automatic Execution |
11:47:00 - 01-May-26 |
| Buy* | 100 | $7.47 | Automatic Execution |
11:46:59 - 01-May-26 |
| Buy* | 8 | $7.47 | Automatic Execution |
11:46:59 - 01-May-26 |
| Buy* | 95 | $7.47 | Automatic Execution |
11:46:59 - 01-May-26 |
| Buy* | 100 | $7.47 | Automatic Execution |
11:46:59 - 01-May-26 |
| Unknown* | 121 | $7.465 | Automatic Execution |
11:46:59 - 01-May-26 |
| Unknown* | 268 | $7.465 | Automatic Execution |
11:46:59 - 01-May-26 |
| Unknown* | 235 | $7.465 | Automatic Execution |
11:46:59 - 01-May-26 |
| Buy* | 100 | $7.47 | Automatic Execution |
11:46:59 - 01-May-26 |
| Buy* | 200 | $7.47 | Automatic Execution |
11:46:59 - 01-May-26 |
| Buy* | 1,000 | $7.47 | Automatic Execution |
11:46:59 - 01-May-26 |
| Buy* | 100 | $7.47 | Automatic Execution |
11:46:59 - 01-May-26 |
| Buy* | 10 | $7.47 | Automatic Execution |
11:46:59 - 01-May-26 |
| Buy* | 100 | $7.47 | Automatic Execution |
11:46:59 - 01-May-26 |
| Unknown* | 100 | $7.47 | Automatic Execution |
11:46:51 - 01-May-26 |
| Sell* | 362 | $7.47 | Automatic Execution |
11:46:51 - 01-May-26 |
| Sell* | 59 | $7.47 | Automatic Execution |
11:46:51 - 01-May-26 |
| Sell* | 97 | $7.47 | Automatic Execution |
11:46:51 - 01-May-26 |
| Sell* | 100 | $7.47 | Automatic Execution |
11:46:51 - 01-May-26 |
| Sell* | 200 | $7.47 | Automatic Execution |
11:46:51 - 01-May-26 |
| Sell* | 1,100 | $7.47 | Automatic Execution |
11:46:51 - 01-May-26 |
| Sell* | 200 | $7.47 | Automatic Execution |
11:46:51 - 01-May-26 |
| Sell* | 1,000 | $7.47 | Automatic Execution |
11:46:51 - 01-May-26 |
| Sell* | 797 | $7.47 | Automatic Execution |
11:46:51 - 01-May-26 |
| Sell* | 200 | $7.47 | Automatic Execution |
11:46:51 - 01-May-26 |
| Sell* | 100 | $7.47 | Automatic Execution |
11:46:51 - 01-May-26 |
| Sell* | 95 | $7.47 | Automatic Execution |
11:46:51 - 01-May-26 |
| Sell* | 100 | $7.47 | Automatic Execution |
11:46:51 - 01-May-26 |
| Sell* | 400 | $7.47 | Automatic Execution |
11:46:51 - 01-May-26 |
| Sell* | 200 | $7.47 | Automatic Execution |
11:46:51 - 01-May-26 |
| Sell* | 400 | $7.47 | Automatic Execution |
11:46:51 - 01-May-26 |
| Unknown* | 765 | $7.475 | Automatic Execution |
11:46:51 - 01-May-26 |
| Sell* | 1,000 | $7.47 | Automatic Execution |
11:46:51 - 01-May-26 |
| Sell* | 100 | $7.47 | Automatic Execution |
11:46:51 - 01-May-26 |
| Sell* | 8 | $7.47 | Automatic Execution |
11:46:51 - 01-May-26 |
| Sell* | 100 | $7.47 | Automatic Execution |
11:46:51 - 01-May-26 |
| Buy* | 300 | $7.47 | Automatic Execution |
11:46:51 - 01-May-26 |
| Buy* | 735 | $7.47 | Automatic Execution |
11:46:32 - 01-May-26 |
| Buy* | 100 | $7.47 | Automatic Execution |
11:46:32 - 01-May-26 |
| Unknown* | 765 | $7.465 | Automatic Execution |
11:46:32 - 01-May-26 |
| Unknown* | 665 | $7.465 | Automatic Execution |
11:46:32 - 01-May-26 |
| Unknown* | 100 | $7.465 | Automatic Execution |
11:46:32 - 01-May-26 |
| Unknown* | 265 | $7.465 | Automatic Execution |
11:46:32 - 01-May-26 |
| Unknown* | 500 | $7.465 | Automatic Execution |
11:46:32 - 01-May-26 |
| Buy* | 12 | $7.47 | Automatic Execution |
11:46:32 - 01-May-26 |
| Buy* | 100 | $7.47 | Automatic Execution |
11:46:32 - 01-May-26 |
| Sell* | 3 | $7.46 | Automatic Execution |
11:46:31 - 01-May-26 |
| Buy* | 75 | $7.47 | Automatic Execution |
11:46:21 - 01-May-26 |
| Buy* | 10 | $7.47 | Automatic Execution |
11:46:21 - 01-May-26 |
| Buy* | 50 | $7.47 | Automatic Execution |
11:46:21 - 01-May-26 |
| Buy* | 100 | $7.47 | Automatic Execution |
11:46:21 - 01-May-26 |
| Unknown* | 765 | $7.465 | Automatic Execution |
11:46:21 - 01-May-26 |
| Sell* | 8 | $7.47 | Automatic Execution |
11:46:04 - 01-May-26 |
| Buy* | 28 | $7.47 | Automatic Execution |
11:46:04 - 01-May-26 |
| Sell* | 100 | $7.47 | Automatic Execution |
11:45:56 - 01-May-26 |
| Sell* | 100 | $7.47 | Automatic Execution |
11:45:56 - 01-May-26 |
| Sell* | 18 | $7.47 | Automatic Execution |
11:45:56 - 01-May-26 |
| Sell* | 100 | $7.47 | Automatic Execution |
11:45:56 - 01-May-26 |
| Sell* | 100 | $7.47 | Automatic Execution |
11:45:56 - 01-May-26 |
| Unknown* | 940 | $7.475 | Automatic Execution |
11:45:46 - 01-May-26 |
| Unknown* | 940 | $7.475 | Automatic Execution |
11:45:46 - 01-May-26 |
| Buy* | 11 | $7.36 | Automatic Execution |
11:25:05 - 01-May-26 |
| Buy* | 15 | $7.36 | Automatic Execution |
11:25:05 - 01-May-26 |
| Buy* | 5 | $7.35 | Automatic Execution |
11:25:04 - 01-May-26 |
| Sell* | 100 | $7.35 | Automatic Execution |
11:25:04 - 01-May-26 |
| Sell* | 100 | $7.35 | Automatic Execution |
11:25:04 - 01-May-26 |
| Sell* | 29 | $7.35 | Automatic Execution |
11:25:04 - 01-May-26 |
| Buy* | 16 | $7.36 | Automatic Execution |
11:24:33 - 01-May-26 |
| Buy* | 18 | $7.35 | Automatic Execution |
11:24:29 - 01-May-26 |
| Buy* | 12 | $7.35 | Automatic Execution |
11:24:29 - 01-May-26 |
| Buy* | 100 | $7.35 | Automatic Execution |
11:24:29 - 01-May-26 |
| Unknown* | 17 | $7.345 | Automatic Execution |
11:23:46 - 01-May-26 |
| Sell* | 200 | $7.35 | Automatic Execution |
11:23:46 - 01-May-26 |
| Sell* | 300 | $7.35 | Automatic Execution |
11:23:46 - 01-May-26 |
| Sell* | 200 | $7.35 | Automatic Execution |
11:23:46 - 01-May-26 |
| Sell* | 300 | $7.35 | Automatic Execution |
11:23:46 - 01-May-26 |
| Sell* | 411 | $7.35 | Automatic Execution |
11:23:46 - 01-May-26 |
| Sell* | 300 | $7.35 | Automatic Execution |
11:23:46 - 01-May-26 |
| Sell* | 100 | $7.35 | Automatic Execution |
11:23:46 - 01-May-26 |
| Sell* | 100 | $7.35 | Automatic Execution |
11:23:46 - 01-May-26 |
| Sell* | 37 | $7.35 | Automatic Execution |
11:23:46 - 01-May-26 |
| Sell* | 100 | $7.35 | Automatic Execution |
11:23:46 - 01-May-26 |
| Sell* | 300 | $7.35 | Automatic Execution |
11:23:46 - 01-May-26 |
| Sell* | 300 | $7.36 | Automatic Execution |
11:23:46 - 01-May-26 |
| Sell* | 100 | $7.36 | Automatic Execution |
11:23:46 - 01-May-26 |
| Sell* | 100 | $7.36 | Automatic Execution |
11:23:46 - 01-May-26 |
| Sell* | 100 | $7.36 | Automatic Execution |
11:23:46 - 01-May-26 |
| Sell* | 20 | $7.36 | Automatic Execution |
11:23:46 - 01-May-26 |
| Sell* | 10 | $7.36 | Automatic Execution |
11:23:46 - 01-May-26 |
| Sell* | 2 | $7.36 | Automatic Execution |
11:23:46 - 01-May-26 |
| Sell* | 100 | $7.36 | Automatic Execution |
11:23:46 - 01-May-26 |
| Sell* | 100 | $7.36 | Automatic Execution |
11:23:42 - 01-May-26 |
| Sell* | 10 | $7.36 | Automatic Execution |
11:23:39 - 01-May-26 |
| Sell* | 100 | $7.36 | Automatic Execution |
11:23:39 - 01-May-26 |
| Sell* | 400 | $7.36 | Automatic Execution |
11:23:39 - 01-May-26 |
| Sell* | 100 | $7.36 | Automatic Execution |
11:23:39 - 01-May-26 |
| Sell* | 92 | $7.36 | Automatic Execution |
11:23:39 - 01-May-26 |
| Unknown* | 34 | $7.365 | Automatic Execution |
11:23:35 - 01-May-26 |
| Unknown* | 300 | $7.365 | Automatic Execution |
11:23:32 - 01-May-26 |
| Unknown* | 6 | $7.36 | Automatic Execution |
11:23:06 - 01-May-26 |
| Buy* | 100 | $7.36 | Automatic Execution |
11:23:06 - 01-May-26 |
| Buy* | 40 | $7.36 | Automatic Execution |
11:23:06 - 01-May-26 |
| Buy* | 19 | $7.36 | Automatic Execution |
11:23:06 - 01-May-26 |
| Buy* | 300 | $7.36 | Automatic Execution |
11:23:06 - 01-May-26 |
| Buy* | 100 | $7.36 | Automatic Execution |
11:23:06 - 01-May-26 |
| Buy* | 100 | $7.36 | Automatic Execution |
11:23:06 - 01-May-26 |
| Buy* | 98 | $7.36 | Automatic Execution |
11:23:06 - 01-May-26 |
| Buy* | 2 | $7.36 | Automatic Execution |
11:23:06 - 01-May-26 |
| Buy* | 13 | $7.36 | Automatic Execution |
11:23:06 - 01-May-26 |
| Buy* | 100 | $7.36 | Automatic Execution |
11:23:06 - 01-May-26 |
| Sell* | 200 | $7.36 | Automatic Execution |
11:22:44 - 01-May-26 |
| Sell* | 100 | $7.36 | Automatic Execution |
11:22:44 - 01-May-26 |
| Sell* | 100 | $7.36 | Automatic Execution |
11:22:44 - 01-May-26 |
| Sell* | 22 | $7.36 | Automatic Execution |
11:22:44 - 01-May-26 |
| Sell* | 22 | $7.36 | Automatic Execution |
11:22:44 - 01-May-26 |
| Unknown* | 386 | $7.365 | Automatic Execution |
11:22:44 - 01-May-26 |
| Unknown* | 50 | $7.365 | Automatic Execution |
11:21:21 - 01-May-26 |
| Unknown* | 200 | $7.365 | Automatic Execution |
11:21:19 - 01-May-26 |
| Unknown* | 6 | $7.36 | Automatic Execution |
11:21:13 - 01-May-26 |
| Buy* | 11 | $7.36 | Automatic Execution |
11:21:13 - 01-May-26 |
| Buy* | 1 | $7.36 | Automatic Execution |
11:21:13 - 01-May-26 |
| Buy* | 10 | $7.36 | Automatic Execution |
11:21:13 - 01-May-26 |
| Buy* | 100 | $7.35 | Automatic Execution |
11:21:11 - 01-May-26 |
| Buy* | 100 | $7.35 | Automatic Execution |
11:21:11 - 01-May-26 |
| Buy* | 12 | $7.35 | Automatic Execution |
11:21:11 - 01-May-26 |
| Buy* | 200 | $7.35 | Automatic Execution |
11:21:11 - 01-May-26 |
| Buy* | 23 | $7.35 | Automatic Execution |
11:21:11 - 01-May-26 |
| Buy* | 100 | $7.35 | Automatic Execution |
11:21:11 - 01-May-26 |
| Buy* | 100 | $7.35 | Automatic Execution |
11:21:11 - 01-May-26 |
| Unknown* | 488 | $7.345 | Automatic Execution |
11:21:10 - 01-May-26 |
| Sell* | 100 | $7.35 | Automatic Execution |
11:21:06 - 01-May-26 |
| Sell* | 100 | $7.35 | Automatic Execution |
11:20:32 - 01-May-26 |
| Sell* | 100 | $7.35 | Automatic Execution |
11:20:32 - 01-May-26 |
| Buy* | 12 | $7.35 | Automatic Execution |
11:20:29 - 01-May-26 |
| Buy* | 132 | $7.35 | Automatic Execution |
11:20:29 - 01-May-26 |
| Buy* | 68 | $7.35 | Automatic Execution |
11:20:29 - 01-May-26 |
| Buy* | 18 | $7.35 | Automatic Execution |
11:20:29 - 01-May-26 |
| Sell* | 100 | $7.35 | Automatic Execution |
11:20:15 - 01-May-26 |
| Unknown* | 10 | $7.35 | Automatic Execution |
11:19:46 - 01-May-26 |
| Unknown* | 223 | $7.345 | Automatic Execution |
11:19:41 - 01-May-26 |
| Buy* | 100 | $7.35 | Automatic Execution |
11:19:20 - 01-May-26 |
| Buy* | 100 | $7.35 | Automatic Execution |
11:19:20 - 01-May-26 |
| Buy* | 22 | $7.35 | Automatic Execution |
11:19:20 - 01-May-26 |
| Buy* | 15 | $7.35 | Automatic Execution |
11:19:20 - 01-May-26 |
| Buy* | 200 | $7.35 | Automatic Execution |
11:19:20 - 01-May-26 |
| Buy* | 100 | $7.35 | Automatic Execution |
11:19:20 - 01-May-26 |
| Unknown* | 180 | $7.345 | Automatic Execution |
11:19:15 - 01-May-26 |
| Unknown* | 162 | $7.345 | Automatic Execution |
11:19:12 - 01-May-26 |
| Unknown* | 300 | $7.35 | Automatic Execution |
11:19:11 - 01-May-26 |
| Unknown* | 100 | $7.35 | Automatic Execution |
11:19:11 - 01-May-26 |
| Unknown* | 1 | $7.35 | Automatic Execution |
11:19:11 - 01-May-26 |
| Unknown* | 20 | $7.35 | Automatic Execution |
11:19:11 - 01-May-26 |
| Sell* | 100 | $7.35 | Automatic Execution |
11:19:06 - 01-May-26 |
| Unknown* | 29 | $7.355 | Automatic Execution |
11:19:01 - 01-May-26 |
| Unknown* | 10 | $7.355 | Automatic Execution |
11:18:34 - 01-May-26 |
| Sell* | 300 | $7.35 | Automatic Execution |
11:18:16 - 01-May-26 |
| Sell* | 100 | $7.35 | Automatic Execution |
11:18:16 - 01-May-26 |
| Sell* | 100 | $7.35 | Automatic Execution |
11:18:16 - 01-May-26 |
| Buy* | 100 | $7.35 | Automatic Execution |
11:18:09 - 01-May-26 |
| Buy* | 21 | $7.35 | Automatic Execution |
11:18:09 - 01-May-26 |
| Unknown* | 16 | $7.35 | Automatic Execution |
11:17:48 - 01-May-26 |
| Sell* | 100 | $7.35 | Automatic Execution |
11:17:48 - 01-May-26 |
| Buy* | 24 | $7.35 | Automatic Execution |
11:17:46 - 01-May-26 |
| Buy* | 76 | $7.35 | Automatic Execution |
11:17:46 - 01-May-26 |
| Buy* | 11 | $7.35 | Automatic Execution |
11:17:46 - 01-May-26 |
| Buy* | 11 | $7.35 | Automatic Execution |
11:17:46 - 01-May-26 |
| Buy* | 200 | $7.35 | Automatic Execution |
11:17:46 - 01-May-26 |
| Buy* | 116 | $7.35 | Automatic Execution |
11:17:46 - 01-May-26 |
| Unknown* | 30 | $7.345 | Automatic Execution |
11:17:14 - 01-May-26 |
| Buy* | 10 | $7.35 | Automatic Execution |
11:17:01 - 01-May-26 |
| Unknown* | 30 | $7.345 | Automatic Execution |
11:16:44 - 01-May-26 |
| Sell* | 90 | $7.34 | Automatic Execution |
11:16:37 - 01-May-26 |
| Sell* | 10 | $7.34 | Automatic Execution |
11:16:37 - 01-May-26 |
| Sell* | 100 | $7.34 | Automatic Execution |
11:16:37 - 01-May-26 |
| Sell* | 100 | $7.34 | Automatic Execution |
11:16:37 - 01-May-26 |
| Sell* | 100 | $7.34 | Automatic Execution |
11:16:37 - 01-May-26 |
| Sell* | 100 | $7.34 | Automatic Execution |
11:16:37 - 01-May-26 |
| Sell* | 100 | $7.34 | Automatic Execution |
11:16:37 - 01-May-26 |
| Sell* | 100 | $7.34 | Automatic Execution |
11:16:37 - 01-May-26 |
| Sell* | 100 | $7.34 | Automatic Execution |
11:16:37 - 01-May-26 |
| Sell* | 100 | $7.35 | Automatic Execution |
11:16:37 - 01-May-26 |
| Sell* | 100 | $7.35 | Automatic Execution |
11:16:37 - 01-May-26 |
| Sell* | 37 | $7.35 | Automatic Execution |
11:16:37 - 01-May-26 |
| Sell* | 64 | $7.35 | Automatic Execution |
11:16:37 - 01-May-26 |
| Sell* | 100 | $7.35 | Automatic Execution |
11:16:37 - 01-May-26 |
| Sell* | 140 | $7.35 | Automatic Execution |
11:16:37 - 01-May-26 |
| Sell* | 5 | $7.35 | Automatic Execution |
11:16:37 - 01-May-26 |
| Unknown* | 100 | $7.355 | Automatic Execution |
11:16:10 - 01-May-26 |
| Unknown* | 200 | $7.355 | Automatic Execution |
11:16:10 - 01-May-26 |
| Sell* | 20 | $7.36 | Automatic Execution |
11:15:58 - 01-May-26 |
| Sell* | 300 | $7.36 | Automatic Execution |
11:15:58 - 01-May-26 |
| Sell* | 100 | $7.36 | Automatic Execution |
11:15:58 - 01-May-26 |
| Sell* | 100 | $7.36 | Automatic Execution |
11:15:58 - 01-May-26 |
| Sell* | 200 | $7.37 | Automatic Execution |
11:15:48 - 01-May-26 |
| Sell* | 12 | $7.37 | Automatic Execution |
11:15:48 - 01-May-26 |
| Sell* | 480 | $7.32 | Automatic Execution |
10:52:56 - 01-May-26 |
| Sell* | 100 | $7.32 | Automatic Execution |
10:52:56 - 01-May-26 |
| Sell* | 100 | $7.32 | Automatic Execution |
10:52:56 - 01-May-26 |
| Sell* | 4 | $7.32 | Automatic Execution |
10:52:56 - 01-May-26 |
| Sell* | 100 | $7.32 | Automatic Execution |
10:52:56 - 01-May-26 |
| Sell* | 92 | $7.32 | Automatic Execution |
10:52:56 - 01-May-26 |
| Sell* | 92 | $7.32 | Automatic Execution |
10:52:56 - 01-May-26 |
| Sell* | 92 | $7.32 | Automatic Execution |
10:52:56 - 01-May-26 |
| Sell* | 100 | $7.32 | Automatic Execution |
10:52:56 - 01-May-26 |
| Sell* | 100 | $7.32 | Automatic Execution |
10:52:56 - 01-May-26 |
| Sell* | 100 | $7.32 | Automatic Execution |
10:52:56 - 01-May-26 |
| Sell* | 50 | $7.32 | Automatic Execution |
10:52:56 - 01-May-26 |
| Buy* | 100 | $7.33 | Automatic Execution |
10:52:42 - 01-May-26 |
| Buy* | 1 | $7.33 | Automatic Execution |
10:52:41 - 01-May-26 |
| Unknown* | 100 | $7.325 | Automatic Execution |
10:52:14 - 01-May-26 |
| Buy* | 100 | $7.32 | Automatic Execution |
10:52:13 - 01-May-26 |
| Buy* | 10 | $7.32 | Automatic Execution |
10:52:13 - 01-May-26 |
| Sell* | 100 | $7.32 | Automatic Execution |
10:52:08 - 01-May-26 |
| Sell* | 5 | $7.33 | Automatic Execution |
10:52:01 - 01-May-26 |
| Sell* | 7 | $7.33 | Automatic Execution |
10:52:01 - 01-May-26 |
| Sell* | 7 | $7.33 | Automatic Execution |
10:52:01 - 01-May-26 |
| Sell* | 100 | $7.33 | Automatic Execution |
10:51:59 - 01-May-26 |
| Unknown* | 7 | $7.335 | Automatic Execution |
10:51:59 - 01-May-26 |
| Unknown* | 100 | $7.335 | Automatic Execution |
10:51:59 - 01-May-26 |
| Unknown* | 100 | $7.335 | Automatic Execution |
10:51:59 - 01-May-26 |
| Sell* | 100 | $7.33 | Automatic Execution |
10:51:59 - 01-May-26 |
| Buy* | 1 | $7.33 | Automatic Execution |
10:51:52 - 01-May-26 |
| Unknown* | 5 | $7.33 | Automatic Execution |
10:51:50 - 01-May-26 |
| Buy* | 21 | $7.33 | Automatic Execution |
10:51:48 - 01-May-26 |
| Buy* | 12 | $7.33 | Automatic Execution |
10:51:48 - 01-May-26 |
| Buy* | 27 | $7.33 | Automatic Execution |
10:51:45 - 01-May-26 |
| Unknown* | 200 | $7.325 | Automatic Execution |
10:51:41 - 01-May-26 |
| Sell* | 100 | $7.32 | Automatic Execution |
10:51:41 - 01-May-26 |
| Buy* | 35 | $7.32 | Automatic Execution |
10:51:20 - 01-May-26 |
| Unknown* | 80 | $7.31 | Automatic Execution |
10:51:09 - 01-May-26 |
| Unknown* | 300 | $7.31 | Automatic Execution |
10:51:09 - 01-May-26 |
| Buy* | 21 | $7.31 | Automatic Execution |
10:51:06 - 01-May-26 |
| Buy* | 36 | $7.31 | Automatic Execution |
10:51:06 - 01-May-26 |
| Unknown* | 100 | $7.305 | Automatic Execution |
10:51:02 - 01-May-26 |
| Buy* | 30 | $7.31 | Automatic Execution |
10:51:01 - 01-May-26 |
| Buy* | 70 | $7.31 | Automatic Execution |
10:51:01 - 01-May-26 |
| Buy* | 100 | $7.31 | Automatic Execution |
10:51:01 - 01-May-26 |
| Buy* | 100 | $7.31 | Automatic Execution |
10:51:01 - 01-May-26 |
| Buy* | 100 | $7.31 | Automatic Execution |
10:51:01 - 01-May-26 |
| Buy* | 100 | $7.31 | Automatic Execution |
10:51:01 - 01-May-26 |
| Buy* | 100 | $7.31 | Automatic Execution |
10:51:01 - 01-May-26 |
| Buy* | 100 | $7.31 | Automatic Execution |
10:51:01 - 01-May-26 |
| Buy* | 1 | $7.31 | Automatic Execution |
10:51:00 - 01-May-26 |
| Sell* | 300 | $7.305 | Automatic Execution |
10:51:00 - 01-May-26 |
| Sell* | 300 | $7.30 | Automatic Execution |
10:51:00 - 01-May-26 |
| Sell* | 100 | $7.31 | Automatic Execution |
10:51:00 - 01-May-26 |
| Sell* | 100 | $7.31 | Automatic Execution |
10:51:00 - 01-May-26 |
| Sell* | 599 | $7.31 | Automatic Execution |
10:51:00 - 01-May-26 |
| Sell* | 100 | $7.31 | Automatic Execution |
10:51:00 - 01-May-26 |
| Sell* | 100 | $7.31 | Automatic Execution |
10:51:00 - 01-May-26 |
| Sell* | 100 | $7.31 | Automatic Execution |
10:51:00 - 01-May-26 |
| Sell* | 100 | $7.31 | Automatic Execution |
10:51:00 - 01-May-26 |
| Sell* | 100 | $7.31 | Automatic Execution |
10:51:00 - 01-May-26 |
| Buy* | 25 | $7.32 | Automatic Execution |
10:50:49 - 01-May-26 |
| Sell* | 200 | $7.32 | Automatic Execution |
10:50:40 - 01-May-26 |
| Sell* | 64 | $7.32 | Automatic Execution |
10:50:40 - 01-May-26 |
| Sell* | 74 | $7.32 | Automatic Execution |
10:50:40 - 01-May-26 |
| Sell* | 1 | $7.33 | Automatic Execution |
10:50:26 - 01-May-26 |
| Sell* | 24 | $7.33 | Automatic Execution |
10:50:26 - 01-May-26 |
| Unknown* | 59 | $7.34 | Automatic Execution |
10:50:06 - 01-May-26 |
| Unknown* | 31 | $7.34 | Automatic Execution |
10:50:06 - 01-May-26 |
| Sell* | 100 | $7.34 | Automatic Execution |
10:50:06 - 01-May-26 |
| Sell* | 8 | $7.34 | Automatic Execution |
10:50:06 - 01-May-26 |
| Sell* | 48 | $7.34 | Automatic Execution |
10:50:06 - 01-May-26 |
| Sell* | 500 | $7.34 | Automatic Execution |
10:50:06 - 01-May-26 |
| Sell* | 1 | $7.34 | Automatic Execution |
10:50:06 - 01-May-26 |
| Unknown* | 250 | $7.345 | Automatic Execution |
10:50:05 - 01-May-26 |
| Unknown* | 13 | $7.34 | Automatic Execution |
10:49:59 - 01-May-26 |
| Unknown* | 100 | $7.34 | Automatic Execution |
10:49:59 - 01-May-26 |
| Unknown* | 1,400 | $7.34 | Automatic Execution |
10:49:59 - 01-May-26 |
| Unknown* | 100 | $7.34 | Automatic Execution |
10:49:59 - 01-May-26 |
| Unknown* | 100 | $7.34 | Automatic Execution |
10:49:59 - 01-May-26 |
| Unknown* | 100 | $7.34 | Automatic Execution |
10:49:59 - 01-May-26 |
| Buy* | 100 | $7.34 | Automatic Execution |
10:49:59 - 01-May-26 |
| Buy* | 100 | $7.34 | Automatic Execution |
10:49:59 - 01-May-26 |
| Buy* | 100 | $7.34 | Automatic Execution |
10:49:59 - 01-May-26 |
| Buy* | 100 | $7.34 | Automatic Execution |
10:49:59 - 01-May-26 |
| Buy* | 100 | $7.34 | Automatic Execution |
10:49:59 - 01-May-26 |
| Buy* | 100 | $7.34 | Automatic Execution |
10:49:59 - 01-May-26 |
| Unknown* | 100 | $7.335 | Automatic Execution |
10:49:59 - 01-May-26 |
| Unknown* | 100 | $7.33 | Automatic Execution |
10:49:59 - 01-May-26 |
| Buy* | 100 | $7.33 | Automatic Execution |
10:49:59 - 01-May-26 |
| Buy* | 100 | $7.33 | Automatic Execution |
10:49:59 - 01-May-26 |
| Buy* | 100 | $7.33 | Automatic Execution |
10:49:59 - 01-May-26 |
| Buy* | 100 | $7.33 | Automatic Execution |
10:49:59 - 01-May-26 |
| Unknown* | 198 | $7.325 | Automatic Execution |
10:49:59 - 01-May-26 |
| Buy* | 10 | $7.33 | Automatic Execution |
10:49:31 - 01-May-26 |
| Unknown* | 16 | $7.325 | Automatic Execution |
10:49:18 - 01-May-26 |
| Unknown* | 10 | $7.325 | Automatic Execution |
10:48:57 - 01-May-26 |
| Buy* | 100 | $7.33 | Automatic Execution |
10:48:54 - 01-May-26 |
| Buy* | 100 | $7.33 | Automatic Execution |
10:48:54 - 01-May-26 |
| Buy* | 60 | $7.33 | Automatic Execution |
10:48:54 - 01-May-26 |
| Buy* | 100 | $7.33 | Automatic Execution |
10:48:54 - 01-May-26 |
| Buy* | 100 | $7.33 | Automatic Execution |
10:48:54 - 01-May-26 |
| Buy* | 100 | $7.33 | Automatic Execution |
10:48:54 - 01-May-26 |
| Buy* | 100 | $7.33 | Automatic Execution |
10:48:54 - 01-May-26 |
| Buy* | 100 | $7.33 | Automatic Execution |
10:48:54 - 01-May-26 |
| Buy* | 100 | $7.33 | Automatic Execution |
10:48:54 - 01-May-26 |
| Unknown* | 200 | $7.325 | Automatic Execution |
10:48:53 - 01-May-26 |
| Buy* | 100 | $7.32 | Automatic Execution |
10:48:53 - 01-May-26 |
| Buy* | 13 | $7.32 | Automatic Execution |
10:48:53 - 01-May-26 |
| Buy* | 343 | $7.32 | Automatic Execution |
10:48:53 - 01-May-26 |
| Buy* | 700 | $7.315 | Automatic Execution |
10:48:38 - 01-May-26 |
| Buy* | 12 | $7.31 | Automatic Execution |
10:48:37 - 01-May-26 |
| Buy* | 13 | $7.31 | Automatic Execution |
10:48:37 - 01-May-26 |
| Buy* | 30 | $7.31 | Automatic Execution |
10:48:37 - 01-May-26 |
| Buy* | 100 | $7.31 | Automatic Execution |
10:48:37 - 01-May-26 |
| Buy* | 6 | $7.31 | Automatic Execution |
10:48:36 - 01-May-26 |
| Unknown* | 198 | $7.305 | Automatic Execution |
10:48:36 - 01-May-26 |
| Unknown* | 30 | $7.305 | Automatic Execution |
10:48:11 - 01-May-26 |
| Buy* | 1 | $7.31 | Automatic Execution |
10:47:54 - 01-May-26 |
| Unknown* | 850 | $7.305 | Automatic Execution |
10:47:40 - 01-May-26 |
| Unknown* | 850 | $7.305 | Automatic Execution |
10:47:40 - 01-May-26 |
| Unknown* | 100 | $7.30 | Automatic Execution |
10:47:05 - 01-May-26 |
| Buy* | 100 | $7.30 | Automatic Execution |
10:47:05 - 01-May-26 |
| Buy* | 36 | $7.30 | Automatic Execution |
10:47:05 - 01-May-26 |
| Buy* | 64 | $7.30 | Automatic Execution |
10:47:05 - 01-May-26 |
| Sell* | 60 | $7.30 | Automatic Execution |
10:47:00 - 01-May-26 |
| Sell* | 100 | $7.30 | Automatic Execution |
10:47:00 - 01-May-26 |
| Sell* | 100 | $7.30 | Automatic Execution |
10:47:00 - 01-May-26 |
| Sell* | 100 | $7.30 | Automatic Execution |
10:47:00 - 01-May-26 |
| Sell* | 100 | $7.30 | Automatic Execution |
10:47:00 - 01-May-26 |
| Sell* | 200 | $7.30 | Automatic Execution |
10:47:00 - 01-May-26 |
| Sell* | 100 | $7.30 | Automatic Execution |
10:47:00 - 01-May-26 |
| Sell* | 100 | $7.30 | Automatic Execution |
10:47:00 - 01-May-26 |
| Sell* | 29 | $7.30 | Automatic Execution |
10:47:00 - 01-May-26 |
| Sell* | 631 | $7.30 | Automatic Execution |
10:47:00 - 01-May-26 |
| Sell* | 300 | $7.30 | Automatic Execution |
10:47:00 - 01-May-26 |
| Sell* | 231 | $7.30 | Automatic Execution |
10:47:00 - 01-May-26 |
| Sell* | 100 | $7.30 | Automatic Execution |
10:47:00 - 01-May-26 |
| Sell* | 7 | $7.30 | Automatic Execution |
10:47:00 - 01-May-26 |
| Sell* | 100 | $7.30 | Automatic Execution |
10:47:00 - 01-May-26 |
| Buy* | 30 | $7.30 | Automatic Execution |
10:46:55 - 01-May-26 |
| Buy* | 1 | $7.30 | Automatic Execution |
10:46:55 - 01-May-26 |
| Buy* | 100 | $7.30 | Automatic Execution |
10:46:55 - 01-May-26 |
| Sell* | 100 | $7.30 | Automatic Execution |
10:46:40 - 01-May-26 |
| Sell* | 100 | $7.30 | Automatic Execution |
10:46:40 - 01-May-26 |
| Sell* | 200 | $7.30 | Automatic Execution |
10:46:40 - 01-May-26 |
| Sell* | 100 | $7.30 | Automatic Execution |
10:46:40 - 01-May-26 |
| Sell* | 100 | $7.30 | Automatic Execution |
10:46:40 - 01-May-26 |
| Sell* | 100 | $7.30 | Automatic Execution |
10:46:40 - 01-May-26 |
| Sell* | 100 | $7.30 | Automatic Execution |
10:46:40 - 01-May-26 |
| Sell* | 100 | $7.30 | Automatic Execution |
10:46:40 - 01-May-26 |
| Unknown* | 10 | $7.305 | Automatic Execution |
10:46:36 - 01-May-26 |
| Unknown* | 57 | $7.305 | Automatic Execution |
10:46:32 - 01-May-26 |
| Unknown* | 100 | $7.305 | Automatic Execution |
10:46:32 - 01-May-26 |
| Unknown* | 5 | $7.305 | Automatic Execution |
10:46:32 - 01-May-26 |
| Sell* | 100 | $7.30 | Automatic Execution |
10:46:13 - 01-May-26 |
| Sell* | 100 | $7.30 | Automatic Execution |
10:46:13 - 01-May-26 |
| Sell* | 100 | $7.30 | Automatic Execution |
10:46:13 - 01-May-26 |
| Sell* | 100 | $7.30 | Automatic Execution |
10:46:13 - 01-May-26 |
| Unknown* | 100 | $7.305 | Automatic Execution |
10:46:08 - 01-May-26 |
| Unknown* | 192 | $7.305 | Automatic Execution |
10:46:08 - 01-May-26 |
| Buy* | 100 | $7.31 | Automatic Execution |
10:46:08 - 01-May-26 |
| Buy* | 100 | $7.31 | Automatic Execution |
10:46:08 - 01-May-26 |
| Sell* | 117 | $7.31 | Automatic Execution |
10:46:08 - 01-May-26 |
| Buy* | 10 | $7.31 | Automatic Execution |
10:46:04 - 01-May-26 |
| Buy* | 117 | $7.31 | Automatic Execution |
10:46:04 - 01-May-26 |
| Buy* | 100 | $7.31 | Automatic Execution |
10:46:04 - 01-May-26 |
| Buy* | 10 | $7.31 | Automatic Execution |
10:46:04 - 01-May-26 |
| Unknown* | 77 | $7.31 | Automatic Execution |
10:46:00 - 01-May-26 |
| Unknown* | 23 | $7.31 | Automatic Execution |
10:46:00 - 01-May-26 |
| Buy* | 10 | $7.31 | Automatic Execution |
10:45:47 - 01-May-26 |
| Buy* | 1 | $7.31 | Automatic Execution |
10:45:47 - 01-May-26 |
| Unknown* | 10 | $7.37 | Automatic Execution |
10:22:21 - 01-May-26 |
| Buy* | 2 | $7.37 | Automatic Execution |
10:22:21 - 01-May-26 |
| Buy* | 11 | $7.37 | Automatic Execution |
10:22:17 - 01-May-26 |
| Buy* | 10 | $7.37 | Automatic Execution |
10:22:17 - 01-May-26 |
| Unknown* | 194 | $7.365 | Automatic Execution |
10:22:09 - 01-May-26 |
| Unknown* | 52 | $7.375 | Automatic Execution |
10:22:04 - 01-May-26 |
| Unknown* | 248 | $7.375 | Automatic Execution |
10:22:04 - 01-May-26 |
| Sell* | 50 | $7.37 | Automatic Execution |
10:21:49 - 01-May-26 |
| Sell* | 22 | $7.37 | Automatic Execution |
10:21:49 - 01-May-26 |
| Sell* | 200 | $7.37 | Automatic Execution |
10:21:49 - 01-May-26 |
| Sell* | 74 | $7.37 | Automatic Execution |
10:21:49 - 01-May-26 |
| Buy* | 482 | $7.37 | Automatic Execution |
10:21:45 - 01-May-26 |
| Buy* | 10 | $7.36 | Automatic Execution |
10:21:23 - 01-May-26 |
| Buy* | 100 | $7.36 | Automatic Execution |
10:21:23 - 01-May-26 |
| Buy* | 13 | $7.36 | Automatic Execution |
10:21:06 - 01-May-26 |
| Buy* | 14 | $7.36 | Automatic Execution |
10:21:06 - 01-May-26 |
| Buy* | 300 | $7.36 | Automatic Execution |
10:21:06 - 01-May-26 |
| Buy* | 15 | $7.36 | Automatic Execution |
10:21:06 - 01-May-26 |
| Buy* | 2 | $7.36 | Automatic Execution |
10:20:56 - 01-May-26 |
| Buy* | 90 | $7.36 | Automatic Execution |
10:20:56 - 01-May-26 |
| Unknown* | 100 | $7.36 | Automatic Execution |
10:20:56 - 01-May-26 |
| Unknown* | 100 | $7.36 | Automatic Execution |
10:20:56 - 01-May-26 |
| Unknown* | 100 | $7.36 | Automatic Execution |
10:20:56 - 01-May-26 |
| Unknown* | 100 | $7.36 | Automatic Execution |
10:20:56 - 01-May-26 |
| Unknown* | 70 | $7.36 | Automatic Execution |
10:20:56 - 01-May-26 |
| Unknown* | 100 | $7.36 | Automatic Execution |
10:20:56 - 01-May-26 |
| Unknown* | 30 | $7.36 | Automatic Execution |
10:20:56 - 01-May-26 |
| Sell* | 82 | $7.36 | Automatic Execution |
10:20:56 - 01-May-26 |
| Sell* | 62 | $7.36 | Automatic Execution |
10:20:56 - 01-May-26 |
| Sell* | 14 | $7.36 | Automatic Execution |
10:20:56 - 01-May-26 |
| Sell* | 67 | $7.36 | Automatic Execution |
10:20:56 - 01-May-26 |
| Sell* | 62 | $7.36 | Automatic Execution |
10:20:56 - 01-May-26 |
| Sell* | 62 | $7.36 | Automatic Execution |
10:20:56 - 01-May-26 |
| Sell* | 11 | $7.36 | Automatic Execution |
10:20:56 - 01-May-26 |
| Sell* | 100 | $7.36 | Automatic Execution |
10:20:56 - 01-May-26 |
| Sell* | 100 | $7.36 | Automatic Execution |
10:20:56 - 01-May-26 |
| Sell* | 200 | $7.36 | Automatic Execution |
10:20:56 - 01-May-26 |
| Sell* | 100 | $7.36 | Automatic Execution |
10:20:56 - 01-May-26 |
| Unknown* | 10 | $7.37 | Automatic Execution |
10:20:12 - 01-May-26 |
| Unknown* | 100 | $7.375 | Automatic Execution |
10:20:06 - 01-May-26 |
| Unknown* | 100 | $7.375 | Automatic Execution |
10:20:06 - 01-May-26 |
| Sell* | 100 | $7.37 | Automatic Execution |
10:20:06 - 01-May-26 |
| Buy* | 12 | $7.37 | Automatic Execution |
10:19:58 - 01-May-26 |
| Buy* | 100 | $7.37 | Automatic Execution |
10:19:58 - 01-May-26 |
| Buy* | 60 | $7.34 | Automatic Execution |
10:19:07 - 01-May-26 |
| Buy* | 100 | $7.34 | Automatic Execution |
10:19:07 - 01-May-26 |
| Buy* | 100 | $7.34 | Automatic Execution |
10:19:07 - 01-May-26 |
| Buy* | 100 | $7.34 | Automatic Execution |
10:19:07 - 01-May-26 |
| Buy* | 100 | $7.34 | Automatic Execution |
10:19:07 - 01-May-26 |
| Buy* | 100 | $7.34 | Automatic Execution |
10:19:07 - 01-May-26 |
| Unknown* | 17 | $7.335 | Automatic Execution |
10:19:04 - 01-May-26 |
| Buy* | 20 | $7.33 | Automatic Execution |
10:19:04 - 01-May-26 |
| Buy* | 48 | $7.33 | Automatic Execution |
10:19:04 - 01-May-26 |
| Buy* | 100 | $7.33 | Automatic Execution |
10:19:04 - 01-May-26 |
| Unknown* | 8 | $7.335 | Automatic Execution |
10:18:29 - 01-May-26 |
| Buy* | 77 | $7.335 | Automatic Execution |
10:18:24 - 01-May-26 |
| Buy* | 27 | $7.335 | Automatic Execution |
10:18:24 - 01-May-26 |
| Unknown* | 100 | $7.33 | Automatic Execution |
10:18:24 - 01-May-26 |
| Unknown* | 4 | $7.325 | Automatic Execution |
10:18:04 - 01-May-26 |
| Unknown* | 96 | $7.325 | Automatic Execution |
10:18:04 - 01-May-26 |
| Unknown* | 152 | $7.325 | Automatic Execution |
10:18:04 - 01-May-26 |
| Unknown* | 48 | $7.325 | Automatic Execution |
10:18:04 - 01-May-26 |
| Unknown* | 100 | $7.325 | Automatic Execution |
10:18:04 - 01-May-26 |
| Unknown* | 100 | $7.325 | Automatic Execution |
10:18:04 - 01-May-26 |
| Unknown* | 15 | $7.325 | Automatic Execution |
10:18:04 - 01-May-26 |
| Buy* | 14 | $7.32 | Automatic Execution |
10:18:04 - 01-May-26 |
| Buy* | 100 | $7.32 | Automatic Execution |
10:18:04 - 01-May-26 |
| Sell* | 101 | $7.32 | Automatic Execution |
10:18:04 - 01-May-26 |
| Sell* | 35 | $7.32 | Automatic Execution |
10:18:04 - 01-May-26 |
| Sell* | 2 | $7.325 | Automatic Execution |
10:18:03 - 01-May-26 |
| Buy* | 5 | $7.34 | Automatic Execution |
10:18:01 - 01-May-26 |
| Unknown* | 51 | $7.335 | Automatic Execution |
10:17:46 - 01-May-26 |
| Unknown* | 100 | $7.34 | Automatic Execution |
10:17:24 - 01-May-26 |
| Unknown* | 100 | $7.34 | Automatic Execution |
10:17:24 - 01-May-26 |
| Buy* | 100 | $7.34 | Automatic Execution |
10:17:24 - 01-May-26 |
| Buy* | 14 | $7.33 | Automatic Execution |
10:17:21 - 01-May-26 |
| Buy* | 100 | $7.33 | Automatic Execution |
10:17:21 - 01-May-26 |
| Unknown* | 20 | $7.325 | Automatic Execution |
10:17:15 - 01-May-26 |
| Buy* | 100 | $7.32 | Automatic Execution |
10:17:04 - 01-May-26 |
| Buy* | 11 | $7.32 | Automatic Execution |
10:17:04 - 01-May-26 |
| Buy* | 10 | $7.32 | Automatic Execution |
10:17:04 - 01-May-26 |
| Buy* | 200 | $7.32 | Automatic Execution |
10:17:04 - 01-May-26 |
| Buy* | 100 | $7.32 | Automatic Execution |
10:17:04 - 01-May-26 |
| Sell* | 12 | $7.33 | Automatic Execution |
10:16:51 - 01-May-26 |
| Unknown* | 100 | $7.335 | Automatic Execution |
10:16:34 - 01-May-26 |
| Unknown* | 4 | $7.34 | Automatic Execution |
10:16:18 - 01-May-26 |
| Sell* | 203 | $7.34 | Automatic Execution |
10:16:18 - 01-May-26 |
| Buy* | 100 | $7.34 | Automatic Execution |
10:16:11 - 01-May-26 |
| Unknown* | 50 | $7.34 | Automatic Execution |
10:16:05 - 01-May-26 |
| Unknown* | 10 | $7.34 | Automatic Execution |
10:16:05 - 01-May-26 |
| Unknown* | 100 | $7.34 | Automatic Execution |
10:16:05 - 01-May-26 |
| Unknown* | 100 | $7.34 | Automatic Execution |
10:16:05 - 01-May-26 |
| Unknown* | 129 | $7.34 | Automatic Execution |
10:16:05 - 01-May-26 |
| Unknown* | 54 | $7.34 | Automatic Execution |
10:16:05 - 01-May-26 |
| Unknown* | 54 | $7.34 | Automatic Execution |
10:16:05 - 01-May-26 |
| Unknown* | 54 | $7.34 | Automatic Execution |
10:16:05 - 01-May-26 |
| Sell* | 86 | $7.34 | Automatic Execution |
10:16:05 - 01-May-26 |
| Sell* | 100 | $7.34 | Automatic Execution |
10:16:05 - 01-May-26 |
| Sell* | 50 | $7.34 | Automatic Execution |
10:16:05 - 01-May-26 |
| Sell* | 100 | $7.34 | Automatic Execution |
10:16:05 - 01-May-26 |
| Sell* | 382 | $7.34 | Automatic Execution |
10:16:05 - 01-May-26 |
| Sell* | 8 | $7.34 | Automatic Execution |
10:16:05 - 01-May-26 |
| Sell* | 210 | $7.34 | Automatic Execution |
10:16:05 - 01-May-26 |
| Sell* | 961 | $7.34 | Automatic Execution |
10:16:05 - 01-May-26 |
| Sell* | 51 | $7.34 | Automatic Execution |
10:16:05 - 01-May-26 |
| Sell* | 37 | $7.34 | Automatic Execution |
10:16:05 - 01-May-26 |
| Sell* | 136 | $7.34 | Automatic Execution |
10:16:05 - 01-May-26 |
| Sell* | 162 | $7.34 | Automatic Execution |
10:16:05 - 01-May-26 |
| Sell* | 53 | $7.34 | Automatic Execution |
10:16:05 - 01-May-26 |
| Sell* | 251 | $7.34 | Automatic Execution |
10:16:05 - 01-May-26 |
| Sell* | 47 | $7.34 | Automatic Execution |
10:16:05 - 01-May-26 |
| Sell* | 100 | $7.34 | Automatic Execution |
10:16:05 - 01-May-26 |
| Sell* | 1 | $7.34 | Automatic Execution |
10:16:05 - 01-May-26 |
| Sell* | 1 | $7.34 | Automatic Execution |
10:16:05 - 01-May-26 |
| Sell* | 532 | $7.34 | Automatic Execution |
10:16:05 - 01-May-26 |
| Sell* | 18 | $7.34 | Automatic Execution |
10:16:05 - 01-May-26 |
| Unknown* | 418 | $7.345 | Automatic Execution |
10:16:05 - 01-May-26 |
| Sell* | 136 | $7.34 | Automatic Execution |
10:16:05 - 01-May-26 |
| Unknown* | 45 | $7.34 | Automatic Execution |
10:16:05 - 01-May-26 |
| Unknown* | 210 | $7.34 | Automatic Execution |
10:16:05 - 01-May-26 |
| Unknown* | 200 | $7.34 | Automatic Execution |
10:16:05 - 01-May-26 |
| Unknown* | 59 | $7.34 | Automatic Execution |
10:16:05 - 01-May-26 |
| Unknown* | 100 | $7.34 | Automatic Execution |
10:16:05 - 01-May-26 |
| Unknown* | 100 | $7.34 | Automatic Execution |
10:16:05 - 01-May-26 |
| Unknown* | 120 | $7.34 | Automatic Execution |
10:16:05 - 01-May-26 |
| Sell* | 100 | $7.34 | Automatic Execution |
10:16:05 - 01-May-26 |
| Sell* | 45 | $7.34 | Automatic Execution |
10:16:05 - 01-May-26 |
| Sell* | 900 | $7.34 | Automatic Execution |
10:16:05 - 01-May-26 |
| Sell* | 100 | $7.34 | Automatic Execution |
10:16:05 - 01-May-26 |
| Sell* | 100 | $7.34 | Automatic Execution |
10:16:05 - 01-May-26 |
| Sell* | 100 | $7.34 | Automatic Execution |
10:16:05 - 01-May-26 |
| Sell* | 100 | $7.34 | Automatic Execution |
10:16:05 - 01-May-26 |
| Sell* | 100 | $7.34 | Automatic Execution |
10:16:05 - 01-May-26 |
| Sell* | 301 | $7.34 | Automatic Execution |
10:16:05 - 01-May-26 |
| Sell* | 100 | $7.34 | Automatic Execution |
10:16:05 - 01-May-26 |
| Sell* | 200 | $7.34 | Automatic Execution |
10:16:05 - 01-May-26 |
| Sell* | 100 | $7.34 | Automatic Execution |
10:16:05 - 01-May-26 |
| Sell* | 100 | $7.34 | Automatic Execution |
10:16:05 - 01-May-26 |
| Sell* | 499 | $7.34 | Automatic Execution |
10:16:05 - 01-May-26 |
| Sell* | 500 | $7.34 | Automatic Execution |
10:16:05 - 01-May-26 |
| Sell* | 100 | $7.34 | Automatic Execution |
10:16:05 - 01-May-26 |
| Sell* | 550 | $7.34 | Automatic Execution |
10:16:05 - 01-May-26 |
| Unknown* | 100 | $7.34 | Automatic Execution |
10:16:05 - 01-May-26 |
| Unknown* | 116 | $7.34 | Automatic Execution |
10:16:05 - 01-May-26 |
| Buy* | 100 | $7.34 | Automatic Execution |
10:16:05 - 01-May-26 |
| Buy* | 100 | $7.34 | Automatic Execution |
10:16:05 - 01-May-26 |
| Buy* | 80 | $7.34 | Automatic Execution |
10:16:05 - 01-May-26 |
| Buy* | 56 | $7.34 | Automatic Execution |
10:16:05 - 01-May-26 |
| Buy* | 40 | $7.34 | Automatic Execution |
10:16:05 - 01-May-26 |
| Buy* | 450 | $7.34 | Automatic Execution |
10:16:05 - 01-May-26 |
| Buy* | 100 | $7.34 | Automatic Execution |
10:16:05 - 01-May-26 |
| Buy* | 450 | $7.34 | Automatic Execution |
10:16:05 - 01-May-26 |
| Buy* | 282 | $7.34 | Automatic Execution |
10:16:05 - 01-May-26 |
| Buy* | 100 | $7.34 | Automatic Execution |
10:16:05 - 01-May-26 |
| Buy* | 54 | $7.34 | Automatic Execution |
10:16:05 - 01-May-26 |
| Buy* | 54 | $7.34 | Automatic Execution |
10:16:05 - 01-May-26 |
| Buy* | 100 | $7.34 | Automatic Execution |
10:16:05 - 01-May-26 |
| Buy* | 201 | $7.34 | Automatic Execution |
10:16:05 - 01-May-26 |
| Buy* | 60 | $7.34 | Automatic Execution |
10:16:05 - 01-May-26 |
| Unknown* | 40 | $7.34 | Automatic Execution |
10:16:05 - 01-May-26 |
| Unknown* | 950 | $7.34 | Automatic Execution |
10:16:05 - 01-May-26 |
| Buy* | 100 | $7.345 | Automatic Execution |
10:16:05 - 01-May-26 |
| Buy* | 100 | $7.345 | Automatic Execution |
10:16:05 - 01-May-26 |
| Unknown* | 100 | $7.34 | Automatic Execution |
10:16:05 - 01-May-26 |
| Sell* | 1,090 | $7.34 | Automatic Execution |
10:16:05 - 01-May-26 |
| Sell* | 1 | $7.34 | Automatic Execution |
10:16:05 - 01-May-26 |
| Sell* | 100 | $7.34 | Automatic Execution |
10:16:05 - 01-May-26 |
| Unknown* | 298 | $7.345 | Automatic Execution |
10:16:05 - 01-May-26 |
| Unknown* | 950 | $7.345 | Automatic Execution |
10:16:05 - 01-May-26 |
| Sell* | 100 | $7.34 | Automatic Execution |
10:16:05 - 01-May-26 |
| Sell* | 100 | $7.34 | Automatic Execution |
10:16:05 - 01-May-26 |
| Sell* | 100 | $7.34 | Automatic Execution |
10:16:05 - 01-May-26 |
| Sell* | 100 | $7.34 | Automatic Execution |
10:16:05 - 01-May-26 |
| Unknown* | 201 | $7.345 | Automatic Execution |
10:16:05 - 01-May-26 |
| Unknown* | 201 | $7.345 | Automatic Execution |
10:16:05 - 01-May-26 |
| Unknown* | 700 | $7.345 | Automatic Execution |
10:16:05 - 01-May-26 |
| Unknown* | 700 | $7.345 | Automatic Execution |
10:16:05 - 01-May-26 |
| Unknown* | 250 | $7.345 | Automatic Execution |
10:16:05 - 01-May-26 |
| Unknown* | 700 | $7.345 | Automatic Execution |
10:16:05 - 01-May-26 |
| Unknown* | 100 | $7.345 | Automatic Execution |
10:15:59 - 01-May-26 |
| Unknown* | 126 | $7.345 | Automatic Execution |
10:15:59 - 01-May-26 |
| Sell* | 100 | $7.34 | Automatic Execution |
10:15:48 - 01-May-26 |
| Buy* | 100 | $7.36 | Automatic Execution |
10:15:42 - 01-May-26 |
| Buy* | 100 | $7.36 | Automatic Execution |
10:15:42 - 01-May-26 |
| Buy* | 50 | $7.36 | Automatic Execution |
10:15:42 - 01-May-26 |
| Buy* | 100 | $7.36 | Automatic Execution |
10:15:42 - 01-May-26 |
| Buy* | 100 | $7.36 | Automatic Execution |
10:15:42 - 01-May-26 |
| Buy* | 100 | $7.36 | Automatic Execution |
10:15:42 - 01-May-26 |
| Buy* | 100 | $7.36 | Automatic Execution |
10:15:42 - 01-May-26 |
| Buy* | 100 | $7.36 | Automatic Execution |
10:15:42 - 01-May-26 |
| Unknown* | 126 | $7.355 | Automatic Execution |
10:15:29 - 01-May-26 |
| Unknown* | 100 | $7.355 | Automatic Execution |
10:15:29 - 01-May-26 |
| Unknown* | 11 | $7.355 | Automatic Execution |
10:15:29 - 01-May-26 |
| Buy* | 40 | $7.35 | Automatic Execution |
10:15:29 - 01-May-26 |
| Buy* | 40 | $7.35 | Automatic Execution |
10:15:29 - 01-May-26 |
| Unknown* | 51 | $7.325 | Automatic Execution |
09:52:24 - 01-May-26 |
| Buy* | 10 | $7.33 | Automatic Execution |
09:52:02 - 01-May-26 |
| Unknown* | 350 | $7.33 | Automatic Execution |
09:52:02 - 01-May-26 |
| Buy* | 350 | $7.33 | Automatic Execution |
09:52:02 - 01-May-26 |
| Buy* | 100 | $7.33 | Automatic Execution |
09:52:02 - 01-May-26 |
| Buy* | 10 | $7.33 | Automatic Execution |
09:52:02 - 01-May-26 |
| Buy* | 100 | $7.33 | Automatic Execution |
09:52:02 - 01-May-26 |
| Buy* | 100 | $7.33 | Automatic Execution |
09:52:02 - 01-May-26 |
| Buy* | 100 | $7.33 | Automatic Execution |
09:52:02 - 01-May-26 |
| Buy* | 100 | $7.33 | Automatic Execution |
09:52:02 - 01-May-26 |
| Buy* | 10 | $7.33 | Automatic Execution |
09:52:02 - 01-May-26 |
| Buy* | 100 | $7.33 | Automatic Execution |
09:52:02 - 01-May-26 |
| Buy* | 500 | $7.33 | Automatic Execution |
09:52:02 - 01-May-26 |
| Buy* | 10 | $7.33 | Automatic Execution |
09:51:52 - 01-May-26 |
| Buy* | 100 | $7.33 | Automatic Execution |
09:51:52 - 01-May-26 |
| Buy* | 2,000 | $7.33 | Automatic Execution |
09:51:52 - 01-May-26 |
| Unknown* | 100 | $7.32 | Automatic Execution |
09:51:52 - 01-May-26 |
| Buy* | 100 | $7.32 | Automatic Execution |
09:51:52 - 01-May-26 |
| Buy* | 100 | $7.32 | Automatic Execution |
09:51:52 - 01-May-26 |
| Buy* | 100 | $7.32 | Automatic Execution |
09:51:52 - 01-May-26 |
| Buy* | 100 | $7.32 | Automatic Execution |
09:51:52 - 01-May-26 |
| Buy* | 100 | $7.32 | Automatic Execution |
09:51:52 - 01-May-26 |
| Buy* | 100 | $7.32 | Automatic Execution |
09:51:52 - 01-May-26 |
| Buy* | 78 | $7.32 | Automatic Execution |
09:51:52 - 01-May-26 |
| Sell* | 122 | $7.32 | Automatic Execution |
09:51:52 - 01-May-26 |
| Sell* | 78 | $7.32 | Automatic Execution |
09:51:52 - 01-May-26 |
| Sell* | 200 | $7.32 | Automatic Execution |
09:51:52 - 01-May-26 |
| Sell* | 63 | $7.32 | Automatic Execution |
09:51:52 - 01-May-26 |
| Sell* | 122 | $7.32 | Automatic Execution |
09:51:52 - 01-May-26 |
| Sell* | 98 | $7.32 | Automatic Execution |
09:51:52 - 01-May-26 |
| Unknown* | 400 | $7.33 | Automatic Execution |
09:51:40 - 01-May-26 |
| Unknown* | 100 | $7.33 | Automatic Execution |
09:51:40 - 01-May-26 |
| Unknown* | 200 | $7.33 | Automatic Execution |
09:51:40 - 01-May-26 |
| Unknown* | 200 | $7.33 | Automatic Execution |
09:51:40 - 01-May-26 |
| Sell* | 100 | $7.33 | Automatic Execution |
09:51:40 - 01-May-26 |
| Sell* | 100 | $7.33 | Automatic Execution |
09:51:40 - 01-May-26 |
| Sell* | 100 | $7.33 | Automatic Execution |
09:51:40 - 01-May-26 |
| Unknown* | 100 | $7.335 | Automatic Execution |
09:51:40 - 01-May-26 |
| Sell* | 100 | $7.34 | Automatic Execution |
09:51:40 - 01-May-26 |
| Sell* | 100 | $7.34 | Automatic Execution |
09:51:40 - 01-May-26 |
| Sell* | 100 | $7.34 | Automatic Execution |
09:51:40 - 01-May-26 |
| Sell* | 700 | $7.34 | Automatic Execution |
09:51:40 - 01-May-26 |
| Sell* | 100 | $7.34 | Automatic Execution |
09:51:40 - 01-May-26 |
| Buy* | 454 | $7.34 | Automatic Execution |
09:51:40 - 01-May-26 |
| Buy* | 100 | $7.34 | Automatic Execution |
09:51:40 - 01-May-26 |
| Buy* | 11 | $7.34 | Automatic Execution |
09:51:40 - 01-May-26 |
| Buy* | 627 | $7.34 | Automatic Execution |
09:51:40 - 01-May-26 |
| Buy* | 400 | $7.33 | Automatic Execution |
09:51:31 - 01-May-26 |
| Buy* | 500 | $7.33 | Automatic Execution |
09:51:31 - 01-May-26 |
| Buy* | 100 | $7.33 | Automatic Execution |
09:51:31 - 01-May-26 |
| Buy* | 400 | $7.33 | Automatic Execution |
09:51:31 - 01-May-26 |
| Buy* | 300 | $7.33 | Automatic Execution |
09:51:31 - 01-May-26 |
| Buy* | 200 | $7.33 | Automatic Execution |
09:51:31 - 01-May-26 |
| Buy* | 100 | $7.33 | Automatic Execution |
09:51:31 - 01-May-26 |
| Buy* | 300 | $7.33 | Automatic Execution |
09:51:31 - 01-May-26 |
| Buy* | 100 | $7.33 | Automatic Execution |
09:51:31 - 01-May-26 |
| Buy* | 200 | $7.33 | Automatic Execution |
09:51:31 - 01-May-26 |
| Unknown* | 100 | $7.325 | Automatic Execution |
09:51:26 - 01-May-26 |
| Unknown* | 100 | $7.325 | Automatic Execution |
09:51:26 - 01-May-26 |
| Buy* | 36 | $7.33 | Automatic Execution |
09:51:24 - 01-May-26 |
| Buy* | 36 | $7.33 | Automatic Execution |
09:51:24 - 01-May-26 |
| Unknown* | 36 | $7.33 | Automatic Execution |
09:51:24 - 01-May-26 |
| Unknown* | 36 | $7.33 | Automatic Execution |
09:51:24 - 01-May-26 |
| Unknown* | 36 | $7.33 | Automatic Execution |
09:51:24 - 01-May-26 |
| Unknown* | 36 | $7.33 | Automatic Execution |
09:51:24 - 01-May-26 |
| Buy* | 100 | $7.31 | Automatic Execution |
09:50:40 - 01-May-26 |
| Buy* | 200 | $7.31 | Automatic Execution |
09:50:40 - 01-May-26 |
| Buy* | 100 | $7.31 | Automatic Execution |
09:50:40 - 01-May-26 |
| Buy* | 180 | $7.31 | Automatic Execution |
09:50:40 - 01-May-26 |
| Buy* | 36 | $7.31 | Automatic Execution |
09:50:40 - 01-May-26 |
| Buy* | 100 | $7.31 | Automatic Execution |
09:50:40 - 01-May-26 |
| Buy* | 600 | $7.31 | Automatic Execution |
09:50:40 - 01-May-26 |
| Sell* | 100 | $7.31 | Automatic Execution |
09:50:40 - 01-May-26 |
| Sell* | 100 | $7.31 | Automatic Execution |
09:50:40 - 01-May-26 |
| Sell* | 100 | $7.31 | Automatic Execution |
09:50:40 - 01-May-26 |
| Sell* | 100 | $7.31 | Automatic Execution |
09:50:40 - 01-May-26 |
| Sell* | 2 | $7.31 | Automatic Execution |
09:50:40 - 01-May-26 |
| Sell* | 600 | $7.31 | Automatic Execution |
09:50:40 - 01-May-26 |
| Sell* | 36 | $7.31 | Automatic Execution |
09:50:40 - 01-May-26 |
| Sell* | 100 | $7.31 | Automatic Execution |
09:50:40 - 01-May-26 |
| Buy* | 100 | $7.31 | Automatic Execution |
09:50:40 - 01-May-26 |
| Buy* | 100 | $7.31 | Automatic Execution |
09:50:40 - 01-May-26 |
| Sell* | 100 | $7.31 | Automatic Execution |
09:50:38 - 01-May-26 |
| Buy* | 25 | $7.31 | Automatic Execution |
09:50:38 - 01-May-26 |
| Buy* | 75 | $7.31 | Automatic Execution |
09:50:38 - 01-May-26 |
| Buy* | 100 | $7.31 | Automatic Execution |
09:50:38 - 01-May-26 |
| Buy* | 100 | $7.31 | Automatic Execution |
09:50:38 - 01-May-26 |
| Buy* | 100 | $7.31 | Automatic Execution |
09:50:38 - 01-May-26 |
| Unknown* | 100 | $7.305 | Automatic Execution |
09:50:38 - 01-May-26 |
| Unknown* | 100 | $7.305 | Automatic Execution |
09:50:38 - 01-May-26 |
| Sell* | 100 | $7.31 | Automatic Execution |
09:50:33 - 01-May-26 |
| Sell* | 100 | $7.31 | Automatic Execution |
09:50:33 - 01-May-26 |
| Unknown* | 100 | $7.32 | Automatic Execution |
09:50:33 - 01-May-26 |
| Unknown* | 40 | $7.32 | Automatic Execution |
09:50:33 - 01-May-26 |
| Unknown* | 440 | $7.32 | Automatic Execution |
09:50:33 - 01-May-26 |
| Unknown* | 60 | $7.32 | Automatic Execution |
09:50:33 - 01-May-26 |
| Unknown* | 440 | $7.32 | Automatic Execution |
09:50:33 - 01-May-26 |
| Buy* | 158 | $7.325 | Automatic Execution |
09:50:31 - 01-May-26 |
| Buy* | 100 | $7.325 | Automatic Execution |
09:50:31 - 01-May-26 |
| Buy* | 42 | $7.325 | Automatic Execution |
09:50:29 - 01-May-26 |
| Buy* | 158 | $7.325 | Automatic Execution |
09:50:29 - 01-May-26 |
| Unknown* | 100 | $7.32 | Automatic Execution |
09:50:26 - 01-May-26 |
| Unknown* | 100 | $7.32 | Automatic Execution |
09:50:23 - 01-May-26 |
| Unknown* | 140 | $7.32 | Automatic Execution |
09:50:23 - 01-May-26 |
| Unknown* | 300 | $7.32 | Automatic Execution |
09:50:23 - 01-May-26 |
| Sell* | 100 | $7.32 | Automatic Execution |
09:50:23 - 01-May-26 |
| Buy* | 100 | $7.32 | Automatic Execution |
09:50:21 - 01-May-26 |
| Buy* | 34 | $7.32 | Automatic Execution |
09:50:21 - 01-May-26 |
| Unknown* | 140 | $7.32 | Automatic Execution |
09:50:21 - 01-May-26 |
| Unknown* | 300 | $7.32 | Automatic Execution |
09:50:21 - 01-May-26 |
| Sell* | 60 | $7.33 | Automatic Execution |
09:50:16 - 01-May-26 |
| Sell* | 100 | $7.33 | Automatic Execution |
09:50:16 - 01-May-26 |
| Sell* | 40 | $7.33 | Automatic Execution |
09:50:16 - 01-May-26 |
| Sell* | 100 | $7.33 | Automatic Execution |
09:50:16 - 01-May-26 |
| Sell* | 100 | $7.33 | Automatic Execution |
09:50:16 - 01-May-26 |
| Sell* | 100 | $7.33 | Automatic Execution |
09:50:16 - 01-May-26 |
| Sell* | 100 | $7.33 | Automatic Execution |
09:50:16 - 01-May-26 |
| Sell* | 40 | $7.33 | Automatic Execution |
09:50:16 - 01-May-26 |
| Sell* | 100 | $7.34 | Automatic Execution |
09:50:12 - 01-May-26 |
| Unknown* | 100 | $7.345 | Automatic Execution |
09:50:11 - 01-May-26 |
| Unknown* | 100 | $7.345 | Automatic Execution |
09:50:11 - 01-May-26 |
| Sell* | 21 | $7.35 | Automatic Execution |
09:50:00 - 01-May-26 |
| Sell* | 250 | $7.35 | Automatic Execution |
09:50:00 - 01-May-26 |
| Sell* | 100 | $7.35 | Automatic Execution |
09:50:00 - 01-May-26 |
| Unknown* | 100 | $7.355 | Automatic Execution |
09:50:00 - 01-May-26 |
| Sell* | 164 | $7.36 | Automatic Execution |
09:49:58 - 01-May-26 |
| Sell* | 171 | $7.36 | Automatic Execution |
09:49:57 - 01-May-26 |
| Unknown* | 47 | $7.37 | Automatic Execution |
09:49:55 - 01-May-26 |
| Sell* | 140 | $7.36 | Automatic Execution |
09:49:52 - 01-May-26 |
| Sell* | 100 | $7.36 | Automatic Execution |
09:49:52 - 01-May-26 |
| Sell* | 200 | $7.36 | Automatic Execution |
09:49:52 - 01-May-26 |
| Sell* | 186 | $7.36 | Automatic Execution |
09:49:52 - 01-May-26 |
| Sell* | 376 | $7.36 | Automatic Execution |
09:49:52 - 01-May-26 |
| Sell* | 440 | $7.36 | Automatic Execution |
09:49:52 - 01-May-26 |
| Sell* | 100 | $7.36 | Automatic Execution |
09:49:52 - 01-May-26 |
| Sell* | 17 | $7.36 | Automatic Execution |
09:49:52 - 01-May-26 |
| Sell* | 100 | $7.36 | Automatic Execution |
09:49:52 - 01-May-26 |
| Sell* | 140 | $7.36 | Automatic Execution |
09:49:52 - 01-May-26 |
| Sell* | 300 | $7.36 | Automatic Execution |
09:49:52 - 01-May-26 |
| Sell* | 100 | $7.36 | Automatic Execution |
09:49:52 - 01-May-26 |
| Sell* | 100 | $7.36 | Automatic Execution |
09:49:52 - 01-May-26 |
| Sell* | 36 | $7.36 | Automatic Execution |
09:49:52 - 01-May-26 |
| Sell* | 100 | $7.36 | Automatic Execution |
09:49:52 - 01-May-26 |
| Sell* | 404 | $7.36 | Automatic Execution |
09:49:52 - 01-May-26 |
| Sell* | 100 | $7.36 | Automatic Execution |
09:49:52 - 01-May-26 |
| Sell* | 100 | $7.36 | Automatic Execution |
09:49:52 - 01-May-26 |
| Sell* | 66 | $7.36 | Automatic Execution |
09:49:52 - 01-May-26 |
| Sell* | 100 | $7.36 | Automatic Execution |
09:49:52 - 01-May-26 |
| Sell* | 100 | $7.36 | Automatic Execution |
09:49:52 - 01-May-26 |
| Sell* | 22 | $7.36 | Automatic Execution |
09:49:52 - 01-May-26 |
| Sell* | 52 | $7.36 | Automatic Execution |
09:49:52 - 01-May-26 |
| Sell* | 64 | $7.36 | Automatic Execution |
09:49:52 - 01-May-26 |
| Sell* | 100 | $7.36 | Automatic Execution |
09:49:52 - 01-May-26 |
| Sell* | 100 | $7.36 | Automatic Execution |
09:49:52 - 01-May-26 |
| Buy* | 2 | $7.37 | Automatic Execution |
09:49:51 - 01-May-26 |
| Sell* | 100 | $7.37 | Automatic Execution |
09:49:51 - 01-May-26 |
| Sell* | 6 | $7.37 | Automatic Execution |
09:49:51 - 01-May-26 |
| Unknown* | 100 | $7.375 | Automatic Execution |
09:49:51 - 01-May-26 |
| Sell* | 31 | $7.38 | Automatic Execution |
09:49:42 - 01-May-26 |
| Sell* | 31 | $7.38 | Automatic Execution |
09:49:42 - 01-May-26 |
| Sell* | 31 | $7.38 | Automatic Execution |
09:49:42 - 01-May-26 |
| Sell* | 18 | $7.38 | Automatic Execution |
09:49:42 - 01-May-26 |
| Sell* | 200 | $7.38 | Automatic Execution |
09:49:42 - 01-May-26 |
| Unknown* | 1 | $7.385 | Automatic Execution |
09:49:40 - 01-May-26 |
| Sell* | 200 | $7.38 | Automatic Execution |
09:49:35 - 01-May-26 |
| Sell* | 240 | $7.38 | Automatic Execution |
09:49:35 - 01-May-26 |
| Unknown* | 100 | $7.385 | Automatic Execution |
09:49:35 - 01-May-26 |
| Unknown* | 400 | $7.385 | Automatic Execution |
09:49:35 - 01-May-26 |
| Unknown* | 39 | $7.38 | Automatic Execution |
09:49:35 - 01-May-26 |
| Unknown* | 27 | $7.38 | Automatic Execution |
09:49:35 - 01-May-26 |
| Sell* | 369 | $7.38 | Automatic Execution |
09:49:35 - 01-May-26 |
| Sell* | 281 | $7.38 | Automatic Execution |
09:49:35 - 01-May-26 |
| Unknown* | 400 | $7.385 | Automatic Execution |
09:49:35 - 01-May-26 |
| Sell* | 27 | $7.38 | Automatic Execution |
09:49:35 - 01-May-26 |
| Sell* | 220 | $7.38 | Automatic Execution |
09:49:35 - 01-May-26 |
| Sell* | 127 | $7.38 | Automatic Execution |
09:49:35 - 01-May-26 |
| Sell* | 100 | $7.38 | Automatic Execution |
09:49:35 - 01-May-26 |
| Sell* | 200 | $7.38 | Automatic Execution |
09:49:32 - 01-May-26 |
| Unknown* | 100 | $7.38 | Automatic Execution |
09:49:31 - 01-May-26 |
| Buy* | 100 | $7.38 | Automatic Execution |
09:49:31 - 01-May-26 |
| Buy* | 10 | $7.38 | Automatic Execution |
09:49:31 - 01-May-26 |
| Unknown* | 100 | $7.375 | Automatic Execution |
09:49:31 - 01-May-26 |
| Unknown* | 100 | $7.375 | Automatic Execution |
09:49:30 - 01-May-26 |
| Unknown* | 100 | $7.375 | Automatic Execution |
09:49:30 - 01-May-26 |
| Unknown* | 100 | $7.38 | Automatic Execution |
09:49:20 - 01-May-26 |
| Sell* | 330 | $7.38 | Automatic Execution |
09:49:20 - 01-May-26 |
| Sell* | 28 | $7.38 | Automatic Execution |
09:49:20 - 01-May-26 |
| Sell* | 100 | $7.38 | Automatic Execution |
09:49:20 - 01-May-26 |
| Sell* | 200 | $7.38 | Automatic Execution |
09:49:20 - 01-May-26 |
| Buy* | 5 | $7.38 | Automatic Execution |
09:49:08 - 01-May-26 |
| Unknown* | 100 | $7.37 | Automatic Execution |
09:49:05 - 01-May-26 |
| Sell* | 100 | $7.38 | Automatic Execution |
09:49:04 - 01-May-26 |
| Sell* | 100 | $7.39 | Automatic Execution |
09:49:02 - 01-May-26 |
| Sell* | 139 | $7.39 | Automatic Execution |
09:49:02 - 01-May-26 |
| Buy* | 10 | $7.39 | Automatic Execution |
09:49:02 - 01-May-26 |
| Buy* | 13 | $7.39 | Automatic Execution |
09:49:02 - 01-May-26 |
| Buy* | 269 | $7.39 | Automatic Execution |
09:49:02 - 01-May-26 |
| Buy* | 143 | $7.39 | Automatic Execution |
09:49:02 - 01-May-26 |
| Unknown* | 100 | $7.39 | Automatic Execution |
09:49:02 - 01-May-26 |
| Buy* | 10 | $7.38 | Automatic Execution |
09:48:58 - 01-May-26 |
| Buy* | 90 | $7.38 | Automatic Execution |
09:48:58 - 01-May-26 |
| Unknown* | 10 | $7.375 | Automatic Execution |
09:48:58 - 01-May-26 |
| Buy* | 28 | $7.38 | Automatic Execution |
09:48:58 - 01-May-26 |
| Buy* | 198 | $7.37 | Automatic Execution |
09:48:58 - 01-May-26 |
| Buy* | 5 | $7.37 | Automatic Execution |
09:48:58 - 01-May-26 |
| Buy* | 197 | $7.37 | Automatic Execution |
09:48:58 - 01-May-26 |
| Buy* | 28 | $7.37 | Automatic Execution |
09:48:58 - 01-May-26 |
| Unknown* | 87 | $7.37 | Automatic Execution |
09:48:58 - 01-May-26 |
| Unknown* | 2 | $7.37 | Automatic Execution |
09:48:58 - 01-May-26 |
| Unknown* | 31 | $7.37 | Automatic Execution |
09:48:58 - 01-May-26 |
| Sell* | 1,500 | $7.37 | Automatic Execution |
09:48:58 - 01-May-26 |
| Sell* | 100 | $7.37 | Automatic Execution |
09:48:58 - 01-May-26 |
| Sell* | 100 | $7.37 | Automatic Execution |
09:48:58 - 01-May-26 |
| Sell* | 100 | $7.37 | Automatic Execution |
09:48:58 - 01-May-26 |
| Sell* | 100 | $7.38 | Automatic Execution |
09:48:58 - 01-May-26 |
| Unknown* | 100 | $7.385 | Automatic Execution |
09:48:58 - 01-May-26 |
| Unknown* | 100 | $7.385 | Automatic Execution |
09:48:58 - 01-May-26 |
| Buy* | 100 | $7.38 | Automatic Execution |
09:48:56 - 01-May-26 |
| Buy* | 15 | $7.38 | Automatic Execution |
09:48:56 - 01-May-26 |
| Buy* | 100 | $7.38 | Automatic Execution |
09:48:56 - 01-May-26 |
| Buy* | 100 | $7.38 | Automatic Execution |
09:48:56 - 01-May-26 |
| Buy* | 100 | $7.38 | Automatic Execution |
09:48:56 - 01-May-26 |
| Buy* | 100 | $7.38 | Automatic Execution |
09:48:56 - 01-May-26 |
| Buy* | 100 | $7.38 | Automatic Execution |
09:48:56 - 01-May-26 |
| Buy* | 300 | $7.38 | Automatic Execution |
09:48:56 - 01-May-26 |
| Buy* | 7 | $7.38 | Automatic Execution |
09:48:56 - 01-May-26 |
| Unknown* | 100 | $7.365 | Automatic Execution |
09:48:56 - 01-May-26 |
| Unknown* | 100 | $7.365 | Automatic Execution |
09:48:56 - 01-May-26 |
| Unknown* | 100 | $7.365 | Automatic Execution |
09:48:56 - 01-May-26 |
| Sell* | 100 | $7.37 | Automatic Execution |
09:48:54 - 01-May-26 |
| Sell* | 74 | $7.375 | Automatic Execution |
09:48:48 - 01-May-26 |
| Sell* | 100 | $7.375 | Automatic Execution |
09:48:48 - 01-May-26 |
| Sell* | 126 | $7.375 | Automatic Execution |
09:48:48 - 01-May-26 |
| Buy* | 106 | $7.38 | Automatic Execution |
09:48:42 - 01-May-26 |
| Buy* | 270 | $7.38 | Automatic Execution |
09:48:42 - 01-May-26 |
| Buy* | 100 | $7.38 | Automatic Execution |
09:48:42 - 01-May-26 |
| Buy* | 30 | $7.38 | Automatic Execution |
09:48:42 - 01-May-26 |
| Buy* | 54 | $7.38 | Automatic Execution |
09:48:42 - 01-May-26 |
| Buy* | 246 | $7.38 | Automatic Execution |
09:48:42 - 01-May-26 |
| Buy* | 100 | $7.38 | Automatic Execution |
09:48:42 - 01-May-26 |
| Buy* | 170 | $7.38 | Automatic Execution |
09:48:42 - 01-May-26 |
| Buy* | 30 | $7.38 | Automatic Execution |
09:48:42 - 01-May-26 |
| Unknown* | 28 | $7.38 | Automatic Execution |
09:48:42 - 01-May-26 |
| Unknown* | 28 | $7.38 | Automatic Execution |
09:48:42 - 01-May-26 |
| Unknown* | 28 | $7.38 | Automatic Execution |
09:48:42 - 01-May-26 |
| Unknown* | 100 | $7.375 | Automatic Execution |
09:48:42 - 01-May-26 |
| Sell* | 100 | $7.32 | Automatic Execution |
09:48:05 - 01-May-26 |
| Sell* | 17 | $7.33 | Automatic Execution |
09:47:59 - 01-May-26 |
| Sell* | 100 | $7.33 | Automatic Execution |
09:47:59 - 01-May-26 |
| Unknown* | 50 | $7.335 | Automatic Execution |
09:47:58 - 01-May-26 |
| Sell* | 200 | $7.34 | Automatic Execution |
09:47:57 - 01-May-26 |
| Sell* | 100 | $7.34 | Automatic Execution |
09:47:57 - 01-May-26 |
| Sell* | 100 | $7.34 | Automatic Execution |
09:47:57 - 01-May-26 |
| Sell* | 100 | $7.34 | Automatic Execution |
09:47:57 - 01-May-26 |
| Buy* | 60 | $7.35 | Automatic Execution |
09:47:51 - 01-May-26 |
| Buy* | 700 | $7.35 | Automatic Execution |
09:47:51 - 01-May-26 |
| Buy* | 100 | $7.35 | Automatic Execution |
09:47:51 - 01-May-26 |
| Buy* | 200 | $7.35 | Automatic Execution |
09:47:51 - 01-May-26 |
| Unknown* | 100 | $7.35 | Automatic Execution |
09:47:51 - 01-May-26 |
| Unknown* | 29 | $7.35 | Automatic Execution |
09:47:51 - 01-May-26 |
| Unknown* | 29 | $7.35 | Automatic Execution |
09:47:51 - 01-May-26 |
| Unknown* | 29 | $7.35 | Automatic Execution |
09:47:51 - 01-May-26 |
| Unknown* | 100 | $7.35 | Automatic Execution |
09:47:51 - 01-May-26 |
| Sell* | 3 | $7.34 | Automatic Execution |
09:47:41 - 01-May-26 |
| Sell* | 100 | $7.34 | Automatic Execution |
09:47:41 - 01-May-26 |
| Sell* | 100 | $7.34 | Automatic Execution |
09:47:41 - 01-May-26 |
| Sell* | 51 | $7.34 | Automatic Execution |
09:47:41 - 01-May-26 |
| Sell* | 100 | $7.34 | Automatic Execution |
09:47:41 - 01-May-26 |
| Sell* | 200 | $7.34 | Automatic Execution |
09:47:41 - 01-May-26 |
| Sell* | 200 | $7.34 | Automatic Execution |
09:47:41 - 01-May-26 |
| Sell* | 126 | $7.345 | Automatic Execution |
09:47:41 - 01-May-26 |
| Sell* | 100 | $7.345 | Automatic Execution |
09:47:41 - 01-May-26 |
| Sell* | 126 | $7.345 | Automatic Execution |
09:47:41 - 01-May-26 |
| Sell* | 100 | $7.345 | Automatic Execution |
09:47:41 - 01-May-26 |
| Sell* | 126 | $7.345 | Automatic Execution |
09:47:41 - 01-May-26 |
| Buy* | 1 | $7.355 | Automatic Execution |
09:47:15 - 01-May-26 |
| Sell* | 10 | $7.36 | Automatic Execution |
09:47:12 - 01-May-26 |
| Buy* | 100 | $7.36 | Automatic Execution |
09:47:07 - 01-May-26 |
| Buy* | 200 | $7.36 | Automatic Execution |
09:47:07 - 01-May-26 |
| Buy* | 100 | $7.36 | Automatic Execution |
09:47:07 - 01-May-26 |
| Buy* | 500 | $7.36 | Automatic Execution |
09:47:07 - 01-May-26 |
| Buy* | 100 | $7.36 | Automatic Execution |
09:47:07 - 01-May-26 |
| Buy* | 100 | $7.36 | Automatic Execution |
09:47:07 - 01-May-26 |
| Buy* | 200 | $7.36 | Automatic Execution |
09:47:07 - 01-May-26 |
| Buy* | 100 | $7.355 | Automatic Execution |
09:47:07 - 01-May-26 |
| Unknown* | 100 | $7.35 | Automatic Execution |
09:47:07 - 01-May-26 |
| Unknown* | 37 | $7.35 | Automatic Execution |
09:47:07 - 01-May-26 |
| Sell* | 1,000 | $7.35 | Automatic Execution |
09:47:04 - 01-May-26 |
| Sell* | 100 | $7.35 | Automatic Execution |
09:47:04 - 01-May-26 |
| Buy* | 100 | $7.35 | Automatic Execution |
09:47:04 - 01-May-26 |
| Buy* | 889 | $7.35 | Automatic Execution |
09:47:04 - 01-May-26 |
| Buy* | 20 | $7.35 | Automatic Execution |
09:47:04 - 01-May-26 |
| Buy* | 389 | $7.35 | Automatic Execution |
09:47:04 - 01-May-26 |
| Buy* | 61 | $7.35 | Automatic Execution |
09:47:04 - 01-May-26 |
| Buy* | 1 | $7.35 | Automatic Execution |
09:47:04 - 01-May-26 |
| Buy* | 40 | $7.35 | Automatic Execution |
09:47:04 - 01-May-26 |
| Buy* | 177 | $7.35 | Automatic Execution |
09:47:04 - 01-May-26 |
| Buy* | 8 | $7.35 | Automatic Execution |
09:47:04 - 01-May-26 |
| Buy* | 12 | $7.35 | Automatic Execution |
09:47:04 - 01-May-26 |
| Buy* | 303 | $7.35 | Automatic Execution |
09:47:04 - 01-May-26 |
| Unknown* | 110 | $7.345 | Automatic Execution |
09:47:01 - 01-May-26 |
| Buy* | 4,094 | $7.34 | Automatic Execution |
09:46:51 - 01-May-26 |
| Buy* | 2 | $7.34 | Automatic Execution |
09:46:51 - 01-May-26 |
| Buy* | 1 | $7.34 | Automatic Execution |
09:46:51 - 01-May-26 |
| Buy* | 1 | $7.33 | Automatic Execution |
09:46:51 - 01-May-26 |
| Buy* | 100 | $7.33 | Automatic Execution |
09:46:51 - 01-May-26 |
| Buy* | 829 | $7.33 | Automatic Execution |
09:46:51 - 01-May-26 |
| Buy* | 1,000 | $7.33 | Automatic Execution |
09:46:51 - 01-May-26 |
| Unknown* | 2 | $7.33 | Automatic Execution |
09:46:51 - 01-May-26 |
| Unknown* | 100 | $7.33 | Automatic Execution |
09:46:51 - 01-May-26 |
| Buy* | 200 | $7.33 | Automatic Execution |
09:46:51 - 01-May-26 |
| Buy* | 1 | $7.33 | Automatic Execution |
09:46:51 - 01-May-26 |
| Buy* | 100 | $7.32 | Automatic Execution |
09:46:44 - 01-May-26 |
| Buy* | 120 | $7.32 | Automatic Execution |
09:46:44 - 01-May-26 |
| Buy* | 25 | $7.32 | Automatic Execution |
09:46:44 - 01-May-26 |
| Buy* | 100 | $7.32 | Automatic Execution |
09:46:44 - 01-May-26 |
| Buy* | 32 | $7.32 | Automatic Execution |
09:46:44 - 01-May-26 |
| Sell* | 100 | $7.32 | Automatic Execution |
09:46:42 - 01-May-26 |
| Sell* | 100 | $7.32 | Automatic Execution |
09:46:42 - 01-May-26 |
| Sell* | 120 | $7.32 | Automatic Execution |
09:46:42 - 01-May-26 |
| Sell* | 220 | $7.32 | Automatic Execution |
09:46:42 - 01-May-26 |
| Buy* | 60 | $7.32 | Automatic Execution |
09:46:42 - 01-May-26 |
| Buy* | 160 | $7.32 | Automatic Execution |
09:46:42 - 01-May-26 |
| Buy* | 200 | $7.32 | Automatic Execution |
09:46:42 - 01-May-26 |
| Buy* | 200 | $7.32 | Automatic Execution |
09:46:42 - 01-May-26 |
| Buy* | 100 | $7.32 | Automatic Execution |
09:46:42 - 01-May-26 |
| Buy* | 100 | $7.32 | Automatic Execution |
09:46:42 - 01-May-26 |
| Buy* | 100 | $7.32 | Automatic Execution |
09:46:42 - 01-May-26 |
| Buy* | 120 | $7.32 | Automatic Execution |
09:46:42 - 01-May-26 |
| Buy* | 100 | $7.32 | Automatic Execution |
09:46:42 - 01-May-26 |
| Buy* | 75 | $7.32 | Automatic Execution |
09:46:42 - 01-May-26 |
| Buy* | 100 | $7.315 | Automatic Execution |
09:46:42 - 01-May-26 |
| Unknown* | 300 | $7.32 | Automatic Execution |
09:46:42 - 01-May-26 |
| Unknown* | 120 | $7.32 | Automatic Execution |
09:46:42 - 01-May-26 |
| Buy* | 5,000 | $7.32 | Automatic Execution |
09:46:42 - 01-May-26 |
| Buy* | 27 | $7.32 | Automatic Execution |
09:46:42 - 01-May-26 |
| Buy* | 100 | $7.32 | Automatic Execution |
09:46:42 - 01-May-26 |
| Buy* | 25 | $7.32 | Automatic Execution |
09:46:42 - 01-May-26 |
| Buy* | 100 | $7.32 | Automatic Execution |
09:46:42 - 01-May-26 |
| Buy* | 25 | $7.32 | Automatic Execution |
09:46:42 - 01-May-26 |
| Buy* | 25 | $7.32 | Automatic Execution |
09:46:42 - 01-May-26 |
| Buy* | 35 | $7.32 | Automatic Execution |
09:46:42 - 01-May-26 |
| Buy* | 35 | $7.32 | Automatic Execution |
09:46:42 - 01-May-26 |
| Buy* | 35 | $7.32 | Automatic Execution |
09:46:42 - 01-May-26 |
| Buy* | 100 | $7.32 | Automatic Execution |
09:46:42 - 01-May-26 |
| Buy* | 100 | $7.31 | Automatic Execution |
09:46:39 - 01-May-26 |
| Buy* | 205 | $7.31 | Automatic Execution |
09:46:39 - 01-May-26 |
| Buy* | 180 | $7.30 | Automatic Execution |
09:46:39 - 01-May-26 |
| Buy* | 11 | $7.29 | Automatic Execution |
09:46:39 - 01-May-26 |
| Buy* | 100 | $7.29 | Automatic Execution |
09:46:39 - 01-May-26 |
| Unknown* | 48 | $7.285 | Automatic Execution |
09:46:25 - 01-May-26 |
| Unknown* | 126 | $7.285 | Automatic Execution |
09:46:25 - 01-May-26 |
| Unknown* | 126 | $7.275 | Automatic Execution |
09:46:06 - 01-May-26 |
| Unknown* | 100 | $7.275 | Automatic Execution |
09:46:06 - 01-May-26 |
| Unknown* | 94 | $7.27 | Automatic Execution |
09:45:45 - 01-May-26 |
| Unknown* | 153 | $7.27 | Automatic Execution |
09:45:45 - 01-May-26 |
| Sell* | 25 | $7.27 | Automatic Execution |
09:45:45 - 01-May-26 |
| Sell* | 25 | $7.27 | Automatic Execution |
09:45:45 - 01-May-26 |
| Sell* | 25 | $7.27 | Automatic Execution |
09:45:45 - 01-May-26 |
| Sell* | 151 | $7.27 | Automatic Execution |
09:45:45 - 01-May-26 |
| Sell* | 100 | $7.27 | Automatic Execution |
09:45:45 - 01-May-26 |
| Sell* | 100 | $7.27 | Automatic Execution |
09:45:45 - 01-May-26 |
| Sell* | 100 | $7.27 | Automatic Execution |
09:45:45 - 01-May-26 |
| Buy* | 50 | $7.28 | Automatic Execution |
09:45:39 - 01-May-26 |
| Sell* | 1 | $7.28 | Automatic Execution |
09:45:34 - 01-May-26 |
| Sell* | 1 | $7.28 | Automatic Execution |
09:45:34 - 01-May-26 |
| Sell* | 1 | $7.28 | Automatic Execution |
09:45:34 - 01-May-26 |
| Unknown* | 1 | $7.285 | Automatic Execution |
09:45:33 - 01-May-26 |
| Unknown* | 1 | $7.285 | Automatic Execution |
09:45:33 - 01-May-26 |
| Unknown* | 2 | $7.285 | Automatic Execution |
09:45:33 - 01-May-26 |
| Unknown* | 2 | $7.285 | Automatic Execution |
09:45:33 - 01-May-26 |
| Unknown* | 3 | $7.285 | Automatic Execution |
09:45:33 - 01-May-26 |
| Sell* | 3 | $7.28 | Automatic Execution |
09:45:33 - 01-May-26 |
| Sell* | 4 | $7.28 | Automatic Execution |
09:45:33 - 01-May-26 |
| Sell* | 5 | $7.28 | Automatic Execution |
09:45:33 - 01-May-26 |
| Sell* | 6 | $7.28 | Automatic Execution |
09:45:33 - 01-May-26 |
| Sell* | 8 | $7.28 | Automatic Execution |
09:45:33 - 01-May-26 |
| Sell* | 10 | $7.28 | Automatic Execution |
09:45:33 - 01-May-26 |
| Sell* | 12 | $7.28 | Automatic Execution |
09:45:33 - 01-May-26 |
| Sell* | 16 | $7.28 | Automatic Execution |
09:45:33 - 01-May-26 |
| Sell* | 20 | $7.28 | Automatic Execution |
09:45:33 - 01-May-26 |
| Sell* | 12 | $7.28 | Automatic Execution |
09:45:33 - 01-May-26 |
| Sell* | 12 | $7.28 | Automatic Execution |
09:45:33 - 01-May-26 |
| Sell* | 30 | $7.28 | Automatic Execution |
09:45:33 - 01-May-26 |
| Sell* | 38 | $7.28 | Automatic Execution |
09:45:33 - 01-May-26 |
| Unknown* | 23 | $7.29 | Automatic Execution |
09:45:33 - 01-May-26 |
| Unknown* | 25 | $7.29 | Automatic Execution |
09:45:33 - 01-May-26 |
| Sell* | 380 | $7.29 | Automatic Execution |
09:45:33 - 01-May-26 |
| Sell* | 20 | $7.29 | Automatic Execution |
09:45:33 - 01-May-26 |
| Sell* | 25 | $7.29 | Automatic Execution |
09:45:33 - 01-May-26 |
| Sell* | 15 | $7.29 | Automatic Execution |
09:45:33 - 01-May-26 |
| Sell* | 75 | $7.29 | Automatic Execution |
09:45:33 - 01-May-26 |
| Sell* | 93 | $7.29 | Automatic Execution |
09:45:33 - 01-May-26 |
| Sell* | 117 | $7.29 | Automatic Execution |
09:45:33 - 01-May-26 |
| Unknown* | 100 | $7.29 | Automatic Execution |
09:45:33 - 01-May-26 |
| Buy* | 100 | $7.29 | Automatic Execution |
09:45:33 - 01-May-26 |
| Buy* | 100 | $7.29 | Automatic Execution |
09:45:33 - 01-May-26 |
| Buy* | 25 | $7.29 | Automatic Execution |
09:45:33 - 01-May-26 |
| Buy* | 25 | $7.29 | Automatic Execution |
09:45:33 - 01-May-26 |
| Buy* | 25 | $7.29 | Automatic Execution |
09:45:33 - 01-May-26 |
| Buy* | 100 | $7.29 | Automatic Execution |
09:45:33 - 01-May-26 |
| Buy* | 195 | $7.29 | Automatic Execution |
09:45:33 - 01-May-26 |
| Buy* | 25 | $7.29 | Automatic Execution |
09:45:33 - 01-May-26 |
| Unknown* | 17 | $7.29 | Automatic Execution |
09:45:33 - 01-May-26 |
| Unknown* | 126 | $7.295 | Automatic Execution |
09:45:30 - 01-May-26 |
| Unknown* | 100 | $7.295 | Automatic Execution |
09:45:30 - 01-May-26 |
| Unknown* | 100 | $7.295 | Automatic Execution |
09:45:29 - 01-May-26 |
| Buy* | 100 | $7.18 | Automatic Execution |
09:33:31 - 01-May-26 |
| Buy* | 260 | $7.18 | Automatic Execution |
09:33:29 - 01-May-26 |
| Buy* | 100 | $7.18 | Automatic Execution |
09:33:29 - 01-May-26 |
| Buy* | 100 | $7.18 | Automatic Execution |
09:33:29 - 01-May-26 |
| Buy* | 20 | $7.18 | Automatic Execution |
09:33:29 - 01-May-26 |
| Buy* | 20 | $7.18 | Automatic Execution |
09:33:29 - 01-May-26 |
| Buy* | 20 | $7.18 | Automatic Execution |
09:33:29 - 01-May-26 |
| Sell* | 100 | $7.18 | Automatic Execution |
09:33:28 - 01-May-26 |
| Sell* | 200 | $7.18 | Automatic Execution |
09:33:28 - 01-May-26 |
| Sell* | 100 | $7.18 | Automatic Execution |
09:33:28 - 01-May-26 |
| Sell* | 200 | $7.18 | Automatic Execution |
09:33:28 - 01-May-26 |
| Sell* | 14 | $7.185 | Automatic Execution |
09:33:28 - 01-May-26 |
| Sell* | 28 | $7.185 | Automatic Execution |
09:33:28 - 01-May-26 |
| Sell* | 28 | $7.185 | Automatic Execution |
09:33:28 - 01-May-26 |
| Unknown* | 1 | $7.195 | Automatic Execution |
09:33:23 - 01-May-26 |
| Sell* | 783 | $7.20 | Automatic Execution |
09:33:23 - 01-May-26 |
| Sell* | 200 | $7.20 | Automatic Execution |
09:33:23 - 01-May-26 |
| Sell* | 379 | $7.20 | Automatic Execution |
09:33:23 - 01-May-26 |
| Buy* | 100 | $7.20 | Automatic Execution |
09:33:23 - 01-May-26 |
| Buy* | 100 | $7.20 | Automatic Execution |
09:33:23 - 01-May-26 |
| Buy* | 100 | $7.20 | Automatic Execution |
09:33:23 - 01-May-26 |
| Buy* | 100 | $7.20 | Automatic Execution |
09:33:23 - 01-May-26 |
| Buy* | 100 | $7.20 | Automatic Execution |
09:33:23 - 01-May-26 |
| Buy* | 200 | $7.20 | Automatic Execution |
09:33:23 - 01-May-26 |
| Buy* | 500 | $7.20 | Automatic Execution |
09:33:23 - 01-May-26 |
| Buy* | 100 | $7.20 | Automatic Execution |
09:33:23 - 01-May-26 |
| Buy* | 100 | $7.20 | Automatic Execution |
09:33:23 - 01-May-26 |
| Buy* | 100 | $7.20 | Automatic Execution |
09:33:23 - 01-May-26 |
| Buy* | 600 | $7.20 | Automatic Execution |
09:33:23 - 01-May-26 |
| Buy* | 900 | $7.20 | Automatic Execution |
09:33:23 - 01-May-26 |
| Sell* | 379 | $7.20 | Automatic Execution |
09:33:23 - 01-May-26 |
| Sell* | 299 | $7.20 | Automatic Execution |
09:33:23 - 01-May-26 |
| Buy* | 100 | $7.20 | Automatic Execution |
09:33:23 - 01-May-26 |
| Buy* | 100 | $7.20 | Automatic Execution |
09:33:23 - 01-May-26 |
| Buy* | 200 | $7.20 | Automatic Execution |
09:33:23 - 01-May-26 |
| Buy* | 100 | $7.20 | Automatic Execution |
09:33:23 - 01-May-26 |
| Buy* | 70 | $7.20 | Automatic Execution |
09:33:23 - 01-May-26 |
| Buy* | 100 | $7.20 | Automatic Execution |
09:33:23 - 01-May-26 |
| Buy* | 100 | $7.20 | Automatic Execution |
09:33:23 - 01-May-26 |
| Buy* | 42 | $7.20 | Automatic Execution |
09:33:23 - 01-May-26 |
| Buy* | 1,380 | $7.20 | Automatic Execution |
09:33:23 - 01-May-26 |
| Buy* | 70 | $7.20 | Automatic Execution |
09:33:23 - 01-May-26 |
| Buy* | 100 | $7.20 | Automatic Execution |
09:33:23 - 01-May-26 |
| Buy* | 720 | $7.20 | Automatic Execution |
09:33:23 - 01-May-26 |
| Buy* | 297 | $7.20 | Automatic Execution |
09:33:23 - 01-May-26 |
| Buy* | 400 | $7.20 | Automatic Execution |
09:33:23 - 01-May-26 |
| Buy* | 225 | $7.20 | Automatic Execution |
09:33:23 - 01-May-26 |
| Buy* | 4,775 | $7.20 | Automatic Execution |
09:33:23 - 01-May-26 |
| Buy* | 1,100 | $7.20 | Automatic Execution |
09:33:23 - 01-May-26 |
| Buy* | 20 | $7.20 | Automatic Execution |
09:33:23 - 01-May-26 |
| Buy* | 100 | $7.20 | Automatic Execution |
09:33:23 - 01-May-26 |
| Buy* | 70 | $7.20 | Automatic Execution |
09:33:23 - 01-May-26 |
| Buy* | 80 | $7.20 | Automatic Execution |
09:33:23 - 01-May-26 |
| Buy* | 20 | $7.20 | Automatic Execution |
09:33:23 - 01-May-26 |
| Buy* | 100 | $7.20 | Automatic Execution |
09:33:23 - 01-May-26 |
| Buy* | 70 | $7.20 | Automatic Execution |
09:33:23 - 01-May-26 |
| Sell* | 1,000 | $7.20 | Automatic Execution |
09:33:23 - 01-May-26 |
| Sell* | 8,080 | $7.20 | Automatic Execution |
09:33:23 - 01-May-26 |
| Sell* | 200 | $7.21 | Automatic Execution |
09:33:22 - 01-May-26 |
| Sell* | 50 | $7.23 | Automatic Execution |
09:32:46 - 01-May-26 |
| Sell* | 100 | $7.22 | Automatic Execution |
09:32:42 - 01-May-26 |
| Sell* | 100 | $7.22 | Automatic Execution |
09:32:42 - 01-May-26 |
| Sell* | 200 | $7.22 | Automatic Execution |
09:32:42 - 01-May-26 |
| Sell* | 20 | $7.22 | Automatic Execution |
09:32:42 - 01-May-26 |
| Sell* | 100 | $7.225 | Automatic Execution |
09:32:42 - 01-May-26 |
| Sell* | 100 | $7.225 | Automatic Execution |
09:32:42 - 01-May-26 |
| Sell* | 100 | $7.22 | Automatic Execution |
09:32:42 - 01-May-26 |
| Sell* | 10 | $7.22 | Automatic Execution |
09:32:42 - 01-May-26 |
| Sell* | 100 | $7.22 | Automatic Execution |
09:32:42 - 01-May-26 |
| Sell* | 25 | $7.22 | Automatic Execution |
09:32:42 - 01-May-26 |
| Sell* | 100 | $7.23 | Automatic Execution |
09:32:42 - 01-May-26 |
| Sell* | 800 | $7.23 | Automatic Execution |
09:32:42 - 01-May-26 |
| Unknown* | 21 | $7.23 | Automatic Execution |
09:32:41 - 01-May-26 |
| Sell* | 21 | $7.23 | Automatic Execution |
09:32:41 - 01-May-26 |
| Sell* | 24 | $7.23 | Automatic Execution |
09:32:41 - 01-May-26 |
| Sell* | 200 | $7.23 | Automatic Execution |
09:32:41 - 01-May-26 |
| Sell* | 70 | $7.23 | Automatic Execution |
09:32:41 - 01-May-26 |
| Sell* | 100 | $7.23 | Automatic Execution |
09:32:41 - 01-May-26 |
| Buy* | 100 | $7.235 | Automatic Execution |
09:32:41 - 01-May-26 |
| Unknown* | 100 | $7.235 | Automatic Execution |
09:32:34 - 01-May-26 |
| Unknown* | 82 | $7.23 | Automatic Execution |
09:32:32 - 01-May-26 |
| Unknown* | 20 | $7.23 | Automatic Execution |
09:32:32 - 01-May-26 |
| Unknown* | 100 | $7.23 | Automatic Execution |
09:32:32 - 01-May-26 |
| Unknown* | 20 | $7.23 | Automatic Execution |
09:32:32 - 01-May-26 |
| Sell* | 1 | $7.23 | Automatic Execution |
09:32:28 - 01-May-26 |
| Sell* | 13 | $7.23 | Automatic Execution |
09:32:28 - 01-May-26 |
| Sell* | 30 | $7.23 | Automatic Execution |
09:32:28 - 01-May-26 |
| Sell* | 70 | $7.23 | Automatic Execution |
09:32:28 - 01-May-26 |
| Sell* | 50 | $7.23 | Automatic Execution |
09:32:28 - 01-May-26 |
| Sell* | 100 | $7.23 | Automatic Execution |
09:32:12 - 01-May-26 |
| Sell* | 200 | $7.23 | Automatic Execution |
09:32:12 - 01-May-26 |
| Sell* | 100 | $7.23 | Automatic Execution |
09:32:12 - 01-May-26 |
| Buy* | 100 | $7.24 | Automatic Execution |
09:32:12 - 01-May-26 |
| Unknown* | 100 | $7.215 | Automatic Execution |
09:31:58 - 01-May-26 |
| Sell* | 2,900 | $7.22 | Automatic Execution |
09:31:58 - 01-May-26 |
| Buy* | 53 | $7.245 | Automatic Execution |
09:31:50 - 01-May-26 |
| Sell* | 200 | $7.22 | Automatic Execution |
09:31:40 - 01-May-26 |
| Sell* | 200 | $7.22 | Automatic Execution |
09:31:40 - 01-May-26 |
| Buy* | 200 | $7.23 | Automatic Execution |
09:31:40 - 01-May-26 |
| Buy* | 2 | $7.23 | Automatic Execution |
09:31:40 - 01-May-26 |
| Buy* | 200 | $7.23 | Automatic Execution |
09:31:40 - 01-May-26 |
| Buy* | 200 | $7.23 | Automatic Execution |
09:31:40 - 01-May-26 |
| Buy* | 100 | $7.23 | Automatic Execution |
09:31:40 - 01-May-26 |
| Buy* | 73 | $7.23 | Automatic Execution |
09:31:40 - 01-May-26 |
| Unknown* | 99 | $7.225 | Automatic Execution |
09:31:39 - 01-May-26 |
| Sell* | 1 | $7.225 | Automatic Execution |
09:31:38 - 01-May-26 |
| Buy* | 100 | $7.24 | Automatic Execution |
09:31:38 - 01-May-26 |
| Buy* | 100 | $7.24 | Automatic Execution |
09:31:38 - 01-May-26 |
| Buy* | 77 | $7.225 | Automatic Execution |
09:31:36 - 01-May-26 |
| Buy* | 133 | $7.19 | Automatic Execution |
09:31:30 - 01-May-26 |
| Buy* | 200 | $7.19 | Automatic Execution |
09:31:30 - 01-May-26 |
| Buy* | 104 | $7.19 | Automatic Execution |
09:31:30 - 01-May-26 |
| Buy* | 98 | $7.19 | Automatic Execution |
09:31:30 - 01-May-26 |
| Buy* | 254 | $7.19 | Automatic Execution |
09:31:30 - 01-May-26 |
| Buy* | 2 | $7.19 | Automatic Execution |
09:31:30 - 01-May-26 |
| Buy* | 200 | $7.19 | Automatic Execution |
09:31:30 - 01-May-26 |
| Buy* | 256 | $7.19 | Automatic Execution |
09:31:30 - 01-May-26 |
| Buy* | 200 | $7.19 | Automatic Execution |
09:31:30 - 01-May-26 |
| Buy* | 140 | $7.19 | Automatic Execution |
09:31:30 - 01-May-26 |
| Buy* | 58 | $7.19 | Automatic Execution |
09:31:30 - 01-May-26 |
| Buy* | 1 | $7.19 | Automatic Execution |
09:31:30 - 01-May-26 |
| Buy* | 99 | $7.19 | Automatic Execution |
09:31:30 - 01-May-26 |
| Buy* | 100 | $7.19 | Automatic Execution |
09:31:30 - 01-May-26 |
| Buy* | 100 | $7.19 | Automatic Execution |
09:31:30 - 01-May-26 |
| Buy* | 250 | $7.19 | Automatic Execution |
09:31:30 - 01-May-26 |
| Buy* | 444 | $7.19 | Automatic Execution |
09:31:30 - 01-May-26 |
| Buy* | 100 | $7.19 | Automatic Execution |
09:31:30 - 01-May-26 |
| Buy* | 200 | $7.19 | Automatic Execution |
09:31:30 - 01-May-26 |
| Buy* | 700 | $7.19 | Automatic Execution |
09:31:30 - 01-May-26 |
| Buy* | 350 | $7.19 | Automatic Execution |
09:31:30 - 01-May-26 |
| Buy* | 450 | $7.195 | Automatic Execution |
09:31:30 - 01-May-26 |
| Sell* | 70 | $7.19 | Automatic Execution |
09:31:28 - 01-May-26 |
| Sell* | 70 | $7.19 | Automatic Execution |
09:31:28 - 01-May-26 |
| Sell* | 100 | $7.19 | Automatic Execution |
09:31:28 - 01-May-26 |
| Sell* | 200 | $7.19 | Automatic Execution |
09:31:28 - 01-May-26 |
| Sell* | 70 | $7.19 | Automatic Execution |
09:31:28 - 01-May-26 |
| Buy* | 100 | $7.18 | Automatic Execution |
09:31:26 - 01-May-26 |
| Buy* | 450 | $7.18 | Automatic Execution |
09:31:26 - 01-May-26 |
| Buy* | 450 | $7.18 | Automatic Execution |
09:31:26 - 01-May-26 |
| Buy* | 87 | $7.16 | Automatic Execution |
09:30:26 - 01-May-26 |
| Buy* | 87 | $7.16 | Automatic Execution |
09:30:26 - 01-May-26 |
| Sell* | 1 | $7.15 | Automatic Execution |
09:30:26 - 01-May-26 |
| Sell* | 2,000 | $7.15 | Automatic Execution |
09:30:26 - 01-May-26 |
| Sell* | 1 | $7.15 | Automatic Execution |
09:30:26 - 01-May-26 |
| Sell* | 200 | $7.15 | Automatic Execution |
09:30:26 - 01-May-26 |
| Sell* | 200 | $7.15 | Automatic Execution |
09:30:26 - 01-May-26 |
| Sell* | 6 | $7.16 | Automatic Execution |
09:30:26 - 01-May-26 |
| Sell* | 50 | $7.18 | Automatic Execution |
09:30:23 - 01-May-26 |
| Sell* | 1 | $7.19 | Automatic Execution |
09:30:23 - 01-May-26 |
| Sell* | 6 | $7.19 | Automatic Execution |
09:30:23 - 01-May-26 |
| Sell* | 1 | $7.19 | Automatic Execution |
09:30:23 - 01-May-26 |
| Sell* | 1 | $7.20 | Automatic Execution |
09:30:23 - 01-May-26 |
| Sell* | 50 | $7.20 | Automatic Execution |
09:30:23 - 01-May-26 |
| Sell* | 1,359 | $7.20 | Automatic Execution |
09:30:23 - 01-May-26 |
| Sell* | 2,000 | $7.20 | Automatic Execution |
09:30:23 - 01-May-26 |
| Sell* | 500 | $7.20 | Automatic Execution |
09:30:23 - 01-May-26 |
| Sell* | 500 | $7.20 | Automatic Execution |
09:30:23 - 01-May-26 |
| Sell* | 2 | $7.20 | Automatic Execution |
09:30:23 - 01-May-26 |
| Sell* | 9 | $7.20 | Automatic Execution |
09:30:23 - 01-May-26 |
| Sell* | 300 | $7.20 | Automatic Execution |
09:30:23 - 01-May-26 |
| Sell* | 1 | $7.20 | Automatic Execution |
09:30:23 - 01-May-26 |
| Sell* | 60 | $7.20 | Automatic Execution |
09:30:23 - 01-May-26 |
| Sell* | 44 | $7.20 | Automatic Execution |
09:30:23 - 01-May-26 |
| Sell* | 1,000 | $7.20 | Automatic Execution |
09:30:23 - 01-May-26 |
| Sell* | 10 | $7.20 | Automatic Execution |
09:30:23 - 01-May-26 |
| Sell* | 10 | $7.20 | Automatic Execution |
09:30:23 - 01-May-26 |
| Sell* | 3 | $7.20 | Automatic Execution |
09:30:23 - 01-May-26 |
| Sell* | 50 | $7.21 | Automatic Execution |
09:30:16 - 01-May-26 |
| Sell* | 300 | $7.21 | Automatic Execution |
09:30:16 - 01-May-26 |
| Sell* | 5 | $7.21 | Automatic Execution |
09:30:16 - 01-May-26 |
| Sell* | 1 | $7.21 | Automatic Execution |
09:30:16 - 01-May-26 |
| Sell* | 2,000 | $7.21 | Automatic Execution |
09:30:16 - 01-May-26 |
| Sell* | 100 | $7.21 | Automatic Execution |
09:30:16 - 01-May-26 |
| Sell* | 2,000 | $7.21 | Automatic Execution |
09:30:16 - 01-May-26 |
| Sell* | 789 | $7.21 | Automatic Execution |
09:30:16 - 01-May-26 |
| Sell* | 52 | $7.22 | Automatic Execution |
09:30:16 - 01-May-26 |
| Sell* | 91 | $7.22 | Automatic Execution |
09:30:16 - 01-May-26 |
| Sell* | 9 | $7.22 | Automatic Execution |
09:30:16 - 01-May-26 |
| Sell* | 50 | $7.23 | Automatic Execution |
09:30:16 - 01-May-26 |
| Sell* | 25 | $7.23 | Automatic Execution |
09:30:16 - 01-May-26 |
| Sell* | 100 | $7.24 | Automatic Execution |
09:30:13 - 01-May-26 |
| Sell* | 200 | $7.24 | Automatic Execution |
09:30:13 - 01-May-26 |
| Sell* | 100 | $7.24 | Automatic Execution |
09:30:13 - 01-May-26 |
| Sell* | 200 | $7.24 | Automatic Execution |
09:30:13 - 01-May-26 |
| Sell* | 200 | $7.24 | Automatic Execution |
09:30:13 - 01-May-26 |
| Buy* | 200 | $7.24 | Automatic Execution |
09:30:13 - 01-May-26 |
| Buy* | 200 | $7.24 | Automatic Execution |
09:30:13 - 01-May-26 |
| Buy* | 200 | $7.24 | Automatic Execution |
09:30:13 - 01-May-26 |
| Buy* | 200 | $7.24 | Automatic Execution |
09:30:13 - 01-May-26 |
| Sell* | 100 | $7.225 | Automatic Execution |
09:30:13 - 01-May-26 |
| Sell* | 13 | $7.23 | Automatic Execution |
09:30:04 - 01-May-26 |
| Sell* | 241 | $7.23 | Automatic Execution |
09:30:04 - 01-May-26 |
| Sell* | 100 | $7.23 | Automatic Execution |
09:30:04 - 01-May-26 |
| Sell* | 59 | $7.23 | Automatic Execution |
09:30:04 - 01-May-26 |
| Sell* | 200 | $7.23 | Automatic Execution |
09:30:04 - 01-May-26 |
| Sell* | 700 | $7.22 | Automatic Execution |
09:30:03 - 01-May-26 |
| Sell* | 394 | $7.22 | Automatic Execution |
09:30:03 - 01-May-26 |
| Buy* | 150 | $7.26 | Automatic Execution |
09:30:02 - 01-May-26 |
| Buy* | 300 | $7.26 | Automatic Execution |
09:30:02 - 01-May-26 |
| Sell* | 64 | $7.25 | Automatic Execution |
09:30:02 - 01-May-26 |
| Sell* | 450 | $7.26 | Automatic Execution |
09:30:02 - 01-May-26 |
| Sell* | 91 | $7.26 | Automatic Execution |
09:30:02 - 01-May-26 |
| Buy* | 100 | $7.28 | Automatic Execution |
09:30:01 - 01-May-26 |
| Buy* | 200 | $7.28 | Automatic Execution |
09:30:01 - 01-May-26 |
| Buy* | 83 | $7.28 | Automatic Execution |
09:30:01 - 01-May-26 |
| Sell* | 150 | $7.26 | Automatic Execution |
09:30:01 - 01-May-26 |
| Sell* | 100 | $7.26 | Automatic Execution |
09:30:01 - 01-May-26 |
| Sell* | 200 | $7.26 | Automatic Execution |
09:30:01 - 01-May-26 |
| Sell* | 9 | $7.25 | Automatic Execution |
09:30:01 - 01-May-26 |
| Sell* | 4 | $7.25 | Automatic Execution |
09:30:01 - 01-May-26 |
| Sell* | 1 | $7.25 | Automatic Execution |
09:30:01 - 01-May-26 |
| Sell* | 44 | $7.27 | Automatic Execution |
09:30:01 - 01-May-26 |
| Sell* | 100 | $7.27 | Automatic Execution |
09:30:01 - 01-May-26 |
| Sell* | 44 | $7.27 | Automatic Execution |
09:30:01 - 01-May-26 |
| Sell* | 200 | $7.27 | Automatic Execution |
09:30:01 - 01-May-26 |
| Sell* | 44 | $7.27 | Automatic Execution |
09:30:01 - 01-May-26 |
| Sell* | 100 | $7.27 | Automatic Execution |
09:30:01 - 01-May-26 |
| Sell* | 100 | $7.27 | Automatic Execution |
09:30:01 - 01-May-26 |
| Sell* | 101 | $7.26 | Automatic Execution |
09:30:01 - 01-May-26 |
| Sell* | 44 | $7.26 | Automatic Execution |
09:30:01 - 01-May-26 |
| Sell* | 100 | $7.26 | Automatic Execution |
09:30:01 - 01-May-26 |
| Sell* | 205 | $7.26 | Automatic Execution |
09:30:01 - 01-May-26 |
| Sell* | 1,500 | $7.25 | Automatic Execution |
09:30:00 - 01-May-26 |
| Sell* | 100 | $7.28 | Automatic Execution |
09:30:01 - 01-May-26 |
| Buy* | 81 | $7.25 | Automatic Execution |
09:30:00 - 01-May-26 |
| Buy* | 5 | $7.25 | Automatic Execution |
09:30:00 - 01-May-26 |
| Sell* | 2 | $7.25 | Ordinary |
09:28:42 - 01-May-26 |
| Sell* | 5 | $7.22 | Ordinary |
09:28:28 - 01-May-26 |
| Sell* | 5 | $7.22 | Ordinary |
09:28:28 - 01-May-26 |
| Sell* | 113 | $7.23 | Ordinary |
09:28:26 - 01-May-26 |
| Sell* | 101 | $7.23 | Ordinary |
09:28:26 - 01-May-26 |
| Sell* | 2 | $7.23 | Ordinary |
09:28:26 - 01-May-26 |
| Sell* | 14 | $7.23 | Ordinary |
09:28:26 - 01-May-26 |
| Buy* | 43 | $7.25 | Ordinary |
09:28:00 - 01-May-26 |
| Sell* | 10 | $7.23 | Ordinary |
09:28:00 - 01-May-26 |
| Sell* | 3 | $7.23 | Ordinary |
09:28:00 - 01-May-26 |
| Sell* | 1 | $7.23 | Ordinary |
09:28:00 - 01-May-26 |
| Sell* | 150 | $7.25 | Ordinary |
09:28:00 - 01-May-26 |
| Sell* | 42 | $7.25 | Ordinary |
09:28:00 - 01-May-26 |
| Sell* | 86 | $7.25 | Ordinary |
09:28:00 - 01-May-26 |
| Sell* | 14 | $7.25 | Ordinary |
09:28:00 - 01-May-26 |
| Sell* | 10 | $7.26 | Ordinary |
09:27:05 - 01-May-26 |
| Sell* | 10 | $7.26 | Ordinary |
09:27:05 - 01-May-26 |
| Sell* | 118 | $7.26 | Ordinary |
09:27:05 - 01-May-26 |
| Sell* | 50 | $7.29 | Ordinary |
09:26:17 - 01-May-26 |
| Buy* | 5 | $7.29 | Ordinary |
09:26:07 - 01-May-26 |
| Sell* | 95 | $7.29 | Ordinary |
09:25:34 - 01-May-26 |
| Sell* | 135 | $7.28 | Ordinary |
09:25:00 - 01-May-26 |
| Sell* | 1 | $7.26 | Ordinary |
09:25:00 - 01-May-26 |
| Sell* | 1 | $7.26 | Ordinary |
09:25:00 - 01-May-26 |
| Sell* | 470 | $7.27 | Ordinary |
09:24:09 - 01-May-26 |
| Sell* | 30 | $7.27 | Ordinary |
09:24:09 - 01-May-26 |
| Sell* | 75 | $7.29 | Ordinary |
09:22:59 - 01-May-26 |
| Buy* | 25 | $7.29 | Ordinary |
09:22:59 - 01-May-26 |
| Sell* | 2 | $7.28 | Ordinary |
09:22:35 - 01-May-26 |
| Sell* | 200 | $7.28 | Ordinary |
09:21:56 - 01-May-26 |
| Unknown* | 5 | $7.29 | Ordinary |
09:21:19 - 01-May-26 |
| Unknown* | 191 | $7.29 | Ordinary |
09:20:50 - 01-May-26 |
| Sell* | 20 | $7.30 | Ordinary |
09:16:57 - 01-May-26 |
| Unknown* | 50 | $7.29 | Ordinary |
09:12:52 - 01-May-26 |
| Sell* | 14 | $7.29 | Ordinary |
09:12:52 - 01-May-26 |
| Sell* | 16 | $7.30 | Ordinary |
09:12:52 - 01-May-26 |
| Sell* | 16 | $7.30 | Ordinary |
09:12:52 - 01-May-26 |
| Sell* | 16 | $7.30 | Ordinary |
09:12:52 - 01-May-26 |
| Buy* | 120 | $7.30 | Ordinary |
09:12:52 - 01-May-26 |
| Buy* | 8 | $7.30 | Ordinary |
09:12:52 - 01-May-26 |
| Sell* | 2 | $7.29 | Ordinary |
09:12:52 - 01-May-26 |
| Sell* | 16 | $7.29 | Ordinary |
09:12:52 - 01-May-26 |
| Sell* | 16 | $7.29 | Ordinary |
09:12:52 - 01-May-26 |
| Sell* | 16 | $7.29 | Ordinary |
09:12:52 - 01-May-26 |
| Unknown* | 8 | $7.29 | Ordinary |
09:12:52 - 01-May-26 |
| Unknown* | 3 | $7.29 | Ordinary |
09:12:52 - 01-May-26 |
| Unknown* | 681 | $7.29 | Ordinary |
09:12:52 - 01-May-26 |
| Buy* | 160 | $7.30 | Ordinary |
09:12:52 - 01-May-26 |
| Buy* | 216 | $7.29 | Ordinary |
09:12:52 - 01-May-26 |
| Unknown* | 13 | $7.29 | Ordinary |
09:12:52 - 01-May-26 |
| Buy* | 16 | $7.29 | Ordinary |
09:12:52 - 01-May-26 |
| Sell* | 81 | $7.29 | Ordinary |
09:12:52 - 01-May-26 |
| Sell* | 16 | $7.29 | Ordinary |
09:12:52 - 01-May-26 |
| Sell* | 16 | $7.29 | Ordinary |
09:12:52 - 01-May-26 |
| Sell* | 16 | $7.29 | Ordinary |
09:12:52 - 01-May-26 |
| Sell* | 16 | $7.29 | Ordinary |
09:12:52 - 01-May-26 |
| Sell* | 40 | $7.29 | Ordinary |
09:12:52 - 01-May-26 |
| Sell* | 81 | $7.29 | Ordinary |
09:12:52 - 01-May-26 |
| Sell* | 8 | $7.29 | Ordinary |
09:12:52 - 01-May-26 |
| Sell* | 8 | $7.29 | Ordinary |
09:12:52 - 01-May-26 |
| Sell* | 116 | $7.29 | Ordinary |
09:12:52 - 01-May-26 |
| Sell* | 324 | $7.29 | Ordinary |
09:12:52 - 01-May-26 |
| Sell* | 100 | $7.29 | Ordinary |
09:12:52 - 01-May-26 |
| Buy* | 5 | $7.30 | Ordinary |
09:12:52 - 01-May-26 |
| Buy* | 225 | $7.30 | Ordinary |
09:12:52 - 01-May-26 |
| Unknown* | 70 | $7.29 | Ordinary |
09:12:52 - 01-May-26 |
| Unknown* | 160 | $7.29 | Ordinary |
09:12:52 - 01-May-26 |
| Buy* | 164 | $7.28 | Ordinary |
09:12:52 - 01-May-26 |
| Buy* | 85 | $7.28 | Ordinary |
09:12:52 - 01-May-26 |
| Buy* | 1 | $7.28 | Ordinary |
09:12:52 - 01-May-26 |
| Buy* | 12 | $7.28 | Ordinary |
09:12:52 - 01-May-26 |
| Unknown* | 600 | $7.275 | Ordinary |
09:12:52 - 01-May-26 |
| Unknown* | 262 | $7.275 | Ordinary |
09:12:52 - 01-May-26 |
| Unknown* | 25 | $7.27 | Ordinary |
09:09:06 - 01-May-26 |
| Unknown* | 25 | $7.27 | Ordinary |
08:54:32 - 01-May-26 |
| Unknown* | 25 | $7.27 | Ordinary |
08:53:49 - 01-May-26 |
| Sell* | 14 | $7.27 | Ordinary |
08:51:26 - 01-May-26 |
| Sell* | 14 | $7.27 | Ordinary |
08:51:26 - 01-May-26 |
| Sell* | 14 | $7.27 | Ordinary |
08:51:26 - 01-May-26 |
| Buy* | 101 | $7.27 | Ordinary |
08:51:26 - 01-May-26 |
| Buy* | 160 | $7.27 | Ordinary |
08:51:26 - 01-May-26 |
| Buy* | 13 | $7.27 | Ordinary |
08:51:26 - 01-May-26 |
| Buy* | 13 | $7.27 | Ordinary |
08:51:26 - 01-May-26 |
| Buy* | 13 | $7.27 | Ordinary |
08:51:26 - 01-May-26 |
| Sell* | 499 | $7.27 | Ordinary |
08:51:26 - 01-May-26 |
| Sell* | 1 | $7.27 | Ordinary |
08:50:53 - 01-May-26 |
| Buy* | 10 | $7.28 | Ordinary |
08:47:29 - 01-May-26 |
| Buy* | 27 | $7.285 | Ordinary |
08:45:48 - 01-May-26 |
| Sell* | 279 | $7.28 | Ordinary |
08:43:08 - 01-May-26 |
| Sell* | 21 | $7.28 | Ordinary |
08:43:08 - 01-May-26 |
| Sell* | 25 | $7.28 | Ordinary |
08:43:08 - 01-May-26 |
| Sell* | 4 | $7.28 | Ordinary |
08:43:08 - 01-May-26 |
| Sell* | 37 | $7.30 | Ordinary |
08:42:10 - 01-May-26 |
| Sell* | 25 | $7.30 | Ordinary |
08:41:39 - 01-May-26 |
| Sell* | 633 | $7.30 | Ordinary |
08:39:01 - 01-May-26 |
| Buy* | 24 | $7.30 | Ordinary |
08:38:04 - 01-May-26 |
| Buy* | 1 | $7.30 | Ordinary |
08:38:03 - 01-May-26 |
| Unknown* | 440 | $7.29 | Ordinary |
08:34:31 - 01-May-26 |
| Unknown* | 160 | $7.29 | Ordinary |
08:34:31 - 01-May-26 |
| Sell* | 1,400 | $7.285 | Ordinary |
08:34:31 - 01-May-26 |
| Sell* | 100 | $7.30 | Ordinary |
08:30:32 - 01-May-26 |
| Sell* | 25 | $7.30 | Ordinary |
08:26:21 - 01-May-26 |
| Sell* | 25 | $7.29 | Ordinary |
08:25:59 - 01-May-26 |
| Sell* | 25 | $7.29 | Ordinary |
08:25:59 - 01-May-26 |
| Sell* | 120 | $7.29 | Ordinary |
08:25:59 - 01-May-26 |
| Sell* | 160 | $7.29 | Ordinary |
08:25:59 - 01-May-26 |
| Sell* | 35 | $7.31 | Ordinary |
08:25:59 - 01-May-26 |
| Buy* | 45 | $7.30 | Ordinary |
08:25:58 - 01-May-26 |
| Buy* | 1 | $7.31 | Ordinary |
08:25:20 - 01-May-26 |
| Buy* | 160 | $7.29 | Ordinary |
08:21:19 - 01-May-26 |
| Sell* | 300 | $7.28 | Ordinary |
08:21:00 - 01-May-26 |
| Buy* | 400 | $7.30 | Ordinary |
08:14:21 - 01-May-26 |
| Buy* | 32 | $7.29 | Ordinary |
08:14:14 - 01-May-26 |
| Buy* | 399 | $7.29 | Ordinary |
08:14:02 - 01-May-26 |
| Buy* | 800 | $7.29 | Ordinary |
08:14:02 - 01-May-26 |
| Buy* | 501 | $7.29 | Ordinary |
08:14:02 - 01-May-26 |
| Buy* | 100 | $7.29 | Ordinary |
08:14:02 - 01-May-26 |
| Sell* | 500 | $7.26 | Ordinary |
08:09:53 - 01-May-26 |
| Sell* | 4 | $7.26 | Ordinary |
08:09:19 - 01-May-26 |
| Sell* | 484 | $7.27 | Ordinary |
08:09:11 - 01-May-26 |
| Sell* | 316 | $7.27 | Ordinary |
08:09:11 - 01-May-26 |
| Buy* | 780 | $7.28 | Ordinary |
08:06:20 - 01-May-26 |
| Unknown* | 160 | $7.27 | Ordinary |
08:03:41 - 01-May-26 |
| Unknown* | 160 | $7.27 | Ordinary |
08:03:41 - 01-May-26 |
| Unknown* | 160 | $7.27 | Ordinary |
08:02:35 - 01-May-26 |
| Unknown* | 160 | $7.27 | Ordinary |
08:02:35 - 01-May-26 |
| Unknown* | 198 | $7.27 | Ordinary |
08:02:35 - 01-May-26 |
| Unknown* | 1 | $7.26 | Ordinary |
07:51:07 - 01-May-26 |
| Sell* | 1 | $7.25 | Ordinary |
07:27:59 - 01-May-26 |
| Sell* | 3 | $7.24 | Ordinary |
07:27:18 - 01-May-26 |
| Sell* | 15 | $7.25 | Ordinary |
07:24:11 - 01-May-26 |
| Buy* | 1 | $7.28 | Ordinary |
07:22:42 - 01-May-26 |
| Buy* | 20 | $7.28 | Ordinary |
07:19:52 - 01-May-26 |
| Buy* | 100 | $7.28 | Ordinary |
07:19:19 - 01-May-26 |
| Buy* | 375 | $7.25 | Ordinary |
07:18:05 - 01-May-26 |
| Buy* | 114 | $7.25 | Ordinary |
07:10:44 - 01-May-26 |
| Sell* | 9 | $7.25 | Ordinary |
07:10:44 - 01-May-26 |
| Sell* | 1 | $7.25 | Ordinary |
07:10:44 - 01-May-26 |
| Sell* | 1 | $7.29 | Ordinary |
07:10:20 - 01-May-26 |
| Unknown* | 25 | $7.27 | Ordinary |
07:05:59 - 01-May-26 |
| Unknown* | 5 | $7.27 | Ordinary |
07:05:59 - 01-May-26 |
| Unknown* | 5 | $7.27 | Ordinary |
07:05:59 - 01-May-26 |
| Unknown* | 5 | $7.27 | Ordinary |
07:05:59 - 01-May-26 |
| Sell* | 5 | $7.27 | Ordinary |
07:05:59 - 01-May-26 |
| Sell* | 5 | $7.27 | Ordinary |
07:05:59 - 01-May-26 |
| Sell* | 1 | $7.27 | Ordinary |
07:05:59 - 01-May-26 |
| Sell* | 9 | $7.27 | Ordinary |
07:05:59 - 01-May-26 |
| Sell* | 100 | $7.27 | Ordinary |
07:05:59 - 01-May-26 |
| Sell* | 4 | $7.27 | Ordinary |
07:05:59 - 01-May-26 |
| Sell* | 1 | $7.28 | Ordinary |
07:05:59 - 01-May-26 |
| Unknown* | 20 | $7.285 | Ordinary |
07:02:55 - 01-May-26 |
| Buy* | 10 | $7.30 | Ordinary |
07:00:13 - 01-May-26 |
| Buy* | 3 | $7.30 | Ordinary |
07:00:00 - 01-May-26 |
| Buy* | 3 | $7.30 | Ordinary |
07:00:00 - 01-May-26 |
| Buy* | 20 | $7.30 | Ordinary |
07:00:00 - 01-May-26 |
| Buy* | 50 | $7.29 | Ordinary |
07:00:00 - 01-May-26 |
| Buy* | 99 | $7.29 | Ordinary |
07:00:00 - 01-May-26 |
| Buy* | 2 | $7.29 | Ordinary |
07:00:00 - 01-May-26 |
| Buy* | 1 | $7.29 | Ordinary |
07:00:00 - 01-May-26 |
| Buy* | 160 | $7.30 | Ordinary |
07:00:00 - 01-May-26 |
| Buy* | 5 | $7.30 | Ordinary |
07:00:00 - 01-May-26 |
| Buy* | 1 | $7.30 | Ordinary |
06:26:42 - 01-May-26 |
| Sell* | 10 | $7.29 | Ordinary |
06:21:17 - 01-May-26 |
| Sell* | 25 | $7.30 | Ordinary |
06:03:15 - 01-May-26 |
| Buy* | 338 | $7.30 | Ordinary |
05:39:22 - 01-May-26 |
| Buy* | 60 | $7.30 | Ordinary |
05:33:17 - 01-May-26 |
| Buy* | 36 | $7.30 | Ordinary |
05:33:17 - 01-May-26 |
| Sell* | 155 | $7.28 | Ordinary |
05:25:12 - 01-May-26 |
| Sell* | 1 | $7.30 | Ordinary |
05:23:40 - 01-May-26 |
| Buy* | 100 | $7.31 | Ordinary |
05:20:12 - 01-May-26 |
| Buy* | 116 | $7.31 | Ordinary |
05:20:12 - 01-May-26 |
| Buy* | 100 | $7.31 | Ordinary |
05:20:12 - 01-May-26 |
| Buy* | 264 | $7.31 | Ordinary |
05:20:12 - 01-May-26 |
| Buy* | 1 | $7.31 | Ordinary |
05:20:12 - 01-May-26 |
| Buy* | 264 | $7.31 | Ordinary |
05:20:12 - 01-May-26 |
| Buy* | 1 | $7.31 | Ordinary |
05:20:12 - 01-May-26 |
| Buy* | 296 | $7.31 | Ordinary |
05:20:12 - 01-May-26 |
| Buy* | 264 | $7.31 | Ordinary |
05:20:12 - 01-May-26 |
| Buy* | 1 | $7.31 | Ordinary |
05:20:12 - 01-May-26 |
| Buy* | 1,400 | $7.31 | Ordinary |
05:20:12 - 01-May-26 |
| Buy* | 100 | $7.31 | Ordinary |
05:20:12 - 01-May-26 |
| Buy* | 104 | $7.31 | Ordinary |
05:20:12 - 01-May-26 |
| Buy* | 60 | $7.31 | Ordinary |
04:44:10 - 01-May-26 |
| Buy* | 100 | $7.31 | Ordinary |
04:44:10 - 01-May-26 |
| Sell* | 2 | $7.30 | Ordinary |
04:41:18 - 01-May-26 |
| Sell* | 160 | $7.30 | Ordinary |
04:41:18 - 01-May-26 |
| Sell* | 5 | $7.32 | Ordinary |
04:22:02 - 01-May-26 |
| Sell* | 589 | $7.32 | Ordinary |
04:22:02 - 01-May-26 |
| Sell* | 140 | $7.33 | Ordinary |
04:21:46 - 01-May-26 |
| Sell* | 194 | $7.32 | Ordinary |
04:21:21 - 01-May-26 |
| Buy* | 2 | $7.27 | Ordinary |
04:10:10 - 01-May-26 |
| Sell* | 32 | $7.26 | Ordinary |
04:08:03 - 01-May-26 |
| Sell* | 128 | $7.27 | Ordinary |
04:08:03 - 01-May-26 |
| Sell* | 12 | $7.27 | Ordinary |
04:07:02 - 01-May-26 |
| Sell* | 160 | $7.27 | Ordinary |
04:05:59 - 01-May-26 |