| Date | Open | High | Low | Close | Volume |
| 1st May 2026 (Fri) | 7.28 | 7.49 | 7.115 | 7.26 | 1,257,278 |
| 30th Apr 2026 (Thu) | 6.855 | 7.385 | 6.83 | 7.29 | 2,335,039 |
| 29th Apr 2026 (Wed) | 6.94 | 6.95 | 6.56 | 6.84 | 1,496,886 |
| 28th Apr 2026 (Tue) | 6.85 | 7.20 | 6.73 | 6.97 | 1,797,829 |
| 27th Apr 2026 (Mon) | 7.10 | 7.74 | 6.97 | 7.06 | 4,506,197 |
| 24th Apr 2026 (Fri) | 7.50 | 8.42 | 6.96 | 7.22 | 4,920,854 |
| 23rd Apr 2026 (Thu) | 9.63 | 9.63 | 7.13 | 7.41 | 12,466,145 |
| 22nd Apr 2026 (Wed) | 7.17 | 7.325 | 7.075 | 7.31 | 2,952,600 |
| 21st Apr 2026 (Tue) | 7.37 | 7.40 | 6.94 | 6.98 | 1,283,677 |
| 20th Apr 2026 (Mon) | 6.92 | 7.20 | 6.865 | 7.18 | 1,140,049 |
| 17th Apr 2026 (Fri) | 7.23 | 7.45 | 7.05 | 7.10 | 1,315,020 |
| 16th Apr 2026 (Thu) | 7.58 | 7.58 | 6.89 | 7.04 | 1,868,253 |
| 15th Apr 2026 (Wed) | 6.98 | 7.23 | 6.94 | 7.17 | 1,539,887 |
| 14th Apr 2026 (Tue) | 6.65 | 6.93 | 6.60 | 6.86 | 1,673,628 |
| 13th Apr 2026 (Mon) | 6.24 | 6.45 | 6.19 | 6.44 | 920,522 |
| 10th Apr 2026 (Fri) | 6.30 | 6.515 | 6.265 | 6.36 | 602,798 |
| 9th Apr 2026 (Thu) | 6.285 | 6.325 | 6.155 | 6.18 | 614,595 |
| 8th Apr 2026 (Wed) | 6.69 | 6.78 | 6.18 | 6.30 | 618,444 |
| 7th Apr 2026 (Tue) | 6.24 | 6.26 | 6.01 | 6.21 | 519,776 |
| 6th Apr 2026 (Mon) | 6.36 | 6.49 | 6.32 | 6.34 | 467,731 |
| 3rd Apr 2026 (Fri) | 5.92 | 6.37 | 5.91 | 6.36 | 549,441 |
| 2nd Apr 2026 (Thu) | 5.92 | 6.37 | 5.91 | 6.36 | 549,441 |
| 1st Apr 2026 (Wed) | 6.545 | 6.545 | 6.185 | 6.21 | 699,316 |
| 31st Mar 2026 (Tue) | 6.12 | 6.395 | 6.08 | 6.38 | 611,280 |
| 30th Mar 2026 (Mon) | 6.28 | 6.38 | 5.915 | 5.96 | 809,966 |
| 27th Mar 2026 (Fri) | 6.39 | 6.45 | 6.22 | 6.26 | 591,324 |
| 26th Mar 2026 (Thu) | 6.73 | 6.83 | 6.48 | 6.50 | 721,912 |
| 25th Mar 2026 (Wed) | 7.02 | 7.105 | 6.83 | 6.88 | 502,132 |
| 24th Mar 2026 (Tue) | 6.99 | 7.04 | 6.635 | 6.81 | 704,247 |
| 23rd Mar 2026 (Mon) | 6.73 | 7.11 | 6.70 | 7.05 | 898,709 |
| 20th Mar 2026 (Fri) | 6.82 | 6.87 | 6.50 | 6.59 | 638,641 |
| 19th Mar 2026 (Thu) | 6.74 | 6.96 | 6.63 | 6.89 | 466,115 |
| 18th Mar 2026 (Wed) | 6.90 | 7.045 | 6.84 | 6.85 | 536,352 |
| 17th Mar 2026 (Tue) | 6.89 | 7.13 | 6.80 | 6.96 | 609,879 |
| 16th Mar 2026 (Mon) | 6.81 | 7.03 | 6.72 | 6.89 | 619,042 |
| 13th Mar 2026 (Fri) | 6.98 | 7.105 | 6.715 | 6.73 | 584,876 |
| 12th Mar 2026 (Thu) | 6.88 | 6.93 | 6.80 | 6.90 | 465,655 |
| 11th Mar 2026 (Wed) | 6.86 | 7.085 | 6.82 | 7.00 | 485,849 |
| 10th Mar 2026 (Tue) | 6.89 | 7.095 | 6.765 | 6.82 | 522,545 |
| 9th Mar 2026 (Mon) | 6.48 | 6.825 | 6.39 | 6.80 | 494,128 |
| 6th Mar 2026 (Fri) | 6.75 | 6.975 | 6.675 | 6.69 | 1,010,599 |
| 5th Mar 2026 (Thu) | 6.85 | 6.965 | 6.715 | 6.92 | 955,815 |
| 4th Mar 2026 (Wed) | 6.56 | 7.02 | 6.56 | 7.00 | 1,000,258 |
| 3rd Mar 2026 (Tue) | 6.61 | 6.75 | 6.455 | 6.54 | 822,768 |