| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 6.98 | 6.98 | 6.57 | 6.58 | 764,469 |
| 9th Jul 2026 (Thu) | 6.68 | 7.035 | 6.63 | 6.91 | 933,194 |
| 8th Jul 2026 (Wed) | 6.62 | 6.745 | 6.385 | 6.63 | 1,533,186 |
| 7th Jul 2026 (Tue) | 7.14 | 7.155 | 6.65 | 6.79 | 1,220,262 |
| 6th Jul 2026 (Mon) | 7.09 | 7.445 | 7.07 | 7.24 | 811,538 |
| 3rd Jul 2026 (Fri) | 7.705 | 7.705 | 7.07 | 7.07 | 0 |
| 2nd Jul 2026 (Thu) | 7.705 | 7.81 | 6.975 | 7.07 | 1,830,680 |
| 1st Jul 2026 (Wed) | 7.46 | 7.86 | 7.45 | 7.61 | 910,265 |
| 30th Jun 2026 (Tue) | 7.49 | 7.715 | 7.39 | 7.56 | 722,620 |
| 29th Jun 2026 (Mon) | 7.29 | 7.62 | 7.07 | 7.59 | 1,058,590 |
| 26th Jun 2026 (Fri) | 6.98 | 7.225 | 6.94 | 7.16 | 941,255 |
| 25th Jun 2026 (Thu) | 7.26 | 7.33 | 6.92 | 7.13 | 1,105,703 |
| 24th Jun 2026 (Wed) | 7.39 | 7.39 | 6.98 | 7.12 | 1,193,106 |
| 23rd Jun 2026 (Tue) | 7.235 | 7.72 | 7.20 | 7.42 | 1,183,913 |
| 22nd Jun 2026 (Mon) | 7.86 | 8.48 | 7.58 | 7.61 | 2,274,089 |
| 19th Jun 2026 (Fri) | 7.75 | 8.07 | 7.14 | 8.04 | 6,656,905 |
| 18th Jun 2026 (Thu) | 7.75 | 8.07 | 7.14 | 8.04 | 6,656,905 |
| 17th Jun 2026 (Wed) | 6.965 | 7.255 | 6.875 | 6.90 | 758,020 |
| 16th Jun 2026 (Tue) | 7.10 | 7.23 | 6.905 | 6.92 | 1,028,110 |
| 15th Jun 2026 (Mon) | 7.54 | 7.58 | 7.20 | 7.23 | 908,182 |
| 12th Jun 2026 (Fri) | 7.23 | 7.30 | 6.99 | 7.09 | 833,969 |
| 11th Jun 2026 (Thu) | 7.01 | 7.255 | 6.855 | 7.23 | 671,641 |
| 10th Jun 2026 (Wed) | 7.175 | 7.37 | 7.00 | 7.00 | 1,165,774 |
| 9th Jun 2026 (Tue) | 7.715 | 7.78 | 6.97 | 7.32 | 1,221,995 |
| 8th Jun 2026 (Mon) | 7.85 | 7.975 | 7.60 | 7.66 | 1,337,088 |
| 5th Jun 2026 (Fri) | 8.84 | 8.84 | 7.505 | 7.67 | 2,486,529 |
| 4th Jun 2026 (Thu) | 8.495 | 9.24 | 8.45 | 9.08 | 1,849,626 |
| 3rd Jun 2026 (Wed) | 9.07 | 9.325 | 8.73 | 8.76 | 1,697,492 |
| 2nd Jun 2026 (Tue) | 9.15 | 9.64 | 9.03 | 9.20 | 1,945,617 |
| 1st Jun 2026 (Mon) | 8.86 | 9.42 | 8.70 | 9.14 | 1,898,960 |
| 29th May 2026 (Fri) | 8.99 | 9.07 | 8.60 | 8.98 | 2,424,358 |
| 28th May 2026 (Thu) | 8.995 | 9.40 | 8.84 | 9.13 | 2,034,833 |
| 27th May 2026 (Wed) | 8.72 | 9.285 | 8.46 | 9.11 | 3,170,480 |
| 26th May 2026 (Tue) | 8.41 | 9.04 | 8.17 | 8.71 | 4,432,964 |
| 25th May 2026 (Mon) | 8.34 | 8.565 | 8.10 | 8.20 | 1,728,916 |
| 22nd May 2026 (Fri) | 8.34 | 8.565 | 8.10 | 8.20 | 1,728,916 |
| 21st May 2026 (Thu) | 7.62 | 8.50 | 7.60 | 8.38 | 2,420,030 |
| 20th May 2026 (Wed) | 7.385 | 7.68 | 7.17 | 7.67 | 1,890,405 |
| 19th May 2026 (Tue) | 7.45 | 7.53 | 7.14 | 7.30 | 898,671 |
| 18th May 2026 (Mon) | 7.99 | 8.01 | 7.21 | 7.57 | 2,645,946 |
| 15th May 2026 (Fri) | 8.10 | 8.115 | 7.895 | 8.01 | 2,374,000 |
| 14th May 2026 (Thu) | 8.50 | 8.89 | 8.24 | 8.60 | 2,982,874 |
| 13th May 2026 (Wed) | 8.69 | 8.97 | 7.92 | 8.66 | 6,247,042 |
| 12th May 2026 (Tue) | 7.82 | 8.55 | 7.565 | 8.42 | 3,696,886 |
| 11th May 2026 (Mon) | 7.41 | 8.34 | 7.41 | 8.03 | 3,264,147 |