| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 4.83 | 4.835 | 4.54 | 4.56 | 1,083,062 |
| 25th Sep 2026 (Fri) | 4.985 | 5.06 | 4.90 | 4.91 | 652,148 |
| 24th Sep 2026 (Thu) | 4.87 | 4.955 | 4.765 | 4.94 | 701,980 |
| 23rd Sep 2026 (Wed) | 5.03 | 5.08 | 4.90 | 4.91 | 833,175 |
| 22nd Sep 2026 (Tue) | 5.185 | 5.185 | 5.02 | 5.05 | 896,396 |
| 21st Sep 2026 (Mon) | 5.20 | 5.30 | 5.075 | 5.10 | 1,031,458 |
| 18th Sep 2026 (Fri) | 5.25 | 5.30 | 4.96 | 5.025 | 801,589 |
| 17th Sep 2026 (Thu) | 5.18 | 5.33 | 5.145 | 5.17 | 1,288,621 |
| 16th Sep 2026 (Wed) | 5.155 | 5.155 | 4.90 | 5.00 | 671,708 |
| 15th Sep 2026 (Tue) | 5.19 | 5.25 | 4.985 | 5.05 | 959,350 |
| 14th Sep 2026 (Mon) | 5.13 | 5.245 | 5.12 | 5.20 | 662,277 |
| 11th Sep 2026 (Fri) | 5.26 | 5.31 | 5.19 | 5.28 | 561,054 |
| 10th Sep 2026 (Thu) | 5.09 | 5.29 | 5.065 | 5.18 | 380,412 |
| 9th Sep 2026 (Wed) | 5.54 | 5.56 | 5.21 | 5.22 | 685,902 |
| 8th Sep 2026 (Tue) | 5.53 | 5.715 | 5.51 | 5.59 | 686,346 |
| 7th Sep 2026 (Mon) | 5.435 | 5.495 | 5.395 | 5.48 | 429,550 |
| 4th Sep 2026 (Fri) | 5.435 | 5.495 | 5.395 | 5.48 | 429,550 |
| 3rd Sep 2026 (Thu) | 5.53 | 5.625 | 5.41 | 5.45 | 849,676 |
| 2nd Sep 2026 (Wed) | 5.45 | 5.545 | 5.41 | 5.45 | 529,405 |
| 1st Sep 2026 (Tue) | 5.49 | 5.51 | 5.40 | 5.47 | 534,575 |
| 31st Aug 2026 (Mon) | 5.59 | 5.675 | 5.53 | 5.59 | 513,056 |
| 28th Aug 2026 (Fri) | 5.89 | 6.07 | 5.575 | 5.61 | 702,242 |
| 27th Aug 2026 (Thu) | 5.835 | 5.92 | 5.725 | 5.90 | 903,178 |
| 26th Aug 2026 (Wed) | 5.81 | 5.90 | 5.645 | 5.74 | 576,916 |
| 25th Aug 2026 (Tue) | 5.81 | 5.90 | 5.705 | 5.82 | 646,970 |
| 24th Aug 2026 (Mon) | 5.83 | 5.955 | 5.665 | 5.72 | 703,262 |
| 21st Aug 2026 (Fri) | 5.80 | 6.115 | 5.80 | 5.98 | 1,342,646 |
| 20th Aug 2026 (Thu) | 5.81 | 5.82 | 5.525 | 5.70 | 873,278 |
| 19th Aug 2026 (Wed) | 5.835 | 5.89 | 5.61 | 5.88 | 900,443 |
| 18th Aug 2026 (Tue) | 5.83 | 5.93 | 5.66 | 5.76 | 1,153,598 |
| 17th Aug 2026 (Mon) | 6.11 | 6.19 | 6.03 | 6.12 | 759,732 |
| 14th Aug 2026 (Fri) | 6.24 | 6.335 | 6.15 | 6.19 | 589,660 |
| 13th Aug 2026 (Thu) | 6.32 | 6.45 | 6.09 | 6.16 | 878,175 |
| 12th Aug 2026 (Wed) | 6.53 | 6.53 | 6.215 | 6.38 | 1,171,609 |
| 11th Aug 2026 (Tue) | 6.22 | 6.385 | 6.185 | 6.34 | 713,232 |
| 10th Aug 2026 (Mon) | 6.06 | 6.22 | 6.015 | 6.19 | 915,865 |
| 7th Aug 2026 (Fri) | 5.71 | 6.115 | 5.68 | 6.08 | 1,163,960 |
| 6th Aug 2026 (Thu) | 5.45 | 5.65 | 5.38 | 5.53 | 610,220 |
| 5th Aug 2026 (Wed) | 5.565 | 5.665 | 5.48 | 5.52 | 879,882 |
| 4th Aug 2026 (Tue) | 5.46 | 5.745 | 5.415 | 5.69 | 913,558 |
| 3rd Aug 2026 (Mon) | 5.21 | 5.51 | 5.15 | 5.34 | 967,425 |
| 31st Jul 2026 (Fri) | 5.355 | 5.38 | 5.085 | 5.22 | 1,801,207 |
| 30th Jul 2026 (Thu) | 5.085 | 5.25 | 5.01 | 5.23 | 1,717,583 |
| 29th Jul 2026 (Wed) | 5.13 | 5.21 | 4.925 | 4.96 | 1,183,069 |