Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Quantumscape Co (QS.US) Share Price

Price $6.36 on 03-04-2026 at 22:47:29
Change $0.15 2.36%
Buy $6.36
Sell $6.32
Last Trade: -
Day's Volume: 549,441
Last Close: $6.36
Open: $5.92
ISIN: US74767V1098
Day's Range $5.91 - $6.37
52wk Range: $3.40 - $19.06
Market Capitalisation: $3.66b
VWAP: $6.164322
Shares in Issue: 575.29m

Quantumscape Co (QS.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Quantumscape Co trades

Quantumscape Co (QS.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 5.92 6.37 5.91 6.36 549,441
2nd Apr 2026 (Thu) 5.92 6.37 5.91 6.36 549,441
1st Apr 2026 (Wed) 6.545 6.545 6.185 6.21 699,316
31st Mar 2026 (Tue) 6.12 6.395 6.08 6.38 611,280
30th Mar 2026 (Mon) 6.28 6.38 5.915 5.96 809,966
27th Mar 2026 (Fri) 6.39 6.45 6.22 6.26 591,324
26th Mar 2026 (Thu) 6.73 6.83 6.48 6.50 721,912
25th Mar 2026 (Wed) 7.02 7.105 6.83 6.88 502,132
24th Mar 2026 (Tue) 6.99 7.04 6.635 6.81 704,247
23rd Mar 2026 (Mon) 6.73 7.11 6.70 7.05 898,709
20th Mar 2026 (Fri) 6.82 6.87 6.50 6.59 638,641
19th Mar 2026 (Thu) 6.74 6.96 6.63 6.89 466,115
18th Mar 2026 (Wed) 6.90 7.045 6.84 6.85 536,352
17th Mar 2026 (Tue) 6.89 7.13 6.80 6.96 609,879
16th Mar 2026 (Mon) 6.81 7.03 6.72 6.89 619,042
13th Mar 2026 (Fri) 6.98 7.105 6.715 6.73 584,876
12th Mar 2026 (Thu) 6.88 6.93 6.80 6.90 465,655
11th Mar 2026 (Wed) 6.86 7.085 6.82 7.00 485,849
10th Mar 2026 (Tue) 6.89 7.095 6.765 6.82 522,545
9th Mar 2026 (Mon) 6.48 6.825 6.39 6.80 494,128
6th Mar 2026 (Fri) 6.75 6.975 6.675 6.69 1,010,599
5th Mar 2026 (Thu) 6.85 6.965 6.715 6.92 955,815
See more Quantumscape Co price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered