| Price | $14.55 on 18-07-2025 at 21:39:56 |
|---|---|
| Change | $0.95 6.99% |
| Buy | $14.56 |
| Sell | $14.55 |
| Buy / Sell QS Shares | |
| Last Trade: | Sell 44.00 at $14.55 |
| Day's Volume: | 15,500,519 |
| Last Close: | $14.64 |
| Open: | $14.08 |
| ISIN: | US74767V1098 |
| Day's Range | $13.43 - $15.03 |
| 52wk Range: | $3.80 - $15.03 |
| Market Capitalisation: | $5.85b |
| VWAP: | $14.33659 |
| Shares in Issue: | 515.69m |
Quantumscape Co (QS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 44 | $14.55 | Ordinary |
17:39:54 - 18-Jul-25 |
| Buy* | 1 | $14.56 | Ordinary |
17:39:42 - 18-Jul-25 |
| Buy* | 10 | $14.56 | Ordinary |
17:39:26 - 18-Jul-25 |
| Sell* | 100 | $14.55 | Ordinary |
17:39:03 - 18-Jul-25 |
| Sell* | 20 | $14.55 | Ordinary |
17:38:51 - 18-Jul-25 |
| Sell* | 25 | $14.55 | Ordinary |
17:38:49 - 18-Jul-25 |
| Sell* | 401 | $14.55 | Ordinary |
17:38:38 - 18-Jul-25 |
| Sell* | 100 | $14.55 | Ordinary |
17:38:14 - 18-Jul-25 |
| Sell* | 1,100 | $14.55 | Ordinary |
17:38:14 - 18-Jul-25 |
| Sell* | 1,400 | $14.55 | Ordinary |
17:38:14 - 18-Jul-25 |
