| Price | $11.83 on 12-12-2025 at 22:39:47 |
|---|---|
| Change | $-0.96 -7.51% |
| Buy | $11.86 |
| Sell | $11.83 |
| Last Trade: | Sell 100.00 at $11.83 |
| Day's Volume: | 1,865,212 |
| Last Close: | $11.80 |
| Open: | $12.61 |
| ISIN: | US74767V1098 |
| Day's Range | $11.775 - $12.84 |
| 52wk Range: | $3.80 - $19.01 |
| Market Capitalisation: | $7.01b |
| VWAP: | $12.20814 |
| Shares in Issue: | 562.40m |
Quantumscape Co (QS.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $11.83 | Ordinary |
17:39:45 - 12-Dec-25 |
| Sell* | 72 | $11.85 | Ordinary |
17:36:06 - 12-Dec-25 |
| Unknown* | 29 | $11.84 | Ordinary |
17:36:06 - 12-Dec-25 |
| Buy* | 71 | $11.84 | Ordinary |
17:34:53 - 12-Dec-25 |
| Sell* | 5 | $11.81 | Ordinary |
17:34:28 - 12-Dec-25 |
| Sell* | 1 | $11.81 | Ordinary |
17:34:28 - 12-Dec-25 |
| Sell* | 1 | $11.81 | Ordinary |
17:34:28 - 12-Dec-25 |
| Sell* | 10 | $11.81 | Ordinary |
17:34:28 - 12-Dec-25 |
| Sell* | 1 | $11.81 | Ordinary |
17:34:28 - 12-Dec-25 |
| Sell* | 20 | $11.81 | Ordinary |
17:34:28 - 12-Dec-25 |
