| Price | $13.40 on 19-09-2025 at 21:39:44 |
|---|---|
| Change | $1.27 10.47% |
| Buy | $13.41 |
| Sell | $13.40 |
| Last Trade: | Sell 50.00 at $13.40 |
| Day's Volume: | 5,669,655 |
| Last Close: | $13.42 |
| Open: | $12.155 |
| ISIN: | US74767V1098 |
| Day's Range | $11.95 - $13.44 |
| 52wk Range: | $3.80 - $15.03 |
| Market Capitalisation: | $5.37b |
| VWAP: | $12.85357 |
| Shares in Issue: | 522.94m |
Quantumscape Co (QS.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 50 | $13.40 | Ordinary |
17:39:35 - 19-Sep-25 |
| Sell* | 100 | $13.40 | Ordinary |
17:39:00 - 19-Sep-25 |
| Sell* | 1 | $13.41 | Ordinary |
17:38:34 - 19-Sep-25 |
| Sell* | 210 | $13.41 | Ordinary |
17:38:34 - 19-Sep-25 |
| Unknown* | 800 | $13.42 | Ordinary |
17:38:34 - 19-Sep-25 |
| Sell* | 5 | $13.42 | Ordinary |
17:38:34 - 19-Sep-25 |
| Sell* | 8 | $13.43 | Ordinary |
17:38:34 - 19-Sep-25 |
| Sell* | 10 | $13.43 | Ordinary |
17:38:34 - 19-Sep-25 |
| Buy* | 11 | $13.44 | Ordinary |
17:38:24 - 19-Sep-25 |
| Buy* | 200 | $13.44 | Ordinary |
17:38:24 - 19-Sep-25 |
