| Price | $8.48 on 06-02-2026 at 22:40:00 |
|---|---|
| Change | $0.72 9.28% |
| Buy | $8.49 |
| Sell | $8.47 |
| Last Trade: | Unknown 10.00 at $8.48 |
| Day's Volume: | 1,280,779 |
| Last Close: | $8.47 |
| Open: | $8.02 |
| ISIN: | US74767V1098 |
| Day's Range | $8.02 - $8.495 |
| 52wk Range: | $3.80 - $19.01 |
| Market Capitalisation: | $4.36b |
| VWAP: | $8.318235 |
| Shares in Issue: | 562.40m |
Quantumscape Co (QS.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 10 | $8.48 | Ordinary |
17:21:47 - 06-Feb-26 |
| Sell* | 200 | $8.48 | Ordinary |
17:21:47 - 06-Feb-26 |
| Sell* | 206 | $8.48 | Ordinary |
17:21:47 - 06-Feb-26 |
| Sell* | 1 | $8.48 | Ordinary |
17:21:28 - 06-Feb-26 |
| Sell* | 2 | $8.48 | Ordinary |
17:21:28 - 06-Feb-26 |
| Sell* | 30 | $8.48 | Ordinary |
17:21:28 - 06-Feb-26 |
| Unknown* | 25 | $8.49 | Ordinary |
17:11:52 - 06-Feb-26 |
| Buy* | 1 | $8.49 | Ordinary |
17:07:35 - 06-Feb-26 |
| Buy* | 10 | $8.48 | Ordinary |
17:00:00 - 06-Feb-26 |
| Sell* | 96 | $8.48 | Ordinary |
17:00:00 - 06-Feb-26 |
