| Price | $96.935 on 21-05-2026 at 16:55:42 |
|---|---|
| Change | $-1.84 -1.86% |
| Buy | $97.00 |
| Sell | $96.90 |
| Last Trade: | Sell 50.00 at $96.935 |
| Day's Volume: | 25,066 |
| Last Close: | $98.775 |
| Open: | $98.155 |
| ISIN: | US74736K1016 |
| Day's Range | $95.50 - $98.205 |
| 52wk Range: | $72.67 - $112.00 |
| Market Capitalisation: | $8.32b |
| VWAP: | $96.79029 |
| Shares in Issue: | 92.71m |
Qorvo Inc (QRVO.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 50 | $96.935 | Automatic Execution |
12:49:57 - 21-May-26 |
| Sell* | 17 | $96.95 | Automatic Execution |
12:49:50 - 21-May-26 |
| Sell* | 1 | $96.93 | Automatic Execution |
12:49:46 - 21-May-26 |
| Sell* | 20 | $96.93 | Automatic Execution |
12:49:46 - 21-May-26 |
| Sell* | 33 | $96.93 | Automatic Execution |
12:49:46 - 21-May-26 |
| Sell* | 100 | $96.91 | Automatic Execution |
12:48:59 - 21-May-26 |
| Sell* | 25 | $96.93 | Automatic Execution |
12:48:59 - 21-May-26 |
| Buy* | 15 | $96.84 | Automatic Execution |
12:47:26 - 21-May-26 |
| Sell* | 70 | $96.76 | Automatic Execution |
12:46:29 - 21-May-26 |
| Buy* | 3 | $96.77 | Automatic Execution |
12:46:27 - 21-May-26 |
