| Price | $116.08 on 28-09-2026 at 23:40:05 |
|---|---|
| Change | $-1.89 -1.6% |
| Buy | $118.00 |
| Sell | $116.08 |
| Last Trade: | Sell 1.00 at $116.08 |
| Day's Volume: | 67,641 |
| Last Close: | $116.30 |
| Open: | $118.375 |
| ISIN: | US74736K1016 |
| Day's Range | $114.54 - $118.375 |
| 52wk Range: | $74.95 - $120.98 |
| Market Capitalisation: | $10.41b |
| VWAP: | $116.25567 |
| Shares in Issue: | 88.22m |
Qorvo (QRVO.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $116.08 | Ordinary |
17:28:37 - 28-Sep-26 |
| Sell* | 1 | $115.07 | Ordinary |
17:08:39 - 28-Sep-26 |
| Buy* | 21 | $116.44 | Automatic Execution |
15:52:25 - 28-Sep-26 |
| Buy* | 58 | $116.42 | Automatic Execution |
15:52:23 - 28-Sep-26 |
| Buy* | 20 | $116.42 | Automatic Execution |
15:52:23 - 28-Sep-26 |
| Buy* | 22 | $116.42 | Automatic Execution |
15:52:23 - 28-Sep-26 |
| Sell* | 100 | $116.40 | Automatic Execution |
15:52:18 - 28-Sep-26 |
| Sell* | 45 | $116.42 | Automatic Execution |
15:52:11 - 28-Sep-26 |
| Sell* | 26 | $116.43 | Automatic Execution |
15:52:10 - 28-Sep-26 |
| Buy* | 10 | $116.45 | Automatic Execution |
15:51:49 - 28-Sep-26 |
