| Price | $85.73 on 10-07-2026 at 23:40:04 |
|---|---|
| Change | $0.34 0.4% |
| Buy | $87.92 |
| Sell | $84.00 |
| Last Trade: | Sell 100.00 at $86.20 |
| Day's Volume: | 49,648 |
| Last Close: | $85.81 |
| Open: | $85.025 |
| ISIN: | US74736K1016 |
| Day's Range | $85.025 - $86.84 |
| 52wk Range: | $74.95 - $109.185 |
| Market Capitalisation: | $7.40b |
| VWAP: | $86.21562 |
| Shares in Issue: | 88.22m |
Qorvo (QRVO.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $86.20 | Automatic Execution |
15:55:45 - 10-Jul-26 |
| Sell* | 100 | $86.20 | Automatic Execution |
15:55:45 - 10-Jul-26 |
| Sell* | 38 | $86.21 | Automatic Execution |
15:55:45 - 10-Jul-26 |
| Sell* | 50 | $86.20 | Automatic Execution |
15:55:45 - 10-Jul-26 |
| Sell* | 100 | $86.21 | Automatic Execution |
15:55:45 - 10-Jul-26 |
| Sell* | 100 | $86.40 | Automatic Execution |
15:55:38 - 10-Jul-26 |
| Sell* | 2 | $86.35 | Automatic Execution |
15:55:25 - 10-Jul-26 |
| Sell* | 15 | $86.37 | Automatic Execution |
15:55:25 - 10-Jul-26 |
| Sell* | 10 | $86.37 | Automatic Execution |
15:55:25 - 10-Jul-26 |
| Sell* | 100 | $86.38 | Automatic Execution |
15:55:25 - 10-Jul-26 |
