| Date | Open | High | Low | Close | Volume |
| 23rd Jun 2026 (Tue) | 98.47 | 100.56 | 97.86 | 99.60 | 97,128 |
| 22nd Jun 2026 (Mon) | 98.66 | 104.62 | 98.06 | 101.98 | 96,306 |
| 19th Jun 2026 (Fri) | 96.36 | 98.42 | 94.00 | 98.42 | 85,888 |
| 18th Jun 2026 (Thu) | 96.36 | 98.42 | 94.00 | 98.42 | 85,888 |
| 17th Jun 2026 (Wed) | 96.97 | 97.98 | 94.56 | 94.65 | 46,452 |
| 16th Jun 2026 (Tue) | 100.48 | 100.73 | 96.24 | 96.56 | 92,003 |
| 15th Jun 2026 (Mon) | 100.155 | 101.475 | 98.51 | 101.28 | 74,579 |
| 12th Jun 2026 (Fri) | 97.055 | 99.01 | 96.82 | 98.59 | 49,793 |
| 11th Jun 2026 (Thu) | 95.62 | 97.97 | 95.30 | 97.66 | 39,587 |
| 10th Jun 2026 (Wed) | 96.60 | 98.37 | 94.915 | 95.00 | 57,925 |
| 9th Jun 2026 (Tue) | 99.67 | 101.80 | 93.91 | 97.94 | 122,053 |
| 8th Jun 2026 (Mon) | 100.86 | 103.39 | 98.895 | 99.89 | 156,935 |
| 5th Jun 2026 (Fri) | 102.125 | 102.125 | 97.68 | 98.28 | 95,758 |
| 4th Jun 2026 (Thu) | 102.96 | 106.11 | 102.96 | 103.97 | 58,093 |
| 3rd Jun 2026 (Wed) | 102.98 | 106.07 | 102.40 | 104.73 | 75,796 |
| 2nd Jun 2026 (Tue) | 102.57 | 105.05 | 102.05 | 102.74 | 111,245 |
| 1st Jun 2026 (Mon) | 102.51 | 102.90 | 99.43 | 99.97 | 87,030 |
| 29th May 2026 (Fri) | 107.92 | 108.20 | 103.06 | 103.56 | 72,186 |
| 28th May 2026 (Thu) | 104.01 | 107.13 | 103.065 | 106.42 | 63,274 |
| 27th May 2026 (Wed) | 108.01 | 109.185 | 102.96 | 103.91 | 82,935 |
| 26th May 2026 (Tue) | 106.23 | 108.90 | 104.83 | 108.23 | 129,704 |
| 25th May 2026 (Mon) | 98.62 | 106.455 | 98.62 | 106.43 | 123,527 |
| 22nd May 2026 (Fri) | 98.62 | 106.455 | 98.62 | 106.43 | 123,527 |
| 21st May 2026 (Thu) | 98.155 | 98.205 | 95.50 | 97.74 | 73,556 |
| 20th May 2026 (Wed) | 95.10 | 99.00 | 95.10 | 98.775 | 97,337 |
| 19th May 2026 (Tue) | 93.36 | 96.53 | 93.36 | 94.57 | 73,078 |
| 18th May 2026 (Mon) | 92.86 | 94.77 | 92.14 | 94.21 | 90,467 |
| 15th May 2026 (Fri) | 89.25 | 93.24 | 89.25 | 92.25 | 80,816 |
| 14th May 2026 (Thu) | 91.00 | 91.45 | 90.17 | 90.46 | 53,727 |
| 13th May 2026 (Wed) | 91.50 | 92.06 | 90.475 | 91.51 | 49,831 |
| 12th May 2026 (Tue) | 93.11 | 93.11 | 88.38 | 89.73 | 56,690 |
| 11th May 2026 (Mon) | 90.82 | 93.51 | 90.50 | 93.41 | 88,174 |
| 8th May 2026 (Fri) | 90.44 | 91.08 | 89.54 | 90.53 | 123,936 |
| 7th May 2026 (Thu) | 89.315 | 91.10 | 88.37 | 88.97 | 110,187 |
| 6th May 2026 (Wed) | 92.91 | 92.91 | 86.47 | 88.94 | 218,962 |
| 5th May 2026 (Tue) | 92.70 | 96.67 | 92.64 | 96.35 | 178,042 |
| 4th May 2026 (Mon) | 93.73 | 93.73 | 92.285 | 92.53 | 54,630 |
| 1st May 2026 (Fri) | 93.24 | 93.555 | 91.11 | 93.50 | 87,853 |
| 30th Apr 2026 (Thu) | 87.69 | 94.27 | 87.69 | 94.22 | 159,308 |
| 29th Apr 2026 (Wed) | 85.58 | 87.25 | 85.17 | 86.48 | 51,594 |
| 28th Apr 2026 (Tue) | 85.50 | 86.165 | 84.83 | 84.87 | 50,398 |
| 27th Apr 2026 (Mon) | 88.11 | 88.11 | 84.99 | 85.84 | 48,767 |
| 24th Apr 2026 (Fri) | 85.955 | 87.96 | 85.50 | 87.80 | 83,323 |