| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 118.375 | 118.375 | 114.54 | 116.30 | 67,641 |
| 25th Sep 2026 (Fri) | 116.29 | 119.30 | 115.65 | 117.97 | 86,270 |
| 24th Sep 2026 (Thu) | 118.81 | 119.26 | 115.94 | 116.34 | 42,927 |
| 23rd Sep 2026 (Wed) | 118.955 | 120.98 | 117.93 | 119.59 | 121,903 |
| 22nd Sep 2026 (Tue) | 117.21 | 119.06 | 116.76 | 118.44 | 85,259 |
| 21st Sep 2026 (Mon) | 118.105 | 119.68 | 116.74 | 117.21 | 76,206 |
| 18th Sep 2026 (Fri) | 119.26 | 119.26 | 116.00 | 117.18 | 117,765 |
| 17th Sep 2026 (Thu) | 114.05 | 119.73 | 114.05 | 119.51 | 169,784 |
| 16th Sep 2026 (Wed) | 116.90 | 116.90 | 113.61 | 113.97 | 148,812 |
| 15th Sep 2026 (Tue) | 109.79 | 118.43 | 109.79 | 118.06 | 167,513 |
| 14th Sep 2026 (Mon) | 113.91 | 115.00 | 107.90 | 107.98 | 159,959 |
| 11th Sep 2026 (Fri) | 112.835 | 120.52 | 112.835 | 116.65 | 219,365 |
| 10th Sep 2026 (Thu) | 104.435 | 114.205 | 103.91 | 112.36 | 164,382 |
| 9th Sep 2026 (Wed) | 103.875 | 105.34 | 103.215 | 105.24 | 60,952 |
| 8th Sep 2026 (Tue) | 103.475 | 104.48 | 102.40 | 104.07 | 78,712 |
| 7th Sep 2026 (Mon) | 101.09 | 103.40 | 100.93 | 102.84 | 54,100 |
| 4th Sep 2026 (Fri) | 101.09 | 103.40 | 100.93 | 102.84 | 54,100 |
| 3rd Sep 2026 (Thu) | 99.675 | 101.50 | 99.255 | 100.38 | 62,348 |
| 2nd Sep 2026 (Wed) | 97.32 | 102.00 | 96.73 | 100.63 | 112,552 |
| 1st Sep 2026 (Tue) | 94.28 | 96.85 | 93.79 | 96.40 | 47,352 |
| 31st Aug 2026 (Mon) | 95.38 | 96.77 | 94.01 | 96.08 | 124,103 |
| 28th Aug 2026 (Fri) | 96.18 | 96.34 | 93.45 | 94.73 | 108,941 |
| 27th Aug 2026 (Thu) | 95.67 | 96.39 | 94.91 | 96.18 | 49,093 |
| 26th Aug 2026 (Wed) | 94.08 | 95.24 | 93.47 | 95.135 | 42,999 |
| 25th Aug 2026 (Tue) | 95.14 | 95.14 | 92.00 | 94.34 | 51,144 |
| 24th Aug 2026 (Mon) | 94.23 | 95.61 | 94.13 | 95.37 | 40,741 |
| 21st Aug 2026 (Fri) | 96.08 | 96.945 | 94.84 | 95.56 | 31,445 |
| 20th Aug 2026 (Thu) | 97.97 | 98.04 | 95.855 | 96.31 | 61,585 |
| 19th Aug 2026 (Wed) | 96.26 | 98.00 | 96.055 | 96.81 | 42,552 |
| 18th Aug 2026 (Tue) | 95.91 | 96.48 | 93.55 | 95.70 | 44,671 |
| 17th Aug 2026 (Mon) | 97.57 | 98.78 | 95.945 | 96.04 | 84,969 |
| 14th Aug 2026 (Fri) | 98.41 | 98.75 | 96.38 | 98.11 | 64,819 |
| 13th Aug 2026 (Thu) | 98.19 | 98.865 | 97.84 | 98.44 | 65,787 |
| 12th Aug 2026 (Wed) | 97.33 | 98.45 | 95.805 | 98.24 | 85,077 |
| 11th Aug 2026 (Tue) | 97.42 | 98.51 | 96.08 | 96.68 | 52,075 |
| 10th Aug 2026 (Mon) | 99.04 | 99.04 | 96.94 | 96.995 | 63,205 |
| 7th Aug 2026 (Fri) | 95.84 | 99.14 | 95.80 | 99.08 | 55,508 |
| 6th Aug 2026 (Thu) | 94.67 | 96.30 | 94.555 | 95.33 | 56,531 |
| 5th Aug 2026 (Wed) | 94.84 | 96.07 | 94.12 | 95.25 | 58,613 |
| 4th Aug 2026 (Tue) | 90.62 | 95.56 | 90.62 | 95.04 | 140,266 |
| 3rd Aug 2026 (Mon) | 89.57 | 89.86 | 88.45 | 89.49 | 119,996 |
| 31st Jul 2026 (Fri) | 90.53 | 90.99 | 88.90 | 90.57 | 104,374 |
| 30th Jul 2026 (Thu) | 89.58 | 90.78 | 88.59 | 90.74 | 89,764 |
| 29th Jul 2026 (Wed) | 86.78 | 92.22 | 86.74 | 89.50 | 171,997 |