| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 95.10 | 99.00 | 95.10 | 98.775 | 97,337 |
| 19th May 2026 (Tue) | 93.36 | 96.53 | 93.36 | 94.57 | 73,078 |
| 18th May 2026 (Mon) | 92.86 | 94.77 | 92.14 | 94.21 | 90,467 |
| 15th May 2026 (Fri) | 89.25 | 93.24 | 89.25 | 92.25 | 80,816 |
| 14th May 2026 (Thu) | 91.00 | 91.45 | 90.17 | 90.46 | 53,727 |
| 13th May 2026 (Wed) | 91.50 | 92.06 | 90.475 | 91.51 | 49,831 |
| 12th May 2026 (Tue) | 93.11 | 93.11 | 88.38 | 89.73 | 56,690 |
| 11th May 2026 (Mon) | 90.82 | 93.51 | 90.50 | 93.41 | 88,174 |
| 8th May 2026 (Fri) | 90.44 | 91.08 | 89.54 | 90.53 | 123,936 |
| 7th May 2026 (Thu) | 89.315 | 91.10 | 88.37 | 88.97 | 110,187 |
| 6th May 2026 (Wed) | 92.91 | 92.91 | 86.47 | 88.94 | 218,962 |
| 5th May 2026 (Tue) | 92.70 | 96.67 | 92.64 | 96.35 | 178,042 |
| 4th May 2026 (Mon) | 93.73 | 93.73 | 92.285 | 92.53 | 54,630 |
| 1st May 2026 (Fri) | 93.24 | 93.555 | 91.11 | 93.50 | 87,853 |
| 30th Apr 2026 (Thu) | 87.69 | 94.27 | 87.69 | 94.22 | 159,308 |
| 29th Apr 2026 (Wed) | 85.58 | 87.25 | 85.17 | 86.48 | 51,594 |
| 28th Apr 2026 (Tue) | 85.50 | 86.165 | 84.83 | 84.87 | 50,398 |
| 27th Apr 2026 (Mon) | 88.11 | 88.11 | 84.99 | 85.84 | 48,767 |
| 24th Apr 2026 (Fri) | 85.955 | 87.96 | 85.50 | 87.80 | 83,323 |
| 23rd Apr 2026 (Thu) | 85.06 | 85.07 | 83.81 | 84.65 | 27,135 |
| 22nd Apr 2026 (Wed) | 85.55 | 85.57 | 84.47 | 84.98 | 47,761 |
| 21st Apr 2026 (Tue) | 83.23 | 84.22 | 82.85 | 83.09 | 45,592 |
| 20th Apr 2026 (Mon) | 80.25 | 82.69 | 80.25 | 82.61 | 40,744 |
| 17th Apr 2026 (Fri) | 82.175 | 83.06 | 81.04 | 81.90 | 78,417 |
| 16th Apr 2026 (Thu) | 81.59 | 82.11 | 81.03 | 81.72 | 55,288 |
| 15th Apr 2026 (Wed) | 80.41 | 81.40 | 80.34 | 81.19 | 39,501 |
| 14th Apr 2026 (Tue) | 79.63 | 80.81 | 79.51 | 80.61 | 46,305 |
| 13th Apr 2026 (Mon) | 79.53 | 79.82 | 78.84 | 79.77 | 43,365 |
| 10th Apr 2026 (Fri) | 80.13 | 80.36 | 79.34 | 79.81 | 84,291 |
| 9th Apr 2026 (Thu) | 79.93 | 80.08 | 79.19 | 79.83 | 82,852 |
| 8th Apr 2026 (Wed) | 79.67 | 80.20 | 78.90 | 79.57 | 55,656 |
| 7th Apr 2026 (Tue) | 78.99 | 78.99 | 77.07 | 77.78 | 78,453 |
| 6th Apr 2026 (Mon) | 78.95 | 79.49 | 78.65 | 79.43 | 48,964 |
| 3rd Apr 2026 (Fri) | 77.02 | 78.84 | 76.29 | 78.70 | 49,861 |
| 2nd Apr 2026 (Thu) | 77.02 | 78.84 | 76.29 | 78.70 | 49,861 |
| 1st Apr 2026 (Wed) | 78.29 | 78.29 | 76.695 | 77.07 | 90,712 |
| 31st Mar 2026 (Tue) | 77.04 | 77.42 | 75.99 | 77.40 | 48,588 |
| 30th Mar 2026 (Mon) | 77.21 | 77.21 | 75.46 | 76.02 | 43,836 |
| 27th Mar 2026 (Fri) | 79.29 | 79.42 | 76.545 | 77.35 | 91,168 |
| 26th Mar 2026 (Thu) | 79.77 | 81.92 | 79.735 | 80.61 | 48,122 |
| 25th Mar 2026 (Wed) | 80.83 | 81.25 | 79.965 | 80.74 | 53,135 |
| 24th Mar 2026 (Tue) | 78.475 | 80.69 | 78.475 | 79.64 | 52,001 |
| 23rd Mar 2026 (Mon) | 79.06 | 79.82 | 78.35 | 78.76 | 35,064 |