Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Qorvo (QRVO.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 100 $86.20 Automatic Execution
 15:55:45 - 10-Jul-26
Sell* 100 $86.20 Automatic Execution
 15:55:45 - 10-Jul-26
Sell* 38 $86.21 Automatic Execution
 15:55:45 - 10-Jul-26
Sell* 50 $86.20 Automatic Execution
 15:55:45 - 10-Jul-26
Sell* 100 $86.21 Automatic Execution
 15:55:45 - 10-Jul-26
Sell* 100 $86.40 Automatic Execution
 15:55:38 - 10-Jul-26
Sell* 2 $86.35 Automatic Execution
 15:55:25 - 10-Jul-26
Sell* 15 $86.37 Automatic Execution
 15:55:25 - 10-Jul-26
Sell* 10 $86.37 Automatic Execution
 15:55:25 - 10-Jul-26
Sell* 100 $86.38 Automatic Execution
 15:55:25 - 10-Jul-26
Sell* 90 $86.37 Automatic Execution
 15:55:25 - 10-Jul-26
Sell* 10 $86.37 Automatic Execution
 15:55:25 - 10-Jul-26
Sell* 100 $86.40 Automatic Execution
 15:55:25 - 10-Jul-26
Sell* 30 $86.38 Automatic Execution
 15:55:25 - 10-Jul-26
Sell* 31 $86.38 Automatic Execution
 15:55:25 - 10-Jul-26
Sell* 39 $86.38 Automatic Execution
 15:55:25 - 10-Jul-26
Sell* 10 $86.38 Automatic Execution
 15:55:25 - 10-Jul-26
Sell* 24 $86.38 Automatic Execution
 15:55:25 - 10-Jul-26
Sell* 38 $86.38 Automatic Execution
 15:55:25 - 10-Jul-26
Sell* 38 $86.38 Automatic Execution
 15:55:25 - 10-Jul-26
Sell* 1 $86.40 Automatic Execution
 15:55:25 - 10-Jul-26
Sell* 100 $86.43 Automatic Execution
 15:55:25 - 10-Jul-26
Sell* 100 $86.41 Automatic Execution
 15:55:25 - 10-Jul-26
Sell* 20 $86.39 Automatic Execution
 15:55:25 - 10-Jul-26
Sell* 180 $86.39 Automatic Execution
 15:55:25 - 10-Jul-26
Sell* 20 $86.41 Automatic Execution
 15:55:25 - 10-Jul-26
Buy* 25 $86.43 Automatic Execution
 15:55:16 - 10-Jul-26
Buy* 50 $86.43 Automatic Execution
 15:55:16 - 10-Jul-26
Sell* 22 $86.37 Automatic Execution
 15:55:16 - 10-Jul-26
Sell* 100 $86.37 Automatic Execution
 15:55:16 - 10-Jul-26
Sell* 60 $86.38 Automatic Execution
 15:55:16 - 10-Jul-26
Sell* 100 $86.38 Automatic Execution
 15:55:16 - 10-Jul-26
Sell* 50 $86.38 Automatic Execution
 15:55:15 - 10-Jul-26
Sell* 100 $86.36 Automatic Execution
 15:55:14 - 10-Jul-26
Sell* 38 $86.36 Automatic Execution
 15:55:08 - 10-Jul-26
Sell* 50 $86.34 Automatic Execution
 15:55:07 - 10-Jul-26
Sell* 14 $86.32 Automatic Execution
 15:55:07 - 10-Jul-26
Sell* 7 $86.325 Automatic Execution
 15:55:07 - 10-Jul-26
Buy* 10 $86.34 Automatic Execution
 15:55:03 - 10-Jul-26
Buy* 50 $86.36 Automatic Execution
 15:55:03 - 10-Jul-26
Buy* 50 $86.36 Automatic Execution
 15:55:03 - 10-Jul-26
Buy* 33 $86.39 Automatic Execution
 15:55:02 - 10-Jul-26
Buy* 38 $86.39 Automatic Execution
 15:55:02 - 10-Jul-26
Sell* 36 $86.36 Automatic Execution
 15:55:02 - 10-Jul-26
Sell* 100 $86.36 Automatic Execution
 15:55:02 - 10-Jul-26
Buy* 18 $86.46 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 82 $86.44 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 38 $86.44 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 100 $86.36 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 70 $86.38 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 70 $86.38 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 100 $86.42 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 100 $86.38 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 100 $86.31 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 100 $86.31 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 100 $86.32 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 100 $86.44 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 96 $86.44 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 73 $86.38 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 100 $86.38 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 6 $86.31 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 170 $86.34 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 47 $86.34 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 53 $86.34 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 4 $86.34 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 100 $86.34 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 100 $86.36 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 7 $86.38 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 32 $86.35 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 30 $86.45 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 40 $86.43 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 100 $86.41 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 6 $86.38 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 100 $86.43 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 96 $86.41 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 10 $86.38 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 7 $86.38 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 100 $86.34 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 100 $86.34 Automatic Execution
 15:54:58 - 10-Jul-26
Sell* 100 $86.35 Automatic Execution
 15:54:58 - 10-Jul-26
Sell* 100 $86.35 Automatic Execution
 15:54:58 - 10-Jul-26
Buy* 22 $86.38 Automatic Execution
 15:54:58 - 10-Jul-26
Buy* 10 $86.40 Automatic Execution
 15:54:58 - 10-Jul-26
Buy* 14 $86.40 Automatic Execution
 15:54:58 - 10-Jul-26
Buy* 24 $86.41 Automatic Execution
 15:54:58 - 10-Jul-26
Buy* 24 $86.42 Automatic Execution
 15:54:58 - 10-Jul-26
Buy* 24 $86.43 Automatic Execution
 15:54:58 - 10-Jul-26
Buy* 18 $86.44 Automatic Execution
 15:54:58 - 10-Jul-26
Buy* 39 $86.44 Automatic Execution
 15:54:58 - 10-Jul-26
Buy* 30 $86.44 Automatic Execution
 15:54:58 - 10-Jul-26
Buy* 31 $86.44 Automatic Execution
 15:54:58 - 10-Jul-26
Buy* 100 $86.44 Automatic Execution
 15:54:58 - 10-Jul-26
Sell* 12 $86.42 Automatic Execution
 15:54:58 - 10-Jul-26
Sell* 100 $86.41 Automatic Execution
 15:54:58 - 10-Jul-26
Buy* 100 $86.45 Automatic Execution
 15:54:58 - 10-Jul-26
Buy* 38 $86.42 Automatic Execution
 15:54:58 - 10-Jul-26
Sell* 38 $86.38 Automatic Execution
 15:54:53 - 10-Jul-26
Sell* 54 $86.41 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 46 $86.40 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 100 $86.42 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 100 $86.43 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 37 $86.44 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 1 $86.47 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 100 $86.43 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 10 $86.45 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 90 $86.45 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 1 $86.45 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 96 $86.45 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 9 $86.42 Automatic Execution
 15:54:41 - 10-Jul-26
Buy* 37 $86.42 Automatic Execution
 15:54:41 - 10-Jul-26
Sell* 100 $86.41 Automatic Execution
 15:54:41 - 10-Jul-26
Sell* 100 $86.41 Automatic Execution
 15:54:41 - 10-Jul-26
Buy* 20 $86.43 Automatic Execution
 15:54:41 - 10-Jul-26
Buy* 100 $86.42 Automatic Execution
 15:54:41 - 10-Jul-26
Buy* 40 $86.43 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 40 $86.44 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 30 $86.44 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 30 $86.44 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 98 $86.44 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 1 $86.44 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 1 $86.44 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 1 $86.44 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 100 $86.455 Automatic Execution
 15:54:36 - 10-Jul-26
Sell* 100 $86.46 Automatic Execution
 15:54:31 - 10-Jul-26
Buy* 100 $86.46 Automatic Execution
 15:54:31 - 10-Jul-26
Buy* 28 $86.45 Automatic Execution
 15:54:31 - 10-Jul-26
Buy* 2 $86.47 Automatic Execution
 15:54:30 - 10-Jul-26
Buy* 2 $86.47 Automatic Execution
 15:54:30 - 10-Jul-26
Buy* 2 $86.47 Automatic Execution
 15:54:30 - 10-Jul-26
Buy* 2 $86.47 Automatic Execution
 15:54:30 - 10-Jul-26
Buy* 2 $86.47 Automatic Execution
 15:54:30 - 10-Jul-26
Sell* 9 $86.52 Automatic Execution
 15:53:50 - 10-Jul-26
Sell* 200 $86.52 Automatic Execution
 15:53:50 - 10-Jul-26
Buy* 100 $86.54 Automatic Execution
 15:53:38 - 10-Jul-26
Sell* 16 $86.53 Automatic Execution
 15:52:58 - 10-Jul-26
Sell* 1 $86.54 Automatic Execution
 15:52:58 - 10-Jul-26
Buy* 1 $86.57 Automatic Execution
 15:52:51 - 10-Jul-26
Buy* 1 $86.57 Automatic Execution
 15:52:50 - 10-Jul-26
Sell* 15 $86.585 Automatic Execution
 15:52:45 - 10-Jul-26
Buy* 60 $86.60 Automatic Execution
 15:52:33 - 10-Jul-26
Sell* 119 $86.59 Automatic Execution
 15:52:27 - 10-Jul-26
Sell* 9 $86.61 Automatic Execution
 15:52:26 - 10-Jul-26
Buy* 3 $86.64 Automatic Execution
 15:51:54 - 10-Jul-26
Buy* 1 $86.64 Automatic Execution
 15:51:54 - 10-Jul-26
Buy* 20 $86.62 Automatic Execution
 15:51:52 - 10-Jul-26
Sell* 76 $86.64 Automatic Execution
 15:51:38 - 10-Jul-26
Buy* 100 $86.595 Automatic Execution
 15:51:28 - 10-Jul-26
Buy* 100 $86.63 Automatic Execution
 15:51:27 - 10-Jul-26
Sell* 49 $86.63 Automatic Execution
 15:51:27 - 10-Jul-26
Sell* 1 $86.63 Automatic Execution
 15:51:27 - 10-Jul-26
Sell* 50 $86.63 Automatic Execution
 15:51:27 - 10-Jul-26
Sell* 100 $86.63 Automatic Execution
 15:51:27 - 10-Jul-26
Sell* 200 $86.63 Automatic Execution
 15:51:27 - 10-Jul-26
Sell* 21 $86.65 Automatic Execution
 15:51:05 - 10-Jul-26
Sell* 119 $86.66 Automatic Execution
 15:50:50 - 10-Jul-26
Sell* 100 $86.68 Automatic Execution
 15:50:49 - 10-Jul-26
Buy* 28 $86.71 Automatic Execution
 15:50:04 - 10-Jul-26
Sell* 50 $86.71 Automatic Execution
 15:50:04 - 10-Jul-26
Sell* 4 $86.71 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 8 $86.71 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 8 $86.77 Automatic Execution
 15:49:57 - 10-Jul-26
Sell* 100 $86.80 Automatic Execution
 15:49:36 - 10-Jul-26
Buy* 18 $86.77 Automatic Execution
 15:48:28 - 10-Jul-26
Sell* 10 $86.77 Automatic Execution
 15:48:28 - 10-Jul-26
Buy* 100 $86.78 Automatic Execution
 15:48:28 - 10-Jul-26
Sell* 100 $86.78 Automatic Execution
 15:48:28 - 10-Jul-26
Sell* 1 $86.79 Automatic Execution
 15:48:03 - 10-Jul-26
Sell* 30 $86.79 Automatic Execution
 15:47:26 - 10-Jul-26
Sell* 100 $86.79 Automatic Execution
 15:47:26 - 10-Jul-26
Sell* 70 $86.79 Automatic Execution
 15:47:26 - 10-Jul-26
Sell* 1 $86.79 Automatic Execution
 15:47:26 - 10-Jul-26
Sell* 2 $86.79 Automatic Execution
 15:47:26 - 10-Jul-26
Sell* 5 $86.80 Automatic Execution
 15:46:56 - 10-Jul-26
Sell* 95 $86.80 Automatic Execution
 15:46:56 - 10-Jul-26
Sell* 8 $86.79 Automatic Execution
 15:46:43 - 10-Jul-26
Sell* 24 $86.83 Automatic Execution
 15:46:43 - 10-Jul-26
Sell* 38 $86.83 Automatic Execution
 15:46:43 - 10-Jul-26
Sell* 38 $86.83 Automatic Execution
 15:46:43 - 10-Jul-26
Sell* 38 $86.84 Automatic Execution
 15:46:43 - 10-Jul-26
Sell* 38 $86.84 Automatic Execution
 15:46:43 - 10-Jul-26
Sell* 2 $86.88 Automatic Execution
 15:46:35 - 10-Jul-26
Sell* 38 $86.89 Automatic Execution
 15:46:35 - 10-Jul-26
Sell* 5 $86.92 Automatic Execution
 15:46:33 - 10-Jul-26
Sell* 1 $86.89 Automatic Execution
 15:46:21 - 10-Jul-26
Sell* 100 $86.84 Automatic Execution
 15:46:17 - 10-Jul-26
Sell* 100 $86.84 Automatic Execution
 15:46:17 - 10-Jul-26
Buy* 100 $86.84 Automatic Execution
 15:46:17 - 10-Jul-26
Buy* 2 $86.84 Automatic Execution
 15:46:17 - 10-Jul-26
Buy* 2 $86.84 Automatic Execution
 15:46:17 - 10-Jul-26
Buy* 2 $86.84 Automatic Execution
 15:46:17 - 10-Jul-26
Buy* 5 $86.84 Automatic Execution
 15:46:17 - 10-Jul-26
Buy* 5 $86.84 Automatic Execution
 15:46:17 - 10-Jul-26
Buy* 5 $86.84 Automatic Execution
 15:46:17 - 10-Jul-26
Buy* 5 $86.84 Automatic Execution
 15:46:17 - 10-Jul-26
Buy* 74 $86.84 Automatic Execution
 15:46:17 - 10-Jul-26
Sell* 2 $86.84 Automatic Execution
 15:46:17 - 10-Jul-26
Sell* 3 $86.84 Automatic Execution
 15:46:17 - 10-Jul-26
Sell* 5 $86.85 Automatic Execution
 15:46:17 - 10-Jul-26
Sell* 5 $86.85 Automatic Execution
 15:46:17 - 10-Jul-26
Sell* 38 $86.85 Automatic Execution
 15:46:17 - 10-Jul-26
Buy* 61 $86.87 Automatic Execution
 15:46:16 - 10-Jul-26
Buy* 1 $86.86 Automatic Execution
 15:46:14 - 10-Jul-26
Sell* 1 $86.81 Automatic Execution
 15:46:06 - 10-Jul-26
Buy* 100 $86.82 Automatic Execution
 15:45:58 - 10-Jul-26
Buy* 8 $86.82 Automatic Execution
 15:45:58 - 10-Jul-26
Buy* 8 $86.82 Automatic Execution
 15:45:58 - 10-Jul-26
Buy* 1 $86.815 Automatic Execution
 15:45:58 - 10-Jul-26
Buy* 100 $86.82 Automatic Execution
 15:45:58 - 10-Jul-26
Buy* 38 $86.80 Automatic Execution
 15:45:58 - 10-Jul-26
Buy* 100 $86.82 Automatic Execution
 15:45:58 - 10-Jul-26
Buy* 100 $86.815 Automatic Execution
 15:45:58 - 10-Jul-26
Buy* 10 $86.82 Automatic Execution
 15:45:58 - 10-Jul-26
Buy* 8 $86.81 Automatic Execution
 15:45:58 - 10-Jul-26
Sell* 72 $86.49 Automatic Execution
 15:32:01 - 10-Jul-26
Sell* 100 $86.50 Automatic Execution
 15:32:01 - 10-Jul-26
Sell* 1 $86.48 Automatic Execution
 15:31:09 - 10-Jul-26
Buy* 100 $86.49 Automatic Execution
 15:31:07 - 10-Jul-26
Sell* 100 $86.41 Automatic Execution
 15:31:02 - 10-Jul-26
Sell* 74 $86.43 Automatic Execution
 15:31:00 - 10-Jul-26
Sell* 37 $86.43 Automatic Execution
 15:31:00 - 10-Jul-26
Sell* 6 $86.43 Automatic Execution
 15:31:00 - 10-Jul-26
Sell* 26 $86.43 Automatic Execution
 15:31:00 - 10-Jul-26
Sell* 8 $86.44 Automatic Execution
 15:30:54 - 10-Jul-26
Sell* 50 $86.46 Automatic Execution
 15:30:35 - 10-Jul-26
Buy* 5 $86.38 Automatic Execution
 15:30:17 - 10-Jul-26
Buy* 16 $86.37 Automatic Execution
 15:30:17 - 10-Jul-26
Buy* 16 $86.365 Automatic Execution
 15:30:08 - 10-Jul-26
Buy* 13 $86.31 Automatic Execution
 15:30:03 - 10-Jul-26
Buy* 2 $86.31 Automatic Execution
 15:30:00 - 10-Jul-26
Buy* 1 $86.23 Automatic Execution
 15:28:37 - 10-Jul-26
Sell* 100 $86.25 Automatic Execution
 15:27:38 - 10-Jul-26
Sell* 11 $86.25 Automatic Execution
 15:27:38 - 10-Jul-26
Sell* 100 $86.25 Automatic Execution
 15:27:38 - 10-Jul-26
Sell* 100 $86.26 Automatic Execution
 15:27:24 - 10-Jul-26
Buy* 2 $86.25 Automatic Execution
 15:26:50 - 10-Jul-26
Buy* 1 $86.25 Automatic Execution
 15:26:50 - 10-Jul-26
Buy* 2 $86.25 Automatic Execution
 15:26:50 - 10-Jul-26
Buy* 100 $86.22 Automatic Execution
 15:26:23 - 10-Jul-26
Buy* 86 $86.16 Automatic Execution
 15:25:36 - 10-Jul-26
Buy* 14 $86.16 Automatic Execution
 15:25:36 - 10-Jul-26
Buy* 86 $86.16 Automatic Execution
 15:25:36 - 10-Jul-26
Buy* 14 $86.16 Automatic Execution
 15:25:36 - 10-Jul-26
Sell* 100 $86.20 Automatic Execution
 15:24:51 - 10-Jul-26
Buy* 1 $86.20 Automatic Execution
 15:24:49 - 10-Jul-26
Sell* 50 $86.14 Automatic Execution
 15:24:40 - 10-Jul-26
Sell* 50 $86.14 Automatic Execution
 15:24:40 - 10-Jul-26
Sell* 5 $86.12 Automatic Execution
 15:24:40 - 10-Jul-26
Sell* 6 $86.12 Automatic Execution
 15:24:40 - 10-Jul-26
Buy* 100 $86.15 Automatic Execution
 15:24:40 - 10-Jul-26
Sell* 100 $86.15 Automatic Execution
 15:24:40 - 10-Jul-26
Sell* 21 $86.15 Automatic Execution
 15:24:40 - 10-Jul-26
Sell* 5 $86.17 Automatic Execution
 15:24:03 - 10-Jul-26
Buy* 98 $86.19 Automatic Execution
 15:23:54 - 10-Jul-26
Buy* 2 $86.19 Automatic Execution
 15:23:54 - 10-Jul-26
Sell* 8 $86.19 Automatic Execution
 15:23:44 - 10-Jul-26
Sell* 8 $86.20 Automatic Execution
 15:23:44 - 10-Jul-26
Sell* 2 $86.22 Automatic Execution
 15:23:42 - 10-Jul-26
Sell* 100 $86.25 Automatic Execution
 15:23:28 - 10-Jul-26
Sell* 20 $86.25 Automatic Execution
 15:23:28 - 10-Jul-26
Sell* 21 $86.25 Automatic Execution
 15:23:28 - 10-Jul-26
Buy* 16 $86.27 Automatic Execution
 15:23:07 - 10-Jul-26
Sell* 12 $86.24 Automatic Execution
 15:23:00 - 10-Jul-26
Sell* 58 $86.22 Automatic Execution
 15:22:57 - 10-Jul-26
Sell* 55 $86.20 Automatic Execution
 15:21:45 - 10-Jul-26
Sell* 100 $86.20 Automatic Execution
 15:21:45 - 10-Jul-26
Sell* 100 $86.20 Automatic Execution
 15:21:45 - 10-Jul-26
Buy* 121 $86.21 Automatic Execution
 15:21:45 - 10-Jul-26
Sell* 20 $86.16 Automatic Execution
 15:20:14 - 10-Jul-26
Sell* 80 $86.16 Automatic Execution
 15:20:14 - 10-Jul-26
Sell* 98 $86.16 Automatic Execution
 15:20:14 - 10-Jul-26
Sell* 2 $86.16 Automatic Execution
 15:20:14 - 10-Jul-26
Buy* 100 $86.19 Automatic Execution
 15:17:33 - 10-Jul-26
Buy* 4 $86.19 Automatic Execution
 15:17:33 - 10-Jul-26
Buy* 100 $86.19 Automatic Execution
 15:17:33 - 10-Jul-26
Sell* 3 $86.17 Automatic Execution
 15:17:14 - 10-Jul-26
Sell* 11 $86.17 Automatic Execution
 15:17:14 - 10-Jul-26
Sell* 3 $86.17 Automatic Execution
 15:17:14 - 10-Jul-26
Sell* 5 $86.20 Automatic Execution
 15:17:13 - 10-Jul-26
Sell* 82 $86.20 Automatic Execution
 15:17:13 - 10-Jul-26
Sell* 8 $86.20 Automatic Execution
 15:17:13 - 10-Jul-26
Buy* 6 $86.22 Automatic Execution
 15:17:06 - 10-Jul-26
Buy* 2 $86.22 Automatic Execution
 15:17:06 - 10-Jul-26
Sell* 50 $86.20 Automatic Execution
 15:17:01 - 10-Jul-26
Sell* 16 $86.23 Automatic Execution
 15:16:35 - 10-Jul-26
Buy* 1 $86.24 Automatic Execution
 15:16:35 - 10-Jul-26
Sell* 100 $86.22 Automatic Execution
 15:15:51 - 10-Jul-26
Sell* 53 $86.30 Automatic Execution
 15:06:16 - 10-Jul-26
Sell* 96 $86.32 Automatic Execution
 15:05:31 - 10-Jul-26
Buy* 4 $86.32 Automatic Execution
 15:05:31 - 10-Jul-26
Sell* 11 $86.33 Automatic Execution
 15:05:31 - 10-Jul-26
Sell* 18 $86.33 Automatic Execution
 15:05:31 - 10-Jul-26
Sell* 96 $86.335 Automatic Execution
 15:05:31 - 10-Jul-26
Sell* 71 $86.33 Automatic Execution
 15:05:31 - 10-Jul-26
Sell* 100 $86.33 Automatic Execution
 15:05:31 - 10-Jul-26
Sell* 2 $86.34 Automatic Execution
 15:05:31 - 10-Jul-26
Sell* 2 $86.35 Automatic Execution
 15:05:13 - 10-Jul-26
Unknown* 100 $86.36 Automatic Execution
 15:04:43 - 10-Jul-26
Unknown* 50 $86.36 Automatic Execution
 15:04:43 - 10-Jul-26
Sell* 167 $86.37 Automatic Execution
 15:04:20 - 10-Jul-26
Buy* 1 $86.29 Automatic Execution
 15:03:24 - 10-Jul-26
Buy* 1 $86.29 Automatic Execution
 15:02:53 - 10-Jul-26
Sell* 42 $86.17 Automatic Execution
 15:00:03 - 10-Jul-26
Sell* 58 $86.17 Automatic Execution
 15:00:03 - 10-Jul-26
Sell* 100 $86.17 Automatic Execution
 15:00:03 - 10-Jul-26
Sell* 2 $86.17 Automatic Execution
 15:00:03 - 10-Jul-26
Buy* 100 $86.18 Automatic Execution
 14:59:57 - 10-Jul-26
Sell* 100 $86.17 Automatic Execution
 14:59:31 - 10-Jul-26
Sell* 1 $86.14 Automatic Execution
 14:57:46 - 10-Jul-26
Sell* 29 $86.17 Automatic Execution
 14:56:47 - 10-Jul-26
Sell* 34 $86.18 Automatic Execution
 14:56:47 - 10-Jul-26
Sell* 1 $86.21 Automatic Execution
 14:56:45 - 10-Jul-26
Sell* 100 $86.21 Automatic Execution
 14:56:45 - 10-Jul-26
Sell* 1 $86.25 Automatic Execution
 14:55:00 - 10-Jul-26
Buy* 39 $86.29 Automatic Execution
 14:54:26 - 10-Jul-26
Buy* 1 $86.28 Automatic Execution
 14:54:26 - 10-Jul-26
Sell* 1 $86.27 Automatic Execution
 14:53:38 - 10-Jul-26
Buy* 100 $86.29 Automatic Execution
 14:53:27 - 10-Jul-26
Buy* 5 $86.30 Automatic Execution
 14:53:09 - 10-Jul-26
Buy* 23 $86.30 Automatic Execution
 14:53:09 - 10-Jul-26
Buy* 50 $86.29 Automatic Execution
 14:53:08 - 10-Jul-26
Buy* 100 $86.29 Automatic Execution
 14:53:08 - 10-Jul-26
Buy* 4 $86.27 Automatic Execution
 14:51:15 - 10-Jul-26
Buy* 50 $86.25 Automatic Execution
 14:51:15 - 10-Jul-26
Buy* 100 $86.24 Automatic Execution
 14:50:25 - 10-Jul-26
Buy* 1 $86.25 Automatic Execution
 14:49:30 - 10-Jul-26
Buy* 1 $86.25 Automatic Execution
 14:49:30 - 10-Jul-26
Buy* 1 $86.25 Automatic Execution
 14:49:30 - 10-Jul-26
Unknown* 100 $86.23 Automatic Execution
 14:48:57 - 10-Jul-26
Unknown* 100 $86.23 Automatic Execution
 14:48:57 - 10-Jul-26
Buy* 1 $86.24 Automatic Execution
 14:48:42 - 10-Jul-26
Sell* 3 $86.18 Automatic Execution
 14:45:47 - 10-Jul-26
Sell* 6 $86.19 Automatic Execution
 14:45:47 - 10-Jul-26
Sell* 50 $86.325 Automatic Execution
 14:35:04 - 10-Jul-26
Sell* 50 $86.32 Automatic Execution
 14:35:04 - 10-Jul-26
Buy* 10 $86.30 Automatic Execution
 14:33:53 - 10-Jul-26
Buy* 50 $86.30 Automatic Execution
 14:33:53 - 10-Jul-26
Buy* 1 $86.27 Automatic Execution
 14:31:55 - 10-Jul-26
Sell* 100 $86.28 Automatic Execution
 14:29:06 - 10-Jul-26
Sell* 62 $86.29 Automatic Execution
 14:29:05 - 10-Jul-26
Sell* 38 $86.29 Automatic Execution
 14:28:53 - 10-Jul-26
Sell* 50 $86.30 Automatic Execution
 14:28:36 - 10-Jul-26
Sell* 11 $86.30 Automatic Execution
 14:28:05 - 10-Jul-26
Sell* 89 $86.31 Automatic Execution
 14:27:17 - 10-Jul-26
Sell* 11 $86.31 Automatic Execution
 14:27:17 - 10-Jul-26
Sell* 2 $86.33 Automatic Execution
 14:27:15 - 10-Jul-26
Buy* 100 $86.34 Automatic Execution
 14:25:25 - 10-Jul-26
Buy* 12 $86.32 Automatic Execution
 14:24:25 - 10-Jul-26
Buy* 10 $86.31 Automatic Execution
 14:24:25 - 10-Jul-26
Buy* 100 $86.31 Automatic Execution
 14:24:25 - 10-Jul-26
Buy* 1 $86.30 Automatic Execution
 14:24:25 - 10-Jul-26
Sell* 57 $86.27 Automatic Execution
 14:22:27 - 10-Jul-26
Sell* 43 $86.27 Automatic Execution
 14:22:27 - 10-Jul-26
Sell* 100 $86.27 Automatic Execution
 14:22:27 - 10-Jul-26
Buy* 5 $86.29 Automatic Execution
 14:21:18 - 10-Jul-26
Sell* 3 $86.25 Automatic Execution
 14:20:23 - 10-Jul-26
Sell* 8 $86.25 Automatic Execution
 14:20:18 - 10-Jul-26
Sell* 1 $86.23 Automatic Execution
 14:19:24 - 10-Jul-26
Buy* 1 $86.29 Automatic Execution
 14:18:21 - 10-Jul-26
Buy* 126 $86.30 Automatic Execution
 14:17:47 - 10-Jul-26
Sell* 14 $86.28 Automatic Execution
 14:16:05 - 10-Jul-26
Sell* 38 $86.28 Automatic Execution
 14:15:59 - 10-Jul-26
Sell* 8 $86.28 Automatic Execution
 14:15:52 - 10-Jul-26
Buy* 1 $86.30 Automatic Execution
 14:15:23 - 10-Jul-26
Buy* 20 $86.31 Automatic Execution
 14:04:40 - 10-Jul-26
Buy* 20 $86.31 Automatic Execution
 14:04:40 - 10-Jul-26
Buy* 1 $86.36 Automatic Execution
 14:03:09 - 10-Jul-26
Sell* 6 $86.35 Automatic Execution
 14:03:04 - 10-Jul-26
Buy* 1 $86.34 Automatic Execution
 14:01:25 - 10-Jul-26
Sell* 1 $86.32 Automatic Execution
 13:58:20 - 10-Jul-26
Sell* 32 $86.32 Automatic Execution
 13:58:20 - 10-Jul-26
Sell* 1 $86.35 Automatic Execution
 13:57:40 - 10-Jul-26
Sell* 99 $86.36 Automatic Execution
 13:57:40 - 10-Jul-26
Sell* 1 $86.36 Automatic Execution
 13:57:40 - 10-Jul-26
Sell* 16 $86.36 Automatic Execution
 13:57:36 - 10-Jul-26
Sell* 100 $86.385 Automatic Execution
 13:57:35 - 10-Jul-26
Sell* 106 $86.40 Automatic Execution
 13:57:35 - 10-Jul-26
Sell* 3 $86.40 Automatic Execution
 13:57:25 - 10-Jul-26
Sell* 1 $86.38 Automatic Execution
 13:54:17 - 10-Jul-26
Sell* 93 $86.41 Automatic Execution
 13:54:03 - 10-Jul-26
Sell* 7 $86.41 Automatic Execution
 13:54:03 - 10-Jul-26
Sell* 1 $86.41 Automatic Execution
 13:54:03 - 10-Jul-26
Sell* 100 $86.41 Automatic Execution
 13:54:03 - 10-Jul-26
Buy* 1 $86.46 Automatic Execution
 13:53:18 - 10-Jul-26
Buy* 1 $86.45 Automatic Execution
 13:53:18 - 10-Jul-26
Buy* 1 $86.44 Automatic Execution
 13:49:16 - 10-Jul-26
Sell* 38 $86.45 Automatic Execution
 13:46:57 - 10-Jul-26
Sell* 1 $86.47 Automatic Execution
 13:46:47 - 10-Jul-26
Sell* 9 $86.48 Automatic Execution
 13:46:45 - 10-Jul-26
Sell* 4 $86.48 Automatic Execution
 13:46:45 - 10-Jul-26
Sell* 200 $86.48 Automatic Execution
 13:46:45 - 10-Jul-26
Sell* 44 $86.51 Automatic Execution
 13:46:04 - 10-Jul-26
Sell* 38 $86.51 Automatic Execution
 13:46:04 - 10-Jul-26
Sell* 18 $86.51 Automatic Execution
 13:46:04 - 10-Jul-26
Sell* 100 $86.51 Automatic Execution
 13:46:04 - 10-Jul-26
Sell* 100 $86.51 Automatic Execution
 13:46:04 - 10-Jul-26
Sell* 95 $86.24 Automatic Execution
 13:34:20 - 10-Jul-26
Sell* 100 $86.24 Automatic Execution
 13:34:20 - 10-Jul-26
Sell* 99 $86.25 Automatic Execution
 13:31:47 - 10-Jul-26
Sell* 1 $86.25 Automatic Execution
 13:31:47 - 10-Jul-26
Unknown* 1 $86.275 Automatic Execution
 13:30:28 - 10-Jul-26
Buy* 5 $86.29 Automatic Execution
 13:30:03 - 10-Jul-26
Buy* 1 $86.27 Automatic Execution
 13:30:03 - 10-Jul-26
Sell* 1 $86.22 Automatic Execution
 13:29:19 - 10-Jul-26
Sell* 15 $86.20 Automatic Execution
 13:27:51 - 10-Jul-26
Sell* 100 $86.20 Automatic Execution
 13:27:51 - 10-Jul-26
Sell* 1 $86.23 Automatic Execution
 13:27:33 - 10-Jul-26
Sell* 8 $86.23 Automatic Execution
 13:27:33 - 10-Jul-26
Sell* 8 $86.23 Automatic Execution
 13:27:33 - 10-Jul-26
Buy* 5 $86.27 Automatic Execution
 13:26:10 - 10-Jul-26
Buy* 1 $86.27 Automatic Execution
 13:26:10 - 10-Jul-26
Buy* 1 $86.26 Automatic Execution
 13:26:09 - 10-Jul-26
Buy* 1 $86.25 Automatic Execution
 13:26:09 - 10-Jul-26
Buy* 5 $86.24 Automatic Execution
 13:25:39 - 10-Jul-26
Buy* 7 $86.18 Automatic Execution
 13:23:10 - 10-Jul-26
Buy* 100 $86.165 Automatic Execution
 13:22:08 - 10-Jul-26
Buy* 29 $86.165 Automatic Execution
 13:22:08 - 10-Jul-26
Buy* 116 $86.16 Automatic Execution
 13:22:06 - 10-Jul-26
Buy* 3 $86.16 Automatic Execution
 13:22:06 - 10-Jul-26
Buy* 18 $86.15 Automatic Execution
 13:22:06 - 10-Jul-26
Buy* 1 $86.14 Automatic Execution
 13:22:06 - 10-Jul-26
Sell* 6 $86.10 Automatic Execution
 13:20:03 - 10-Jul-26
Sell* 1 $86.11 Automatic Execution
 13:20:03 - 10-Jul-26
Buy* 100 $86.15 Automatic Execution
 13:19:18 - 10-Jul-26
Buy* 80 $86.15 Automatic Execution
 13:19:08 - 10-Jul-26
Sell* 75 $86.14 Automatic Execution
 13:19:08 - 10-Jul-26
Sell* 100 $86.14 Automatic Execution
 13:19:08 - 10-Jul-26
Sell* 100 $86.18 Automatic Execution
 13:18:18 - 10-Jul-26
Buy* 1 $86.22 Automatic Execution
 13:17:52 - 10-Jul-26
Buy* 5 $86.19 Automatic Execution
 13:17:31 - 10-Jul-26
Buy* 1 $86.18 Automatic Execution
 13:17:26 - 10-Jul-26
Buy* 50 $86.18 Automatic Execution
 13:15:39 - 10-Jul-26
Sell* 24 $86.03 Automatic Execution
 13:00:07 - 10-Jul-26
Sell* 1 $86.03 Automatic Execution
 13:00:07 - 10-Jul-26
Sell* 100 $86.09 Automatic Execution
 12:59:07 - 10-Jul-26
Sell* 100 $86.09 Automatic Execution
 12:59:07 - 10-Jul-26
Buy* 5 $86.12 Automatic Execution
 12:58:49 - 10-Jul-26
Buy* 1 $86.12 Automatic Execution
 12:58:49 - 10-Jul-26
Buy* 1 $86.11 Automatic Execution
 12:58:48 - 10-Jul-26
Sell* 4 $86.065 Automatic Execution
 12:58:04 - 10-Jul-26
Sell* 60 $86.04 Automatic Execution
 12:57:38 - 10-Jul-26
Sell* 2 $86.06 Automatic Execution
 12:55:21 - 10-Jul-26
Sell* 100 $86.09 Automatic Execution
 12:54:34 - 10-Jul-26
Sell* 6 $86.13 Automatic Execution
 12:51:25 - 10-Jul-26
Sell* 1 $86.16 Automatic Execution
 12:50:49 - 10-Jul-26
Sell* 1 $86.19 Automatic Execution
 12:50:38 - 10-Jul-26
Sell* 40 $86.20 Automatic Execution
 12:50:27 - 10-Jul-26
Buy* 100 $86.235 Automatic Execution
 12:50:26 - 10-Jul-26
Buy* 1 $86.22 Automatic Execution
 12:50:26 - 10-Jul-26
Buy* 100 $86.21 Automatic Execution
 12:49:30 - 10-Jul-26
Sell* 100 $86.24 Automatic Execution
 12:49:02 - 10-Jul-26
Sell* 100 $86.24 Automatic Execution
 12:48:57 - 10-Jul-26
Sell* 6 $86.24 Automatic Execution
 12:48:57 - 10-Jul-26
Sell* 106 $86.25 Automatic Execution
 12:48:57 - 10-Jul-26
Sell* 100 $86.26 Automatic Execution
 12:48:54 - 10-Jul-26
Buy* 2 $86.25 Automatic Execution
 12:47:20 - 10-Jul-26
Buy* 3 $86.24 Automatic Execution
 12:47:19 - 10-Jul-26
Buy* 18 $86.24 Automatic Execution
 12:47:19 - 10-Jul-26
Sell* 1 $86.17 Automatic Execution
 12:46:43 - 10-Jul-26
Buy* 1 $86.215 Automatic Execution
 12:46:16 - 10-Jul-26
Buy* 1 $86.21 Automatic Execution
 12:46:04 - 10-Jul-26
Buy* 1 $86.05 Automatic Execution
 12:27:24 - 10-Jul-26
Sell* 1 $85.99 Automatic Execution
 12:25:40 - 10-Jul-26
Sell* 1 $86.04 Automatic Execution
 12:25:24 - 10-Jul-26
Sell* 26 $86.04 Automatic Execution
 12:25:24 - 10-Jul-26
Buy* 90 $86.15 Automatic Execution
 12:23:53 - 10-Jul-26
Buy* 10 $86.13 Automatic Execution
 12:23:53 - 10-Jul-26
Buy* 100 $86.15 Automatic Execution
 12:22:57 - 10-Jul-26
Sell* 100 $86.085 Automatic Execution
 12:22:03 - 10-Jul-26
Sell* 100 $86.08 Automatic Execution
 12:21:49 - 10-Jul-26
Sell* 100 $86.08 Automatic Execution
 12:21:49 - 10-Jul-26
Sell* 100 $86.16 Automatic Execution
 12:21:08 - 10-Jul-26
Buy* 4 $86.19 Automatic Execution
 12:21:08 - 10-Jul-26
Buy* 1 $86.19 Automatic Execution
 12:20:44 - 10-Jul-26
Buy* 5 $86.18 Automatic Execution
 12:19:42 - 10-Jul-26
Buy* 10 $86.16 Automatic Execution
 12:19:22 - 10-Jul-26
Buy* 1 $86.10 Automatic Execution
 12:17:35 - 10-Jul-26
Buy* 1 $86.08 Automatic Execution
 12:17:07 - 10-Jul-26
Buy* 1 $86.08 Automatic Execution
 12:16:58 - 10-Jul-26
Buy* 1 $86.075 Automatic Execution
 12:16:58 - 10-Jul-26
Buy* 1 $86.07 Automatic Execution
 12:16:57 - 10-Jul-26
Sell* 38 $86.02 Automatic Execution
 12:16:06 - 10-Jul-26
Buy* 1 $86.19 Automatic Execution
 11:54:16 - 10-Jul-26
Buy* 1 $86.16 Automatic Execution
 11:54:05 - 10-Jul-26
Buy* 20 $86.11 Automatic Execution
 11:54:01 - 10-Jul-26
Buy* 10 $86.10 Automatic Execution
 11:53:26 - 10-Jul-26
Buy* 20 $86.10 Automatic Execution
 11:53:26 - 10-Jul-26
Sell* 1 $86.09 Automatic Execution
 11:52:56 - 10-Jul-26
Sell* 10 $86.10 Automatic Execution
 11:52:11 - 10-Jul-26
Sell* 100 $86.05 Automatic Execution
 11:51:55 - 10-Jul-26
Sell* 1 $86.05 Automatic Execution
 11:51:55 - 10-Jul-26
Sell* 118 $86.05 Automatic Execution
 11:51:55 - 10-Jul-26
Sell* 2 $86.05 Automatic Execution
 11:51:55 - 10-Jul-26
Sell* 1 $86.07 Automatic Execution
 11:51:53 - 10-Jul-26
Sell* 1 $86.09 Automatic Execution
 11:51:43 - 10-Jul-26
Buy* 1 $86.14 Automatic Execution
 11:51:20 - 10-Jul-26
Unknown* 1 $86.13 Automatic Execution
 11:48:57 - 10-Jul-26
Sell* 2 $86.10 Automatic Execution
 11:48:53 - 10-Jul-26
Unknown* 100 $86.195 Automatic Execution
 11:48:53 - 10-Jul-26
Buy* 50 $86.15 Automatic Execution
 11:46:05 - 10-Jul-26
Sell* 1 $86.09 Automatic Execution
 11:22:52 - 10-Jul-26
Unknown* 100 $86.12 Automatic Execution
 11:22:51 - 10-Jul-26
Sell* 1 $86.20 Automatic Execution
 11:21:32 - 10-Jul-26
Buy* 10 $86.28 Automatic Execution
 11:20:52 - 10-Jul-26
Buy* 1 $86.23 Automatic Execution
 11:20:42 - 10-Jul-26
Buy* 8 $86.22 Automatic Execution
 11:20:36 - 10-Jul-26
Buy* 2 $86.22 Automatic Execution
 11:20:36 - 10-Jul-26
Buy* 1 $86.21 Automatic Execution
 11:20:01 - 10-Jul-26
Buy* 1 $86.20 Automatic Execution
 11:19:10 - 10-Jul-26
Sell* 1 $86.16 Automatic Execution
 11:19:07 - 10-Jul-26
Sell* 38 $86.19 Automatic Execution
 11:18:25 - 10-Jul-26
Buy* 10 $86.26 Automatic Execution
 11:17:47 - 10-Jul-26
Sell* 1 $86.26 Automatic Execution
 11:16:52 - 10-Jul-26
Buy* 10 $86.31 Automatic Execution
 11:16:41 - 10-Jul-26
Buy* 5 $86.32 Automatic Execution
 11:16:41 - 10-Jul-26
Buy* 50 $86.32 Automatic Execution
 11:16:41 - 10-Jul-26
Buy* 5 $86.24 Automatic Execution
 11:16:35 - 10-Jul-26
Buy* 12 $86.23 Automatic Execution
 11:16:21 - 10-Jul-26
Buy* 28 $86.23 Automatic Execution
 11:16:21 - 10-Jul-26
Buy* 10 $86.20 Automatic Execution
 11:16:21 - 10-Jul-26
Sell* 38 $86.17 Automatic Execution
 11:16:02 - 10-Jul-26
Buy* 1 $86.17 Automatic Execution
 11:16:02 - 10-Jul-26
Buy* 100 $86.17 Automatic Execution
 11:16:02 - 10-Jul-26
Buy* 10 $86.16 Automatic Execution
 11:16:02 - 10-Jul-26
Buy* 10 $86.15 Automatic Execution
 11:16:00 - 10-Jul-26
Buy* 50 $86.16 Automatic Execution
 11:16:00 - 10-Jul-26
Buy* 15 $86.16 Automatic Execution
 11:16:00 - 10-Jul-26
Buy* 50 $86.16 Automatic Execution
 11:16:00 - 10-Jul-26
Buy* 50 $86.16 Automatic Execution
 11:16:00 - 10-Jul-26
Buy* 40 $86.46 Automatic Execution
 10:51:19 - 10-Jul-26
Buy* 3 $86.46 Automatic Execution
 10:51:19 - 10-Jul-26
Buy* 38 $86.46 Automatic Execution
 10:50:28 - 10-Jul-26
Buy* 5 $86.47 Automatic Execution
 10:50:28 - 10-Jul-26
Buy* 5 $86.46 Automatic Execution
 10:50:28 - 10-Jul-26
Buy* 6 $86.46 Automatic Execution
 10:50:28 - 10-Jul-26
Buy* 38 $86.42 Automatic Execution
 10:50:28 - 10-Jul-26
Buy* 5 $86.38 Automatic Execution
 10:49:26 - 10-Jul-26
Buy* 122 $86.34 Automatic Execution
 10:48:46 - 10-Jul-26
Buy* 24 $86.31 Automatic Execution
 10:48:36 - 10-Jul-26
Buy* 38 $86.31 Automatic Execution
 10:48:36 - 10-Jul-26
Buy* 18 $86.31 Automatic Execution
 10:48:36 - 10-Jul-26
Buy* 20 $86.31 Automatic Execution
 10:48:36 - 10-Jul-26
Sell* 1 $86.25 Automatic Execution
 10:48:33 - 10-Jul-26
Sell* 1 $86.25 Automatic Execution
 10:48:33 - 10-Jul-26
Buy* 58 $86.25 Automatic Execution
 10:47:55 - 10-Jul-26
Buy* 7 $86.26 Automatic Execution
 10:47:55 - 10-Jul-26
Sell* 56 $86.25 Automatic Execution
 10:47:55 - 10-Jul-26
Sell* 100 $86.26 Automatic Execution
 10:47:55 - 10-Jul-26
Sell* 13 $86.25 Automatic Execution
 10:47:55 - 10-Jul-26
Sell* 65 $86.26 Automatic Execution
 10:47:55 - 10-Jul-26
Sell* 13 $86.25 Automatic Execution
 10:47:55 - 10-Jul-26
Sell* 95 $86.26 Automatic Execution
 10:47:55 - 10-Jul-26
Buy* 1 $86.35 Automatic Execution
 10:46:58 - 10-Jul-26
Buy* 20 $86.35 Automatic Execution
 10:46:10 - 10-Jul-26
Sell* 28 $86.31 Automatic Execution
 10:45:44 - 10-Jul-26
Sell* 16 $86.34 Automatic Execution
 10:45:26 - 10-Jul-26
Sell* 28 $86.34 Automatic Execution
 10:45:26 - 10-Jul-26
Sell* 28 $86.34 Automatic Execution
 10:45:26 - 10-Jul-26
Sell* 28 $86.34 Automatic Execution
 10:45:26 - 10-Jul-26
Buy* 12 $86.00 Automatic Execution
 10:21:40 - 10-Jul-26
Buy* 100 $86.01 Automatic Execution
 10:19:26 - 10-Jul-26
Buy* 5 $85.94 Automatic Execution
 10:19:13 - 10-Jul-26
Sell* 100 $85.93 Automatic Execution
 10:18:55 - 10-Jul-26
Buy* 1 $85.89 Automatic Execution
 10:16:55 - 10-Jul-26
Buy* 5 $85.88 Automatic Execution
 10:16:54 - 10-Jul-26
Buy* 1 $85.88 Automatic Execution
 10:16:54 - 10-Jul-26
Buy* 38 $85.80 Automatic Execution
 10:16:26 - 10-Jul-26
Buy* 38 $85.80 Automatic Execution
 10:16:26 - 10-Jul-26
Buy* 24 $85.81 Automatic Execution
 10:16:02 - 10-Jul-26
Buy* 38 $85.81 Automatic Execution
 10:15:48 - 10-Jul-26
Buy* 38 $85.81 Automatic Execution
 10:15:48 - 10-Jul-26
Buy* 62 $85.85 Automatic Execution
 10:15:45 - 10-Jul-26
Buy* 100 $85.85 Automatic Execution
 10:15:45 - 10-Jul-26
Buy* 38 $85.85 Automatic Execution
 10:15:45 - 10-Jul-26
Buy* 1 $85.84 Automatic Execution
 10:15:45 - 10-Jul-26
Buy* 4 $85.81 Automatic Execution
 09:51:12 - 10-Jul-26
Buy* 24 $85.76 Automatic Execution
 09:50:46 - 10-Jul-26
Buy* 38 $85.76 Automatic Execution
 09:50:46 - 10-Jul-26
Buy* 38 $85.76 Automatic Execution
 09:50:46 - 10-Jul-26
Buy* 100 $85.76 Automatic Execution
 09:50:23 - 10-Jul-26
Buy* 100 $85.76 Automatic Execution
 09:50:23 - 10-Jul-26
Sell* 29 $85.76 Automatic Execution
 09:50:18 - 10-Jul-26
Sell* 13 $85.77 Automatic Execution
 09:50:18 - 10-Jul-26
Sell* 29 $85.77 Automatic Execution
 09:50:18 - 10-Jul-26
Sell* 29 $85.77 Automatic Execution
 09:50:18 - 10-Jul-26
Sell* 29 $85.77 Automatic Execution
 09:50:18 - 10-Jul-26
Buy* 1 $85.89 Automatic Execution
 09:49:34 - 10-Jul-26
Buy* 111 $85.87 Automatic Execution
 09:49:34 - 10-Jul-26
Buy* 100 $85.86 Automatic Execution
 09:49:30 - 10-Jul-26
Buy* 100 $85.83 Automatic Execution
 09:49:05 - 10-Jul-26
Buy* 7 $85.79 Automatic Execution
 09:49:05 - 10-Jul-26
Buy* 1 $85.84 Automatic Execution
 09:47:48 - 10-Jul-26
Buy* 1 $85.87 Automatic Execution
 09:47:25 - 10-Jul-26
Buy* 1 $85.87 Automatic Execution
 09:47:00 - 10-Jul-26
Buy* 1 $85.87 Automatic Execution
 09:46:37 - 10-Jul-26
Buy* 1 $85.85 Automatic Execution
 09:46:29 - 10-Jul-26
Buy* 1 $85.93 Automatic Execution
 09:46:03 - 10-Jul-26
Buy* 30 $85.83 Automatic Execution
 09:46:02 - 10-Jul-26
Buy* 50 $85.83 Automatic Execution
 09:46:02 - 10-Jul-26
Buy* 100 $85.81 Automatic Execution
 09:45:40 - 10-Jul-26
Sell* 95 $85.15 Automatic Execution
 09:32:28 - 10-Jul-26
Sell* 5 $85.15 Automatic Execution
 09:32:28 - 10-Jul-26
Buy* 55 $85.45 Automatic Execution
 09:32:28 - 10-Jul-26
Buy* 95 $85.15 Automatic Execution
 09:32:28 - 10-Jul-26
Buy* 45 $85.46 Automatic Execution
 09:32:28 - 10-Jul-26
Buy* 38 $84.945 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 1 $84.95 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 1 $84.95 Automatic Execution
 09:30:00 - 10-Jul-26
Unknown* 100 $85.025 Automatic Execution
 09:30:00 - 10-Jul-26
Unknown* 100 $85.025 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 1 $85.35 Ordinary
 09:08:39 - 10-Jul-26
Sell* 1 $85.50 Ordinary
 09:08:24 - 10-Jul-26
Sell* 1 $85.50 Ordinary
 09:08:17 - 10-Jul-26
Sell* 1 $85.50 Ordinary
 09:08:13 - 10-Jul-26
Sell* 1 $86.00 Ordinary
 09:08:06 - 10-Jul-26
Sell* 1 $85.30 Ordinary
 07:35:22 - 10-Jul-26
Sell* 1 $85.30 Ordinary
 07:35:10 - 10-Jul-26
Sell* 1 $85.45 Ordinary
 07:34:51 - 10-Jul-26
Sell* 1 $85.45 Ordinary
 07:34:42 - 10-Jul-26
Sell* 1 $85.45 Ordinary
 07:34:35 - 10-Jul-26
Sell* 6 $84.91 Ordinary
 04:09:25 - 10-Jul-26
Sell* 1 $84.91 Ordinary
 04:09:25 - 10-Jul-26
Sell* 1 $84.91 Ordinary
 04:09:25 - 10-Jul-26
Sell* 1 $85.40 Ordinary
 04:05:44 - 10-Jul-26
Sell* 1 $85.40 Ordinary
 04:05:24 - 10-Jul-26
Sell* 1 $85.40 Ordinary
 04:05:21 - 10-Jul-26
Sell* 1 $85.70 Ordinary
 04:05:12 - 10-Jul-26
Sell* 1 $86.00 Ordinary
 04:05:05 - 10-Jul-26
Sell* 82 $85.42 Ordinary
 04:00:07 - 10-Jul-26
Sell* 318 $85.42 Ordinary
 04:00:00 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84