| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $97.58 | Automatic Execution |
14:46:31 - 21-May-26 |
| Buy* | 1 | $97.58 | Automatic Execution |
14:46:30 - 21-May-26 |
| Sell* | 5 | $97.55 | Automatic Execution |
14:46:18 - 21-May-26 |
| Sell* | 5 | $97.55 | Automatic Execution |
14:46:17 - 21-May-26 |
| Sell* | 25 | $97.55 | Automatic Execution |
14:46:17 - 21-May-26 |
| Sell* | 4 | $97.56 | Automatic Execution |
14:46:16 - 21-May-26 |
| Sell* | 65 | $97.56 | Automatic Execution |
14:46:16 - 21-May-26 |
| Sell* | 89 | $97.56 | Automatic Execution |
14:46:16 - 21-May-26 |
| Sell* | 26 | $97.57 | Automatic Execution |
14:46:14 - 21-May-26 |
| Buy* | 1 | $97.62 | Automatic Execution |
14:45:39 - 21-May-26 |
| Buy* | 100 | $97.39 | Automatic Execution |
14:25:33 - 21-May-26 |
| Buy* | 30 | $97.39 | Automatic Execution |
14:25:25 - 21-May-26 |
| Buy* | 39 | $97.36 | Automatic Execution |
14:25:25 - 21-May-26 |
| Buy* | 47 | $97.36 | Automatic Execution |
14:25:25 - 21-May-26 |
| Buy* | 19 | $97.36 | Automatic Execution |
14:25:25 - 21-May-26 |
| Buy* | 2 | $97.34 | Automatic Execution |
14:25:14 - 21-May-26 |
| Buy* | 6 | $97.34 | Automatic Execution |
14:25:14 - 21-May-26 |
| Buy* | 94 | $97.34 | Automatic Execution |
14:25:13 - 21-May-26 |
| Buy* | 4 | $97.26 | Automatic Execution |
14:24:58 - 21-May-26 |
| Buy* | 2 | $97.26 | Automatic Execution |
14:24:58 - 21-May-26 |
| Sell* | 1 | $97.25 | Automatic Execution |
14:24:33 - 21-May-26 |
| Buy* | 92 | $97.26 | Automatic Execution |
14:24:33 - 21-May-26 |
| Buy* | 1 | $97.26 | Automatic Execution |
14:24:33 - 21-May-26 |
| Buy* | 1 | $97.26 | Automatic Execution |
14:24:33 - 21-May-26 |
| Sell* | 77 | $97.25 | Automatic Execution |
14:24:33 - 21-May-26 |
| Sell* | 58 | $97.25 | Automatic Execution |
14:24:33 - 21-May-26 |
| Sell* | 100 | $97.25 | Automatic Execution |
14:24:33 - 21-May-26 |
| Sell* | 100 | $97.25 | Automatic Execution |
14:24:33 - 21-May-26 |
| Buy* | 1 | $97.26 | Automatic Execution |
14:24:33 - 21-May-26 |
| Buy* | 1 | $97.26 | Automatic Execution |
14:24:33 - 21-May-26 |
| Sell* | 1 | $97.26 | Automatic Execution |
14:24:33 - 21-May-26 |
| Sell* | 1 | $97.26 | Automatic Execution |
14:24:33 - 21-May-26 |
| Sell* | 1 | $97.26 | Automatic Execution |
14:24:33 - 21-May-26 |
| Sell* | 1 | $97.26 | Automatic Execution |
14:24:33 - 21-May-26 |
| Buy* | 50 | $97.35 | Automatic Execution |
14:23:35 - 21-May-26 |
| Buy* | 50 | $97.34 | Automatic Execution |
14:23:35 - 21-May-26 |
| Buy* | 80 | $97.31 | Automatic Execution |
14:23:35 - 21-May-26 |
| Buy* | 20 | $97.31 | Automatic Execution |
14:23:35 - 21-May-26 |
| Buy* | 4 | $97.29 | Automatic Execution |
14:23:35 - 21-May-26 |
| Buy* | 100 | $97.29 | Automatic Execution |
14:23:35 - 21-May-26 |
| Buy* | 25 | $97.29 | Automatic Execution |
14:23:35 - 21-May-26 |
| Buy* | 12 | $97.29 | Automatic Execution |
14:23:35 - 21-May-26 |
| Buy* | 8 | $97.32 | Automatic Execution |
14:20:59 - 21-May-26 |
| Buy* | 4 | $97.32 | Automatic Execution |
14:20:59 - 21-May-26 |
| Buy* | 6 | $97.30 | Automatic Execution |
14:20:59 - 21-May-26 |
| Sell* | 100 | $97.25 | Automatic Execution |
14:20:10 - 21-May-26 |
| Buy* | 1 | $97.20 | Automatic Execution |
14:19:06 - 21-May-26 |
| Buy* | 52 | $97.20 | Automatic Execution |
14:19:06 - 21-May-26 |
| Buy* | 48 | $97.20 | Automatic Execution |
14:19:06 - 21-May-26 |
| Buy* | 2 | $97.16 | Automatic Execution |
14:18:10 - 21-May-26 |
| Buy* | 100 | $97.16 | Automatic Execution |
14:18:10 - 21-May-26 |
| Buy* | 2 | $97.15 | Automatic Execution |
14:18:10 - 21-May-26 |
| Buy* | 98 | $97.15 | Automatic Execution |
14:18:10 - 21-May-26 |
| Buy* | 100 | $97.15 | Automatic Execution |
14:18:10 - 21-May-26 |
| Buy* | 62 | $97.15 | Automatic Execution |
14:18:10 - 21-May-26 |
| Buy* | 24 | $97.15 | Automatic Execution |
14:18:10 - 21-May-26 |
| Buy* | 14 | $97.15 | Automatic Execution |
14:18:10 - 21-May-26 |
| Buy* | 110 | $97.15 | Automatic Execution |
14:18:10 - 21-May-26 |
| Buy* | 1 | $97.15 | Automatic Execution |
14:17:56 - 21-May-26 |
| Sell* | 100 | $97.26 | Automatic Execution |
14:16:30 - 21-May-26 |
| Sell* | 50 | $97.26 | Automatic Execution |
14:16:30 - 21-May-26 |
| Sell* | 50 | $97.26 | Automatic Execution |
14:16:30 - 21-May-26 |
| Sell* | 100 | $97.26 | Automatic Execution |
14:16:30 - 21-May-26 |
| Buy* | 25 | $97.37 | Automatic Execution |
14:15:49 - 21-May-26 |
| Sell* | 100 | $97.34 | Automatic Execution |
14:15:49 - 21-May-26 |
| Buy* | 96 | $97.37 | Automatic Execution |
14:15:49 - 21-May-26 |
| Buy* | 7 | $97.37 | Automatic Execution |
14:15:49 - 21-May-26 |
| Buy* | 197 | $97.37 | Automatic Execution |
14:15:49 - 21-May-26 |
| Buy* | 2 | $98.04 | Automatic Execution |
13:54:01 - 21-May-26 |
| Buy* | 99 | $98.04 | Automatic Execution |
13:54:01 - 21-May-26 |
| Buy* | 1 | $98.04 | Automatic Execution |
13:54:01 - 21-May-26 |
| Buy* | 1 | $98.04 | Automatic Execution |
13:54:01 - 21-May-26 |
| Buy* | 4 | $98.03 | Automatic Execution |
13:54:01 - 21-May-26 |
| Buy* | 12 | $98.03 | Automatic Execution |
13:54:01 - 21-May-26 |
| Buy* | 88 | $98.03 | Automatic Execution |
13:54:01 - 21-May-26 |
| Buy* | 1 | $98.02 | Automatic Execution |
13:54:00 - 21-May-26 |
| Buy* | 99 | $98.02 | Automatic Execution |
13:54:00 - 21-May-26 |
| Buy* | 1 | $98.02 | Automatic Execution |
13:54:00 - 21-May-26 |
| Buy* | 4 | $98.00 | Automatic Execution |
13:54:00 - 21-May-26 |
| Buy* | 11 | $97.99 | Automatic Execution |
13:54:00 - 21-May-26 |
| Buy* | 20 | $97.98 | Automatic Execution |
13:54:00 - 21-May-26 |
| Buy* | 40 | $97.98 | Automatic Execution |
13:54:00 - 21-May-26 |
| Buy* | 33 | $97.96 | Automatic Execution |
13:54:00 - 21-May-26 |
| Buy* | 1 | $97.95 | Automatic Execution |
13:53:44 - 21-May-26 |
| Buy* | 24 | $97.95 | Automatic Execution |
13:53:44 - 21-May-26 |
| Buy* | 6 | $97.95 | Automatic Execution |
13:53:44 - 21-May-26 |
| Buy* | 11 | $97.95 | Automatic Execution |
13:53:44 - 21-May-26 |
| Buy* | 6 | $97.94 | Automatic Execution |
13:53:07 - 21-May-26 |
| Buy* | 2 | $97.92 | Automatic Execution |
13:52:40 - 21-May-26 |
| Buy* | 11 | $97.92 | Automatic Execution |
13:52:40 - 21-May-26 |
| Buy* | 23 | $97.92 | Automatic Execution |
13:52:40 - 21-May-26 |
| Buy* | 10 | $97.84 | Automatic Execution |
13:51:06 - 21-May-26 |
| Buy* | 100 | $97.85 | Automatic Execution |
13:51:06 - 21-May-26 |
| Buy* | 10 | $97.84 | Automatic Execution |
13:51:06 - 21-May-26 |
| Buy* | 11 | $97.84 | Automatic Execution |
13:51:06 - 21-May-26 |
| Sell* | 37 | $97.75 | Automatic Execution |
13:50:25 - 21-May-26 |
| Sell* | 18 | $97.75 | Automatic Execution |
13:50:25 - 21-May-26 |
| Sell* | 5 | $97.74 | Automatic Execution |
13:50:12 - 21-May-26 |
| Buy* | 100 | $97.78 | Automatic Execution |
13:50:11 - 21-May-26 |
| Buy* | 11 | $97.84 | Automatic Execution |
13:49:30 - 21-May-26 |
| Buy* | 10 | $97.84 | Automatic Execution |
13:49:30 - 21-May-26 |
| Sell* | 100 | $97.87 | Automatic Execution |
13:49:30 - 21-May-26 |
| Sell* | 100 | $97.87 | Automatic Execution |
13:49:30 - 21-May-26 |
| Buy* | 15 | $97.92 | Automatic Execution |
13:49:01 - 21-May-26 |
| Buy* | 15 | $97.90 | Automatic Execution |
13:49:01 - 21-May-26 |
| Buy* | 8 | $97.91 | Automatic Execution |
13:49:01 - 21-May-26 |
| Buy* | 13 | $97.89 | Automatic Execution |
13:48:12 - 21-May-26 |
| Buy* | 37 | $97.89 | Automatic Execution |
13:48:12 - 21-May-26 |
| Buy* | 50 | $97.89 | Automatic Execution |
13:48:12 - 21-May-26 |
| Buy* | 1 | $97.85 | Automatic Execution |
13:48:11 - 21-May-26 |
| Buy* | 3 | $97.85 | Automatic Execution |
13:48:11 - 21-May-26 |
| Buy* | 5 | $97.82 | Automatic Execution |
13:47:55 - 21-May-26 |
| Sell* | 1 | $97.76 | Automatic Execution |
13:47:36 - 21-May-26 |
| Buy* | 88 | $97.76 | Automatic Execution |
13:47:36 - 21-May-26 |
| Buy* | 12 | $97.76 | Automatic Execution |
13:47:36 - 21-May-26 |
| Buy* | 50 | $97.775 | Automatic Execution |
13:47:36 - 21-May-26 |
| Buy* | 16 | $97.72 | Automatic Execution |
13:47:36 - 21-May-26 |
| Sell* | 1 | $97.69 | Automatic Execution |
13:47:36 - 21-May-26 |
| Sell* | 100 | $97.70 | Automatic Execution |
13:47:36 - 21-May-26 |
| Sell* | 100 | $97.71 | Automatic Execution |
13:47:36 - 21-May-26 |
| Buy* | 10 | $97.86 | Automatic Execution |
13:47:01 - 21-May-26 |
| Sell* | 1 | $97.88 | Automatic Execution |
13:46:37 - 21-May-26 |
| Sell* | 100 | $97.89 | Automatic Execution |
13:46:36 - 21-May-26 |
| Sell* | 20 | $97.90 | Automatic Execution |
13:46:36 - 21-May-26 |
| Sell* | 35 | $97.91 | Automatic Execution |
13:46:36 - 21-May-26 |
| Sell* | 3 | $97.91 | Automatic Execution |
13:46:36 - 21-May-26 |
| Sell* | 35 | $97.97 | Automatic Execution |
13:46:36 - 21-May-26 |
| Sell* | 100 | $97.97 | Automatic Execution |
13:46:36 - 21-May-26 |
| Sell* | 36 | $97.98 | Automatic Execution |
13:46:36 - 21-May-26 |
| Sell* | 35 | $98.00 | Automatic Execution |
13:46:14 - 21-May-26 |
| Sell* | 8 | $98.00 | Automatic Execution |
13:46:14 - 21-May-26 |
| Sell* | 100 | $98.03 | Automatic Execution |
13:46:14 - 21-May-26 |
| Sell* | 30 | $98.02 | Automatic Execution |
13:46:14 - 21-May-26 |
| Sell* | 1 | $98.03 | Automatic Execution |
13:46:14 - 21-May-26 |
| Sell* | 25 | $98.07 | Automatic Execution |
13:46:05 - 21-May-26 |
| Buy* | 1 | $98.08 | Automatic Execution |
13:45:59 - 21-May-26 |
| Buy* | 17 | $98.08 | Automatic Execution |
13:45:35 - 21-May-26 |
| Buy* | 7 | $97.75 | Automatic Execution |
13:22:14 - 21-May-26 |
| Buy* | 23 | $97.73 | Automatic Execution |
13:22:14 - 21-May-26 |
| Sell* | 100 | $97.27 | Automatic Execution |
13:17:15 - 21-May-26 |
| Sell* | 18 | $97.27 | Automatic Execution |
13:17:15 - 21-May-26 |
| Sell* | 28 | $97.27 | Automatic Execution |
13:17:15 - 21-May-26 |
| Sell* | 34 | $97.27 | Automatic Execution |
13:17:15 - 21-May-26 |
| Sell* | 50 | $97.32 | Automatic Execution |
13:17:03 - 21-May-26 |
| Sell* | 50 | $97.32 | Automatic Execution |
13:17:02 - 21-May-26 |
| Buy* | 100 | $97.16 | Automatic Execution |
13:15:56 - 21-May-26 |
| Sell* | 100 | $97.07 | Automatic Execution |
13:15:41 - 21-May-26 |
| Sell* | 33 | $97.07 | Automatic Execution |
13:15:41 - 21-May-26 |
| Buy* | 1 | $97.09 | Automatic Execution |
13:15:41 - 21-May-26 |
| Buy* | 89 | $97.09 | Automatic Execution |
13:15:41 - 21-May-26 |
| Buy* | 122 | $97.09 | Automatic Execution |
13:15:41 - 21-May-26 |
| Buy* | 89 | $97.09 | Automatic Execution |
13:15:41 - 21-May-26 |
| Buy* | 7 | $97.08 | Automatic Execution |
13:15:25 - 21-May-26 |
| Buy* | 20 | $97.08 | Automatic Execution |
13:15:25 - 21-May-26 |
| Sell* | 25 | $96.84 | Automatic Execution |
12:58:45 - 21-May-26 |
| Sell* | 25 | $96.84 | Automatic Execution |
12:58:45 - 21-May-26 |
| Buy* | 21 | $96.84 | Automatic Execution |
12:58:43 - 21-May-26 |
| Sell* | 100 | $96.82 | Automatic Execution |
12:58:08 - 21-May-26 |
| Sell* | 3 | $96.82 | Automatic Execution |
12:58:08 - 21-May-26 |
| Sell* | 1 | $96.82 | Automatic Execution |
12:58:08 - 21-May-26 |
| Sell* | 3 | $96.82 | Automatic Execution |
12:58:08 - 21-May-26 |
| Sell* | 25 | $96.84 | Automatic Execution |
12:57:14 - 21-May-26 |
| Sell* | 25 | $96.84 | Automatic Execution |
12:57:14 - 21-May-26 |
| Buy* | 100 | $96.85 | Automatic Execution |
12:56:40 - 21-May-26 |
| Sell* | 4 | $96.87 | Automatic Execution |
12:55:39 - 21-May-26 |
| Sell* | 4 | $96.88 | Automatic Execution |
12:55:39 - 21-May-26 |
| Sell* | 49 | $96.88 | Automatic Execution |
12:55:39 - 21-May-26 |
| Sell* | 100 | $96.88 | Automatic Execution |
12:55:39 - 21-May-26 |
| Sell* | 17 | $96.90 | Automatic Execution |
12:55:39 - 21-May-26 |
| Sell* | 19 | $96.90 | Automatic Execution |
12:55:39 - 21-May-26 |
| Sell* | 15 | $96.90 | Automatic Execution |
12:55:39 - 21-May-26 |
| Sell* | 18 | $96.90 | Automatic Execution |
12:55:39 - 21-May-26 |
| Sell* | 19 | $96.90 | Automatic Execution |
12:55:39 - 21-May-26 |
| Sell* | 4 | $96.90 | Automatic Execution |
12:55:39 - 21-May-26 |
| Sell* | 8 | $96.90 | Automatic Execution |
12:55:39 - 21-May-26 |
| Sell* | 1 | $96.90 | Automatic Execution |
12:55:39 - 21-May-26 |
| Sell* | 18 | $96.90 | Automatic Execution |
12:55:39 - 21-May-26 |
| Sell* | 72 | $96.93 | Automatic Execution |
12:55:24 - 21-May-26 |
| Sell* | 100 | $96.91 | Automatic Execution |
12:53:00 - 21-May-26 |
| Sell* | 26 | $96.92 | Automatic Execution |
12:53:00 - 21-May-26 |
| Sell* | 10 | $96.92 | Automatic Execution |
12:53:00 - 21-May-26 |
| Sell* | 33 | $96.92 | Automatic Execution |
12:53:00 - 21-May-26 |
| Sell* | 10 | $96.93 | Automatic Execution |
12:52:14 - 21-May-26 |
| Sell* | 25 | $96.93 | Automatic Execution |
12:52:14 - 21-May-26 |
| Buy* | 100 | $96.92 | Automatic Execution |
12:52:14 - 21-May-26 |
| Unknown* | 1 | $96.90 | Automatic Execution |
12:52:09 - 21-May-26 |
| Sell* | 2 | $96.89 | Automatic Execution |
12:50:53 - 21-May-26 |
| Sell* | 2 | $96.89 | Automatic Execution |
12:50:53 - 21-May-26 |
| Sell* | 11 | $96.90 | Automatic Execution |
12:50:37 - 21-May-26 |
| Sell* | 1 | $96.90 | Automatic Execution |
12:50:37 - 21-May-26 |
| Sell* | 140 | $96.90 | Automatic Execution |
12:50:37 - 21-May-26 |
| Sell* | 50 | $96.935 | Automatic Execution |
12:49:57 - 21-May-26 |
| Sell* | 17 | $96.95 | Automatic Execution |
12:49:50 - 21-May-26 |
| Sell* | 1 | $96.93 | Automatic Execution |
12:49:46 - 21-May-26 |
| Sell* | 20 | $96.93 | Automatic Execution |
12:49:46 - 21-May-26 |
| Sell* | 33 | $96.93 | Automatic Execution |
12:49:46 - 21-May-26 |
| Sell* | 100 | $96.91 | Automatic Execution |
12:48:59 - 21-May-26 |
| Sell* | 25 | $96.93 | Automatic Execution |
12:48:59 - 21-May-26 |
| Buy* | 15 | $96.84 | Automatic Execution |
12:47:26 - 21-May-26 |
| Sell* | 70 | $96.76 | Automatic Execution |
12:46:29 - 21-May-26 |
| Buy* | 3 | $96.77 | Automatic Execution |
12:46:27 - 21-May-26 |
| Buy* | 2 | $96.77 | Automatic Execution |
12:46:27 - 21-May-26 |
| Buy* | 1 | $96.75 | Automatic Execution |
12:46:15 - 21-May-26 |
| Buy* | 31 | $96.74 | Automatic Execution |
12:46:12 - 21-May-26 |
| Buy* | 100 | $96.74 | Automatic Execution |
12:46:12 - 21-May-26 |
| Buy* | 100 | $96.73 | Automatic Execution |
12:46:12 - 21-May-26 |
| Buy* | 28 | $96.73 | Automatic Execution |
12:46:12 - 21-May-26 |
| Buy* | 3 | $96.71 | Automatic Execution |
12:46:00 - 21-May-26 |
| Buy* | 29 | $96.71 | Automatic Execution |
12:46:00 - 21-May-26 |
| Sell* | 2 | $96.72 | Automatic Execution |
12:45:37 - 21-May-26 |
| Sell* | 1 | $96.72 | Automatic Execution |
12:45:37 - 21-May-26 |
| Sell* | 1 | $96.72 | Automatic Execution |
12:45:37 - 21-May-26 |
| Buy* | 7 | $96.38 | Automatic Execution |
12:26:30 - 21-May-26 |
| Sell* | 4 | $96.37 | Automatic Execution |
12:26:18 - 21-May-26 |
| Sell* | 70 | $96.37 | Automatic Execution |
12:26:18 - 21-May-26 |
| Sell* | 75 | $96.37 | Automatic Execution |
12:26:18 - 21-May-26 |
| Sell* | 25 | $96.37 | Automatic Execution |
12:26:18 - 21-May-26 |
| Sell* | 1 | $96.37 | Automatic Execution |
12:26:18 - 21-May-26 |
| Sell* | 100 | $96.38 | Automatic Execution |
12:26:18 - 21-May-26 |
| Sell* | 100 | $96.38 | Automatic Execution |
12:26:18 - 21-May-26 |
| Sell* | 100 | $96.38 | Automatic Execution |
12:26:18 - 21-May-26 |
| Sell* | 1 | $96.38 | Automatic Execution |
12:26:18 - 21-May-26 |
| Buy* | 1 | $96.39 | Automatic Execution |
12:25:35 - 21-May-26 |
| Buy* | 1 | $96.32 | Automatic Execution |
12:24:44 - 21-May-26 |
| Sell* | 100 | $96.32 | Automatic Execution |
12:24:05 - 21-May-26 |
| Sell* | 100 | $96.32 | Automatic Execution |
12:24:05 - 21-May-26 |
| Sell* | 46 | $96.32 | Automatic Execution |
12:24:05 - 21-May-26 |
| Sell* | 46 | $96.32 | Automatic Execution |
12:24:05 - 21-May-26 |
| Sell* | 19 | $96.33 | Automatic Execution |
12:24:05 - 21-May-26 |
| Sell* | 93 | $96.37 | Automatic Execution |
12:24:04 - 21-May-26 |
| Sell* | 100 | $96.38 | Automatic Execution |
12:24:04 - 21-May-26 |
| Sell* | 100 | $96.38 | Automatic Execution |
12:24:04 - 21-May-26 |
| Sell* | 20 | $96.39 | Automatic Execution |
12:24:04 - 21-May-26 |
| Sell* | 12 | $96.39 | Automatic Execution |
12:24:04 - 21-May-26 |
| Unknown* | 50 | $96.47 | Automatic Execution |
12:23:28 - 21-May-26 |
| Unknown* | 50 | $96.47 | Automatic Execution |
12:23:28 - 21-May-26 |
| Sell* | 100 | $96.46 | Automatic Execution |
12:23:28 - 21-May-26 |
| Unknown* | 100 | $96.47 | Automatic Execution |
12:23:28 - 21-May-26 |
| Unknown* | 100 | $96.47 | Automatic Execution |
12:23:28 - 21-May-26 |
| Unknown* | 100 | $96.47 | Automatic Execution |
12:23:28 - 21-May-26 |
| Sell* | 20 | $96.34 | Automatic Execution |
12:22:53 - 21-May-26 |
| Sell* | 6 | $96.34 | Automatic Execution |
12:22:53 - 21-May-26 |
| Sell* | 5 | $96.37 | Automatic Execution |
12:22:26 - 21-May-26 |
| Sell* | 62 | $96.38 | Automatic Execution |
12:22:26 - 21-May-26 |
| Sell* | 16 | $96.38 | Automatic Execution |
12:22:26 - 21-May-26 |
| Sell* | 22 | $96.38 | Automatic Execution |
12:22:26 - 21-May-26 |
| Sell* | 100 | $96.38 | Automatic Execution |
12:22:26 - 21-May-26 |
| Sell* | 100 | $96.38 | Automatic Execution |
12:22:26 - 21-May-26 |
| Sell* | 10 | $96.38 | Automatic Execution |
12:22:26 - 21-May-26 |
| Sell* | 4 | $96.38 | Automatic Execution |
12:22:26 - 21-May-26 |
| Sell* | 1 | $96.40 | Automatic Execution |
12:22:17 - 21-May-26 |
| Sell* | 28 | $96.39 | Automatic Execution |
12:21:43 - 21-May-26 |
| Buy* | 100 | $96.38 | Automatic Execution |
12:21:41 - 21-May-26 |
| Buy* | 100 | $96.38 | Automatic Execution |
12:21:41 - 21-May-26 |
| Buy* | 117 | $96.37 | Automatic Execution |
12:21:41 - 21-May-26 |
| Sell* | 100 | $96.355 | Automatic Execution |
12:21:08 - 21-May-26 |
| Sell* | 17 | $96.34 | Automatic Execution |
12:21:06 - 21-May-26 |
| Sell* | 3 | $96.35 | Automatic Execution |
12:21:06 - 21-May-26 |
| Sell* | 3 | $96.35 | Automatic Execution |
12:21:06 - 21-May-26 |
| Sell* | 1 | $96.37 | Automatic Execution |
12:21:02 - 21-May-26 |
| Sell* | 30 | $96.37 | Automatic Execution |
12:21:02 - 21-May-26 |
| Sell* | 100 | $96.37 | Automatic Execution |
12:21:02 - 21-May-26 |
| Buy* | 100 | $96.39 | Automatic Execution |
12:19:46 - 21-May-26 |
| Sell* | 25 | $96.40 | Automatic Execution |
12:19:36 - 21-May-26 |
| Sell* | 3 | $96.41 | Automatic Execution |
12:19:36 - 21-May-26 |
| Sell* | 97 | $96.41 | Automatic Execution |
12:19:36 - 21-May-26 |
| Sell* | 3 | $96.41 | Automatic Execution |
12:19:36 - 21-May-26 |
| Sell* | 1 | $96.42 | Automatic Execution |
12:19:36 - 21-May-26 |
| Sell* | 100 | $96.42 | Automatic Execution |
12:19:36 - 21-May-26 |
| Buy* | 6 | $96.46 | Automatic Execution |
12:18:00 - 21-May-26 |
| Sell* | 100 | $96.47 | Automatic Execution |
12:15:32 - 21-May-26 |
| Sell* | 100 | $96.47 | Automatic Execution |
12:15:32 - 21-May-26 |
| Buy* | 35 | $96.53 | Automatic Execution |
12:15:24 - 21-May-26 |
| Buy* | 31 | $96.53 | Automatic Execution |
12:15:24 - 21-May-26 |
| Buy* | 35 | $96.48 | Automatic Execution |
12:15:24 - 21-May-26 |
| Buy* | 100 | $95.92 | Automatic Execution |
11:57:03 - 21-May-26 |
| Buy* | 34 | $95.92 | Automatic Execution |
11:57:03 - 21-May-26 |
| Buy* | 32 | $95.87 | Automatic Execution |
11:57:03 - 21-May-26 |
| Buy* | 123 | $95.85 | Automatic Execution |
11:56:34 - 21-May-26 |
| Buy* | 1 | $95.84 | Automatic Execution |
11:56:34 - 21-May-26 |
| Buy* | 8 | $95.80 | Automatic Execution |
11:54:44 - 21-May-26 |
| Buy* | 25 | $95.80 | Automatic Execution |
11:54:44 - 21-May-26 |
| Buy* | 7 | $95.80 | Automatic Execution |
11:54:44 - 21-May-26 |
| Buy* | 50 | $95.78 | Automatic Execution |
11:54:44 - 21-May-26 |
| Sell* | 6 | $95.80 | Automatic Execution |
11:54:08 - 21-May-26 |
| Sell* | 100 | $95.80 | Automatic Execution |
11:54:08 - 21-May-26 |
| Sell* | 2 | $95.81 | Automatic Execution |
11:54:08 - 21-May-26 |
| Sell* | 1 | $95.81 | Automatic Execution |
11:54:08 - 21-May-26 |
| Sell* | 1 | $95.85 | Automatic Execution |
11:52:52 - 21-May-26 |
| Sell* | 100 | $95.85 | Automatic Execution |
11:52:52 - 21-May-26 |
| Sell* | 4 | $95.86 | Automatic Execution |
11:52:52 - 21-May-26 |
| Sell* | 1 | $95.86 | Automatic Execution |
11:52:52 - 21-May-26 |
| Buy* | 18 | $95.91 | Automatic Execution |
11:49:39 - 21-May-26 |
| Buy* | 90 | $95.87 | Automatic Execution |
11:49:13 - 21-May-26 |
| Sell* | 26 | $95.86 | Automatic Execution |
11:47:45 - 21-May-26 |
| Sell* | 14 | $95.87 | Automatic Execution |
11:47:45 - 21-May-26 |
| Sell* | 50 | $95.87 | Automatic Execution |
11:47:45 - 21-May-26 |
| Sell* | 50 | $95.87 | Automatic Execution |
11:47:45 - 21-May-26 |
| Buy* | 1 | $95.85 | Automatic Execution |
11:47:02 - 21-May-26 |
| Buy* | 7 | $95.85 | Automatic Execution |
11:46:26 - 21-May-26 |
| Buy* | 5 | $95.85 | Automatic Execution |
11:46:26 - 21-May-26 |
| Buy* | 7 | $95.84 | Automatic Execution |
11:46:26 - 21-May-26 |
| Buy* | 10 | $95.83 | Automatic Execution |
11:23:34 - 21-May-26 |
| Buy* | 5 | $95.82 | Automatic Execution |
11:23:33 - 21-May-26 |
| Buy* | 10 | $95.81 | Automatic Execution |
11:23:33 - 21-May-26 |
| Buy* | 25 | $95.81 | Automatic Execution |
11:23:33 - 21-May-26 |
| Buy* | 25 | $95.81 | Automatic Execution |
11:23:33 - 21-May-26 |
| Buy* | 5 | $95.82 | Automatic Execution |
11:23:33 - 21-May-26 |
| Buy* | 50 | $95.81 | Automatic Execution |
11:23:33 - 21-May-26 |
| Buy* | 25 | $95.81 | Automatic Execution |
11:23:33 - 21-May-26 |
| Buy* | 5 | $95.81 | Automatic Execution |
11:23:33 - 21-May-26 |
| Buy* | 40 | $95.81 | Automatic Execution |
11:23:33 - 21-May-26 |
| Buy* | 10 | $95.81 | Automatic Execution |
11:23:33 - 21-May-26 |
| Buy* | 10 | $95.81 | Automatic Execution |
11:23:33 - 21-May-26 |
| Buy* | 10 | $95.81 | Automatic Execution |
11:23:33 - 21-May-26 |
| Sell* | 1 | $95.73 | Automatic Execution |
11:23:15 - 21-May-26 |
| Buy* | 14 | $95.78 | Automatic Execution |
11:21:33 - 21-May-26 |
| Buy* | 50 | $95.79 | Automatic Execution |
11:21:00 - 21-May-26 |
| Buy* | 25 | $95.79 | Automatic Execution |
11:21:00 - 21-May-26 |
| Buy* | 25 | $95.79 | Automatic Execution |
11:21:00 - 21-May-26 |
| Sell* | 4 | $95.80 | Automatic Execution |
11:21:00 - 21-May-26 |
| Buy* | 100 | $95.91 | Automatic Execution |
11:19:15 - 21-May-26 |
| Sell* | 1 | $95.90 | Automatic Execution |
11:18:27 - 21-May-26 |
| Buy* | 1 | $96.03 | Automatic Execution |
11:18:15 - 21-May-26 |
| Buy* | 100 | $96.03 | Automatic Execution |
11:18:15 - 21-May-26 |
| Sell* | 1 | $96.09 | Automatic Execution |
11:17:51 - 21-May-26 |
| Sell* | 1 | $96.09 | Automatic Execution |
11:17:51 - 21-May-26 |
| Sell* | 12 | $96.12 | Automatic Execution |
11:17:51 - 21-May-26 |
| Sell* | 1 | $96.24 | Automatic Execution |
11:16:16 - 21-May-26 |
| Sell* | 75 | $96.27 | Automatic Execution |
11:16:16 - 21-May-26 |
| Sell* | 50 | $96.27 | Automatic Execution |
11:16:16 - 21-May-26 |
| Sell* | 25 | $96.27 | Automatic Execution |
11:16:16 - 21-May-26 |
| Buy* | 3 | $96.26 | Automatic Execution |
11:16:12 - 21-May-26 |
| Buy* | 100 | $96.26 | Automatic Execution |
11:16:12 - 21-May-26 |
| Buy* | 1 | $96.26 | Automatic Execution |
11:15:59 - 21-May-26 |
| Sell* | 18 | $96.82 | Automatic Execution |
10:51:14 - 21-May-26 |
| Buy* | 6 | $96.84 | Automatic Execution |
10:51:08 - 21-May-26 |
| Buy* | 5 | $96.84 | Automatic Execution |
10:51:08 - 21-May-26 |
| Sell* | 3 | $96.74 | Automatic Execution |
10:50:20 - 21-May-26 |
| Sell* | 1 | $96.74 | Automatic Execution |
10:50:20 - 21-May-26 |
| Sell* | 30 | $96.77 | Automatic Execution |
10:50:12 - 21-May-26 |
| Sell* | 1 | $96.88 | Automatic Execution |
10:48:56 - 21-May-26 |
| Sell* | 100 | $96.88 | Automatic Execution |
10:48:56 - 21-May-26 |
| Sell* | 1 | $96.89 | Automatic Execution |
10:48:41 - 21-May-26 |
| Buy* | 90 | $96.93 | Automatic Execution |
10:47:19 - 21-May-26 |
| Sell* | 27 | $96.94 | Automatic Execution |
10:47:01 - 21-May-26 |
| Sell* | 24 | $97.03 | Automatic Execution |
10:46:51 - 21-May-26 |
| Sell* | 50 | $97.09 | Automatic Execution |
10:46:36 - 21-May-26 |
| Sell* | 35 | $97.13 | Automatic Execution |
10:45:51 - 21-May-26 |
| Sell* | 24 | $97.13 | Automatic Execution |
10:45:51 - 21-May-26 |
| Buy* | 1 | $97.23 | Automatic Execution |
10:45:38 - 21-May-26 |
| Sell* | 3 | $97.20 | Automatic Execution |
10:21:00 - 21-May-26 |
| Sell* | 81 | $97.23 | Automatic Execution |
10:21:00 - 21-May-26 |
| Sell* | 19 | $97.23 | Automatic Execution |
10:21:00 - 21-May-26 |
| Sell* | 100 | $97.23 | Automatic Execution |
10:21:00 - 21-May-26 |
| Sell* | 1 | $97.32 | Automatic Execution |
10:20:36 - 21-May-26 |
| Sell* | 1 | $97.32 | Automatic Execution |
10:20:36 - 21-May-26 |
| Sell* | 1 | $97.32 | Automatic Execution |
10:20:36 - 21-May-26 |
| Sell* | 1 | $97.32 | Automatic Execution |
10:20:36 - 21-May-26 |
| Buy* | 1 | $97.32 | Automatic Execution |
10:20:36 - 21-May-26 |
| Buy* | 1 | $97.32 | Automatic Execution |
10:20:36 - 21-May-26 |
| Buy* | 1 | $97.32 | Automatic Execution |
10:20:36 - 21-May-26 |
| Buy* | 1 | $97.32 | Automatic Execution |
10:20:36 - 21-May-26 |
| Buy* | 1 | $97.32 | Automatic Execution |
10:20:36 - 21-May-26 |
| Buy* | 23 | $97.48 | Automatic Execution |
10:19:13 - 21-May-26 |
| Buy* | 25 | $97.48 | Automatic Execution |
10:19:13 - 21-May-26 |
| Buy* | 1 | $97.48 | Automatic Execution |
10:19:13 - 21-May-26 |
| Buy* | 50 | $97.48 | Automatic Execution |
10:19:13 - 21-May-26 |
| Sell* | 100 | $97.48 | Automatic Execution |
10:19:13 - 21-May-26 |
| Sell* | 1 | $97.48 | Automatic Execution |
10:19:13 - 21-May-26 |
| Sell* | 1 | $97.48 | Automatic Execution |
10:19:13 - 21-May-26 |
| Sell* | 100 | $97.50 | Automatic Execution |
10:19:13 - 21-May-26 |
| Buy* | 10 | $97.57 | Automatic Execution |
10:18:19 - 21-May-26 |
| Buy* | 2 | $97.54 | Automatic Execution |
10:18:13 - 21-May-26 |
| Buy* | 10 | $97.55 | Automatic Execution |
10:18:13 - 21-May-26 |
| Buy* | 18 | $97.61 | Automatic Execution |
10:17:14 - 21-May-26 |
| Buy* | 100 | $97.59 | Automatic Execution |
10:16:59 - 21-May-26 |
| Sell* | 97 | $97.45 | Automatic Execution |
10:16:03 - 21-May-26 |
| Sell* | 1 | $97.47 | Automatic Execution |
10:15:52 - 21-May-26 |
| Sell* | 64 | $97.49 | Automatic Execution |
10:15:52 - 21-May-26 |
| Sell* | 36 | $97.49 | Automatic Execution |
10:15:52 - 21-May-26 |
| Sell* | 35 | $97.57 | Automatic Execution |
10:15:34 - 21-May-26 |
| Buy* | 100 | $97.64 | Automatic Execution |
10:15:22 - 21-May-26 |
| Buy* | 100 | $97.68 | Automatic Execution |
10:15:22 - 21-May-26 |
| Buy* | 1 | $97.36 | Automatic Execution |
09:49:57 - 21-May-26 |
| Buy* | 25 | $97.21 | Automatic Execution |
09:49:00 - 21-May-26 |
| Buy* | 100 | $97.21 | Automatic Execution |
09:49:00 - 21-May-26 |
| Buy* | 25 | $97.22 | Automatic Execution |
09:49:00 - 21-May-26 |
| Buy* | 25 | $97.22 | Automatic Execution |
09:49:00 - 21-May-26 |
| Sell* | 25 | $97.22 | Automatic Execution |
09:49:00 - 21-May-26 |
| Buy* | 12 | $97.44 | Automatic Execution |
09:47:30 - 21-May-26 |
| Sell* | 25 | $98.47 | Automatic Execution |
09:30:04 - 21-May-26 |
| Sell* | 1 | $98.47 | Automatic Execution |
09:30:04 - 21-May-26 |