| Price | $91.81 on 19-09-2025 at 21:35:02 |
|---|---|
| Change | $1.47 1.63% |
| Buy | $91.80 |
| Sell | $87.95 |
| Last Trade: | Buy 20.00 at $91.50 |
| Day's Volume: | 163,220 |
| Last Close: | $91.81 |
| Open: | $90.00 |
| ISIN: | US74736K1016 |
| Day's Range | $88.38 - $92.16 |
| 52wk Range: | $72.67 - $99.00 |
| Market Capitalisation: | $8.34b |
| VWAP: | $90.45458 |
| Shares in Issue: | 92.65m |
Qorvo (QRVO.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 20 | $91.50 | Ordinary |
16:46:19 - 19-Sep-25 |
| Buy* | 8 | $91.50 | Ordinary |
16:45:32 - 19-Sep-25 |
| Buy* | 1 | $91.74 | Ordinary |
16:27:39 - 19-Sep-25 |
| Buy* | 6 | $90.86 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Sell* | 100 | $90.76 | Automatic Execution |
15:54:38 - 19-Sep-25 |
| Sell* | 25 | $90.755 | Automatic Execution |
15:54:34 - 19-Sep-25 |
| Sell* | 25 | $90.755 | Automatic Execution |
15:54:34 - 19-Sep-25 |
| Sell* | 25 | $90.755 | Automatic Execution |
15:54:34 - 19-Sep-25 |
| Sell* | 25 | $90.755 | Automatic Execution |
15:54:34 - 19-Sep-25 |
| Sell* | 25 | $90.755 | Automatic Execution |
15:54:34 - 19-Sep-25 |
