| Price | $83.44 on 06-02-2026 at 22:35:01 |
|---|---|
| Change | $0.72 0.87% |
| Buy | $85.00 |
| Sell | $82.28 |
| Last Trade: | Sell 1.00 at $83.44 |
| Day's Volume: | 107,365 |
| Last Close: | $83.72 |
| Open: | $83.15 |
| ISIN: | US74736K1016 |
| Day's Range | $82.83 - $84.12 |
| 52wk Range: | $72.67 - $112.00 |
| Market Capitalisation: | $7.67b |
| VWAP: | $83.56732 |
| Shares in Issue: | 92.71m |
Qorvo (QRVO.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $83.44 | Ordinary |
17:13:02 - 06-Feb-26 |
| Sell* | 40 | $83.89 | Automatic Execution |
15:53:21 - 06-Feb-26 |
| Sell* | 60 | $83.90 | Automatic Execution |
15:53:21 - 06-Feb-26 |
| Sell* | 1 | $83.90 | Automatic Execution |
15:53:21 - 06-Feb-26 |
| Sell* | 60 | $83.90 | Automatic Execution |
15:53:21 - 06-Feb-26 |
| Unknown* | 34 | $83.90 | Automatic Execution |
15:53:16 - 06-Feb-26 |
| Buy* | 40 | $83.90 | Automatic Execution |
15:53:11 - 06-Feb-26 |
| Buy* | 15 | $83.89 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 25 | $83.89 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Sell* | 100 | $83.87 | Automatic Execution |
15:53:07 - 06-Feb-26 |
