| Price | $88.10 on 12-12-2025 at 22:35:01 |
|---|---|
| Change | $-1.34 -1.5% |
| Buy | $89.76 |
| Sell | $87.26 |
| Last Trade: | Buy 4.00 at $87.81 |
| Day's Volume: | 66,077 |
| Last Close: | $88.07 |
| Open: | $89.62 |
| ISIN: | US74736K1016 |
| Day's Range | $87.69 - $89.87 |
| 52wk Range: | $72.67 - $112.00 |
| Market Capitalisation: | $8.26b |
| VWAP: | $88.38185 |
| Shares in Issue: | 92.40m |
Qorvo (QRVO.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 4 | $87.81 | Automatic Execution |
15:52:36 - 12-Dec-25 |
| Buy* | 3 | $87.82 | Automatic Execution |
15:52:35 - 12-Dec-25 |
| Buy* | 1 | $87.80 | Automatic Execution |
15:52:35 - 12-Dec-25 |
| Buy* | 1 | $87.80 | Automatic Execution |
15:52:35 - 12-Dec-25 |
| Buy* | 1 | $87.81 | Automatic Execution |
15:52:35 - 12-Dec-25 |
| Buy* | 4 | $87.82 | Automatic Execution |
15:52:35 - 12-Dec-25 |
| Buy* | 21 | $87.84 | Automatic Execution |
15:52:31 - 12-Dec-25 |
| Buy* | 30 | $87.87 | Automatic Execution |
15:52:29 - 12-Dec-25 |
| Buy* | 50 | $87.86 | Automatic Execution |
15:52:29 - 12-Dec-25 |
| Buy* | 20 | $87.855 | Automatic Execution |
15:52:29 - 12-Dec-25 |
