Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Quasaredge Acqu (QRED.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 9.905 9.95 9.905 9.95 0
19th May 2026 (Tue) 9.905 9.91 9.905 9.91 0
18th May 2026 (Mon) 9.905 9.905 9.905 9.91 400
15th May 2026 (Fri) 9.90 9.92 9.90 9.92 0
14th May 2026 (Thu) 9.90 9.91 9.90 9.91 0
13th May 2026 (Wed) 9.90 9.90 9.90 9.90 4,502
12th May 2026 (Tue) 9.89 9.90 9.89 9.90 39
11th May 2026 (Mon) 9.89 9.905 9.89 9.90 5,000
8th May 2026 (Fri) 9.87 9.89 9.87 9.90 3,709
7th May 2026 (Thu) 9.87 9.91 9.87 9.89 6,206
FTSE 100 Latest
Value10,443.47
Change11.13