| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 10.05 | 10.05 | 10.05 | 10.05 | 0 |
| 25th Sep 2026 (Fri) | 10.05 | 10.05 | 10.05 | 10.05 | 93 |
| 24th Sep 2026 (Thu) | 10.05 | 10.06 | 10.05 | 10.05 | 7,386 |
| 23rd Sep 2026 (Wed) | 10.04 | 10.045 | 10.04 | 10.045 | 19 |
| 22nd Sep 2026 (Tue) | 10.04 | 10.045 | 10.04 | 10.045 | 0 |
| 21st Sep 2026 (Mon) | 10.04 | 10.045 | 10.04 | 10.045 | 133 |
| 18th Sep 2026 (Fri) | 10.04 | 10.04 | 10.04 | 10.04 | 5 |
| 17th Sep 2026 (Thu) | 10.04 | 10.04 | 10.04 | 10.04 | 2,707 |
| 16th Sep 2026 (Wed) | 10.04 | 10.04 | 10.04 | 10.04 | 3,710 |
| 15th Sep 2026 (Tue) | 10.045 | 10.05 | 10.04 | 10.04 | 5,633 |
| 14th Sep 2026 (Mon) | 10.04 | 10.04 | 10.04 | 10.04 | 0 |
| 11th Sep 2026 (Fri) | 10.04 | 10.04 | 10.04 | 10.04 | 2,243 |
| 10th Sep 2026 (Thu) | 10.04 | 10.04 | 10.04 | 10.04 | 0 |
| 9th Sep 2026 (Wed) | 10.04 | 10.04 | 10.04 | 10.04 | 4,992 |
| 8th Sep 2026 (Tue) | 10.045 | 10.045 | 10.04 | 10.04 | 1,500 |
| 7th Sep 2026 (Mon) | 10.05 | 10.05 | 10.05 | 10.05 | 2,077 |
| 4th Sep 2026 (Fri) | 10.05 | 10.05 | 10.05 | 10.05 | 2,077 |
| 3rd Sep 2026 (Thu) | 10.04 | 10.05 | 10.04 | 10.05 | 35 |
| 2nd Sep 2026 (Wed) | 10.05 | 10.05 | 10.05 | 10.05 | 81 |
| 1st Sep 2026 (Tue) | 10.05 | 10.05 | 10.05 | 10.05 | 283 |
| 31st Aug 2026 (Mon) | 10.05 | 10.05 | 10.05 | 10.05 | 0 |
| 28th Aug 2026 (Fri) | 10.05 | 10.05 | 10.05 | 10.05 | 53,380 |
| 27th Aug 2026 (Thu) | 10.03 | 10.03 | 10.03 | 10.03 | 0 |
| 26th Aug 2026 (Wed) | 10.03 | 10.03 | 10.03 | 10.03 | 848 |
| 25th Aug 2026 (Tue) | 10.01 | 10.02 | 10.01 | 10.02 | 0 |
| 24th Aug 2026 (Mon) | 10.01 | 10.02 | 10.01 | 10.02 | 2 |
| 21st Aug 2026 (Fri) | 10.01 | 10.02 | 10.01 | 10.02 | 46 |
| 20th Aug 2026 (Thu) | 10.01 | 10.02 | 10.01 | 10.02 | 46 |
| 19th Aug 2026 (Wed) | 10.01 | 10.01 | 10.01 | 10.02 | 89,763 |
| 18th Aug 2026 (Tue) | 10.015 | 10.015 | 10.00 | 10.00 | 70,303 |
| 17th Aug 2026 (Mon) | 10.015 | 10.015 | 10.01 | 10.01 | 16,060 |
| 14th Aug 2026 (Fri) | 10.01 | 10.01 | 10.01 | 10.01 | 0 |
| 13th Aug 2026 (Thu) | 10.01 | 10.01 | 10.01 | 10.01 | 6 |
| 12th Aug 2026 (Wed) | 10.01 | 10.01 | 10.01 | 10.01 | 0 |
| 11th Aug 2026 (Tue) | 10.01 | 10.01 | 10.01 | 10.01 | 28,289 |
| 10th Aug 2026 (Mon) | 10.00 | 10.0099 | 10.00 | 10.0099 | 0 |
| 7th Aug 2026 (Fri) | 10.00 | 10.00 | 10.00 | 10.00 | 20,302 |
| 6th Aug 2026 (Thu) | 9.99 | 10.00 | 9.99 | 10.00 | 28,928 |
| 5th Aug 2026 (Wed) | 10.00 | 10.00 | 10.00 | 10.00 | 933 |
| 4th Aug 2026 (Tue) | 9.99 | 9.99 | 9.99 | 9.98 | 4,028 |
| 3rd Aug 2026 (Mon) | 9.99 | 9.99 | 9.99 | 10.00 | 4,000 |
| 31st Jul 2026 (Fri) | 9.99 | 10.00 | 9.99 | 10.00 | 4,230 |
| 30th Jul 2026 (Thu) | 10.00 | 10.00 | 10.00 | 10.00 | 16,525 |
| 29th Jul 2026 (Wed) | 10.00 | 10.00 | 9.99 | 10.00 | 8,400 |