Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ct Eu Eq Inc (QRED) Share Price

Price €10.481 on 21-05-2026 at 16:30:02
Change €0.038 0.36%
Buy €10.496
Sell €10.466
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: -
Day's Volume: 0
Last Close: €10.481
Open: €10.443
ISIN: IE000KXM3O48
Day's Range €0.00 - €0.00
52wk Range: €9.8675 - €10.478
Market Capitalisation: €N/A
VWAP: €0.00
Shares in Issue: N/A

Ct Eu Eq Inc (QRED) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Ct Eu Eq Inc trades

Ct Eu Eq Inc (QRED) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 10.299 10.443 10.299 10.443 0
19th May 2026 (Tue) 10.26 10.299 10.26 10.299 0
18th May 2026 (Mon) 10.208 10.26 10.208 10.26 0
15th May 2026 (Fri) 10.405 10.405 10.208 10.208 0
14th May 2026 (Thu) 10.291 10.405 10.291 10.405 0
13th May 2026 (Wed) 10.216 10.291 10.216 10.291 0
12th May 2026 (Tue) 10.325 10.325 10.216 10.216 0
11th May 2026 (Mon) 10.301 10.325 10.301 10.325 0
8th May 2026 (Fri) 10.361 10.361 10.301 10.301 0
7th May 2026 (Thu) 10.478 10.478 10.361 10.361 0
6th May 2026 (Wed) 10.239 10.478 10.239 10.478 0
5th May 2026 (Tue) 10.317 10.317 10.239 10.239 0
4th May 2026 (Mon) 10.317 10.317 10.317 10.317 0
1st May 2026 (Fri) 10.11 10.317 10.11 10.317 0
30th Apr 2026 (Thu) 10.11 10.11 10.11 10.11 0
29th Apr 2026 (Wed) 10.186 10.186 10.11 10.11 0
28th Apr 2026 (Tue) 10.215 10.215 10.186 10.186 0
27th Apr 2026 (Mon) 10.257 10.257 10.215 10.215 0
24th Apr 2026 (Fri) 10.215 10.257 10.215 10.257 0
23rd Apr 2026 (Thu) 10.282 10.282 10.215 10.215 0
22nd Apr 2026 (Wed) 10.439 10.439 10.282 10.282 0
21st Apr 2026 (Tue) 10.439 10.439 10.439 10.439 0
See more Ct Eu Eq Inc price history

Ct Eu Eq Inc (QRED) Regulatory News

Date Source Headline
See more Ct Eu Eq Inc regulatory news
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered