Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ct Eu Eq Inc (QRED) Share Price

Price €10.737 on 10-07-2026 at 16:30:02
Change €0.00 0%
Buy €10.748
Sell €10.726
Last Trade: Buy 2,000.00 at €10.642
Day's Volume: 0
Last Close: €10.737
Open: €10.737
ISIN: IE000KXM3O48
Day's Range €0.00 - €0.00
52wk Range: €9.8675 - €10.877
Market Capitalisation: €N/A
VWAP: €0.00
Shares in Issue: N/A

Ct Eu Eq Inc (QRED) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 2,000 €10.642 Automatic Execution
13:33:56 - 26-Jun-26
See more Ct Eu Eq Inc trades

Ct Eu Eq Inc (QRED) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 10.737 10.737 10.737 10.737 0
9th Jul 2026 (Thu) 10.633 10.737 10.633 10.737 0
8th Jul 2026 (Wed) 10.819 10.819 10.633 10.633 0
7th Jul 2026 (Tue) 10.877 10.877 10.877 10.819 0
6th Jul 2026 (Mon) 10.926 10.926 10.877 10.877 0
3rd Jul 2026 (Fri) 10.847 10.847 10.847 10.926 0
2nd Jul 2026 (Thu) 10.709 10.709 10.709 10.847 0
1st Jul 2026 (Wed) 10.781 10.781 10.709 10.709 0
30th Jun 2026 (Tue) 10.677 10.781 10.677 10.781 0
29th Jun 2026 (Mon) 10.669 10.677 10.669 10.677 0
26th Jun 2026 (Fri) 10.642 10.642 10.642 10.669 2,000
25th Jun 2026 (Thu) 10.636 10.737 10.636 10.737 0
24th Jun 2026 (Wed) 10.635 10.636 10.635 10.636 0
23rd Jun 2026 (Tue) 10.719 10.719 10.719 10.635 0
22nd Jun 2026 (Mon) 10.636 10.636 10.636 10.719 0
19th Jun 2026 (Fri) 10.651 10.651 10.636 10.636 0
18th Jun 2026 (Thu) 10.671 10.671 10.651 10.651 0
17th Jun 2026 (Wed) 10.605 10.671 10.605 10.671 0
16th Jun 2026 (Tue) 10.579 10.605 10.579 10.605 0
15th Jun 2026 (Mon) 10.561 10.561 10.561 10.579 0
12th Jun 2026 (Fri) 10.543 10.561 10.543 10.561 0
11th Jun 2026 (Thu) 10.473 10.543 10.473 10.543 0
See more Ct Eu Eq Inc price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered