Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ct Eu Eq Inc (QRED) Share Price

Price €10.725 on 28-09-2026 at 16:35:07
Change €0.018 0.17%
Buy €10.736
Sell €10.714
Last Trade: Buy 490.00 at €10.76
Day's Volume: 0
Last Close: €10.725
Open: €10.707
ISIN: IE000KXM3O48
Day's Range €0.00 - €0.00
52wk Range: €9.8675 - €11.014
Market Capitalisation: €N/A
VWAP: €0.00
Shares in Issue: N/A

Ct Eu Eq Inc (QRED) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 490 €10.76 Automatic Execution
15:34:12 - 14-Jul-26
Buy* 2,000 €10.642 Automatic Execution
13:33:56 - 26-Jun-26
See more Ct Eu Eq Inc trades

Ct Eu Eq Inc (QRED) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 10.707 10.725 10.707 10.725 0
25th Sep 2026 (Fri) 10.677 10.677 10.677 10.707 0
24th Sep 2026 (Thu) 10.729 10.729 10.677 10.677 0
23rd Sep 2026 (Wed) 10.773 10.773 10.729 10.729 0
22nd Sep 2026 (Tue) 10.754 10.773 10.754 10.773 0
21st Sep 2026 (Mon) 10.629 10.754 10.629 10.754 0
18th Sep 2026 (Fri) 10.763 10.763 10.629 10.629 0
17th Sep 2026 (Thu) 10.669 10.763 10.669 10.763 0
16th Sep 2026 (Wed) 10.607 10.669 10.607 10.669 0
15th Sep 2026 (Tue) 10.639 10.639 10.607 10.607 0
14th Sep 2026 (Mon) 10.687 10.687 10.639 10.639 0
11th Sep 2026 (Fri) 10.635 10.687 10.635 10.687 0
10th Sep 2026 (Thu) 10.685 10.685 10.635 10.635 0
9th Sep 2026 (Wed) 10.843 10.843 10.685 10.685 0
8th Sep 2026 (Tue) 10.859 10.859 10.843 10.843 0
7th Sep 2026 (Mon) 10.863 10.863 10.859 10.859 0
4th Sep 2026 (Fri) 10.849 10.863 10.849 10.863 0
3rd Sep 2026 (Thu) 10.787 10.849 10.787 10.849 0
2nd Sep 2026 (Wed) 10.803 10.803 10.803 10.787 0
1st Sep 2026 (Tue) 10.914 10.914 10.803 10.803 0
31st Aug 2026 (Mon) 10.914 10.914 10.914 10.914 0
See more Ct Eu Eq Inc price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered