| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 10.737 | 10.737 | 10.737 | 10.737 | 0 |
| 9th Jul 2026 (Thu) | 10.633 | 10.737 | 10.633 | 10.737 | 0 |
| 8th Jul 2026 (Wed) | 10.819 | 10.819 | 10.633 | 10.633 | 0 |
| 7th Jul 2026 (Tue) | 10.877 | 10.877 | 10.877 | 10.819 | 0 |
| 6th Jul 2026 (Mon) | 10.926 | 10.926 | 10.877 | 10.877 | 0 |
| 3rd Jul 2026 (Fri) | 10.847 | 10.847 | 10.847 | 10.926 | 0 |
| 2nd Jul 2026 (Thu) | 10.709 | 10.709 | 10.709 | 10.847 | 0 |
| 1st Jul 2026 (Wed) | 10.781 | 10.781 | 10.709 | 10.709 | 0 |
| 30th Jun 2026 (Tue) | 10.677 | 10.781 | 10.677 | 10.781 | 0 |
| 29th Jun 2026 (Mon) | 10.669 | 10.677 | 10.669 | 10.677 | 0 |
| 26th Jun 2026 (Fri) | 10.642 | 10.642 | 10.642 | 10.669 | 2,000 |
| 25th Jun 2026 (Thu) | 10.636 | 10.737 | 10.636 | 10.737 | 0 |
| 24th Jun 2026 (Wed) | 10.635 | 10.636 | 10.635 | 10.636 | 0 |
| 23rd Jun 2026 (Tue) | 10.719 | 10.719 | 10.719 | 10.635 | 0 |
| 22nd Jun 2026 (Mon) | 10.636 | 10.636 | 10.636 | 10.719 | 0 |
| 19th Jun 2026 (Fri) | 10.651 | 10.651 | 10.636 | 10.636 | 0 |
| 18th Jun 2026 (Thu) | 10.671 | 10.671 | 10.651 | 10.651 | 0 |
| 17th Jun 2026 (Wed) | 10.605 | 10.671 | 10.605 | 10.671 | 0 |
| 16th Jun 2026 (Tue) | 10.579 | 10.605 | 10.579 | 10.605 | 0 |
| 15th Jun 2026 (Mon) | 10.561 | 10.561 | 10.561 | 10.579 | 0 |
| 12th Jun 2026 (Fri) | 10.543 | 10.561 | 10.543 | 10.561 | 0 |
| 11th Jun 2026 (Thu) | 10.473 | 10.543 | 10.473 | 10.543 | 0 |
| 10th Jun 2026 (Wed) | 10.449 | 10.473 | 10.449 | 10.473 | 0 |
| 9th Jun 2026 (Tue) | 10.515 | 10.515 | 10.449 | 10.449 | 0 |
| 8th Jun 2026 (Mon) | 10.525 | 10.525 | 10.515 | 10.515 | 0 |
| 5th Jun 2026 (Fri) | 10.531 | 10.531 | 10.525 | 10.525 | 0 |
| 4th Jun 2026 (Thu) | 10.509 | 10.531 | 10.509 | 10.531 | 0 |
| 3rd Jun 2026 (Wed) | 10.545 | 10.545 | 10.509 | 10.509 | 0 |
| 2nd Jun 2026 (Tue) | 10.446 | 10.545 | 10.446 | 10.545 | 0 |
| 1st Jun 2026 (Mon) | 10.536 | 10.536 | 10.446 | 10.446 | 0 |
| 29th May 2026 (Fri) | 10.53 | 10.536 | 10.53 | 10.536 | 0 |
| 28th May 2026 (Thu) | 10.597 | 10.597 | 10.53 | 10.53 | 0 |
| 27th May 2026 (Wed) | 10.596 | 10.597 | 10.596 | 10.597 | 0 |
| 26th May 2026 (Tue) | 10.544 | 10.596 | 10.544 | 10.596 | 0 |
| 25th May 2026 (Mon) | 10.544 | 10.544 | 10.544 | 10.544 | 0 |
| 22nd May 2026 (Fri) | 10.481 | 10.544 | 10.481 | 10.544 | 0 |
| 21st May 2026 (Thu) | 10.443 | 10.481 | 10.443 | 10.481 | 0 |
| 20th May 2026 (Wed) | 10.299 | 10.443 | 10.299 | 10.443 | 0 |
| 19th May 2026 (Tue) | 10.26 | 10.299 | 10.26 | 10.299 | 0 |
| 18th May 2026 (Mon) | 10.208 | 10.26 | 10.208 | 10.26 | 0 |
| 15th May 2026 (Fri) | 10.405 | 10.405 | 10.208 | 10.208 | 0 |
| 14th May 2026 (Thu) | 10.291 | 10.405 | 10.291 | 10.405 | 0 |
| 13th May 2026 (Wed) | 10.216 | 10.291 | 10.216 | 10.291 | 0 |
| 12th May 2026 (Tue) | 10.325 | 10.325 | 10.216 | 10.216 | 0 |
| 11th May 2026 (Mon) | 10.301 | 10.325 | 10.301 | 10.325 | 0 |