| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 10.707 | 10.725 | 10.707 | 10.725 | 0 |
| 25th Sep 2026 (Fri) | 10.677 | 10.677 | 10.677 | 10.707 | 0 |
| 24th Sep 2026 (Thu) | 10.729 | 10.729 | 10.677 | 10.677 | 0 |
| 23rd Sep 2026 (Wed) | 10.773 | 10.773 | 10.729 | 10.729 | 0 |
| 22nd Sep 2026 (Tue) | 10.754 | 10.773 | 10.754 | 10.773 | 0 |
| 21st Sep 2026 (Mon) | 10.629 | 10.754 | 10.629 | 10.754 | 0 |
| 18th Sep 2026 (Fri) | 10.763 | 10.763 | 10.629 | 10.629 | 0 |
| 17th Sep 2026 (Thu) | 10.669 | 10.763 | 10.669 | 10.763 | 0 |
| 16th Sep 2026 (Wed) | 10.607 | 10.669 | 10.607 | 10.669 | 0 |
| 15th Sep 2026 (Tue) | 10.639 | 10.639 | 10.607 | 10.607 | 0 |
| 14th Sep 2026 (Mon) | 10.687 | 10.687 | 10.639 | 10.639 | 0 |
| 11th Sep 2026 (Fri) | 10.635 | 10.687 | 10.635 | 10.687 | 0 |
| 10th Sep 2026 (Thu) | 10.685 | 10.685 | 10.635 | 10.635 | 0 |
| 9th Sep 2026 (Wed) | 10.843 | 10.843 | 10.685 | 10.685 | 0 |
| 8th Sep 2026 (Tue) | 10.859 | 10.859 | 10.843 | 10.843 | 0 |
| 7th Sep 2026 (Mon) | 10.863 | 10.863 | 10.859 | 10.859 | 0 |
| 4th Sep 2026 (Fri) | 10.849 | 10.863 | 10.849 | 10.863 | 0 |
| 3rd Sep 2026 (Thu) | 10.787 | 10.849 | 10.787 | 10.849 | 0 |
| 2nd Sep 2026 (Wed) | 10.803 | 10.803 | 10.803 | 10.787 | 0 |
| 1st Sep 2026 (Tue) | 10.914 | 10.914 | 10.803 | 10.803 | 0 |
| 31st Aug 2026 (Mon) | 10.914 | 10.914 | 10.914 | 10.914 | 0 |
| 28th Aug 2026 (Fri) | 10.851 | 10.914 | 10.851 | 10.914 | 0 |
| 27th Aug 2026 (Thu) | 10.967 | 10.967 | 10.851 | 10.851 | 0 |
| 26th Aug 2026 (Wed) | 10.975 | 10.975 | 10.967 | 10.967 | 0 |
| 25th Aug 2026 (Tue) | 10.936 | 10.975 | 10.936 | 10.975 | 0 |
| 24th Aug 2026 (Mon) | 10.918 | 10.936 | 10.918 | 10.936 | 0 |
| 21st Aug 2026 (Fri) | 10.875 | 10.918 | 10.875 | 10.918 | 0 |
| 20th Aug 2026 (Thu) | 10.881 | 10.881 | 10.875 | 10.875 | 0 |
| 19th Aug 2026 (Wed) | 10.893 | 10.893 | 10.881 | 10.881 | 0 |
| 18th Aug 2026 (Tue) | 10.971 | 10.971 | 10.893 | 10.893 | 0 |
| 17th Aug 2026 (Mon) | 10.978 | 10.978 | 10.971 | 10.971 | 0 |
| 14th Aug 2026 (Fri) | 11.005 | 11.005 | 10.978 | 10.978 | 0 |
| 13th Aug 2026 (Thu) | 11.00 | 11.005 | 11.00 | 11.005 | 0 |
| 12th Aug 2026 (Wed) | 11.014 | 11.014 | 11.00 | 11.00 | 0 |
| 11th Aug 2026 (Tue) | 11.006 | 11.014 | 11.006 | 11.014 | 0 |
| 10th Aug 2026 (Mon) | 11.006 | 11.006 | 11.006 | 11.006 | 0 |
| 7th Aug 2026 (Fri) | 10.996 | 11.006 | 10.996 | 11.006 | 0 |
| 6th Aug 2026 (Thu) | 10.958 | 10.996 | 10.958 | 10.996 | 0 |
| 5th Aug 2026 (Wed) | 10.969 | 10.969 | 10.969 | 10.958 | 0 |
| 4th Aug 2026 (Tue) | 10.895 | 10.969 | 10.895 | 10.969 | 0 |
| 3rd Aug 2026 (Mon) | 10.864 | 10.895 | 10.864 | 10.895 | 0 |
| 31st Jul 2026 (Fri) | 10.863 | 10.864 | 10.863 | 10.864 | 0 |
| 30th Jul 2026 (Thu) | 10.769 | 10.863 | 10.769 | 10.863 | 0 |
| 29th Jul 2026 (Wed) | 10.823 | 10.823 | 10.769 | 10.769 | 0 |