| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 10.299 | 10.443 | 10.299 | 10.443 | 0 |
| 19th May 2026 (Tue) | 10.26 | 10.299 | 10.26 | 10.299 | 0 |
| 18th May 2026 (Mon) | 10.208 | 10.26 | 10.208 | 10.26 | 0 |
| 15th May 2026 (Fri) | 10.405 | 10.405 | 10.208 | 10.208 | 0 |
| 14th May 2026 (Thu) | 10.291 | 10.405 | 10.291 | 10.405 | 0 |
| 13th May 2026 (Wed) | 10.216 | 10.291 | 10.216 | 10.291 | 0 |
| 12th May 2026 (Tue) | 10.325 | 10.325 | 10.216 | 10.216 | 0 |
| 11th May 2026 (Mon) | 10.301 | 10.325 | 10.301 | 10.325 | 0 |
| 8th May 2026 (Fri) | 10.361 | 10.361 | 10.301 | 10.301 | 0 |
| 7th May 2026 (Thu) | 10.478 | 10.478 | 10.361 | 10.361 | 0 |
| 6th May 2026 (Wed) | 10.239 | 10.478 | 10.239 | 10.478 | 0 |
| 5th May 2026 (Tue) | 10.317 | 10.317 | 10.239 | 10.239 | 0 |
| 4th May 2026 (Mon) | 10.317 | 10.317 | 10.317 | 10.317 | 0 |
| 1st May 2026 (Fri) | 10.11 | 10.317 | 10.11 | 10.317 | 0 |
| 30th Apr 2026 (Thu) | 10.11 | 10.11 | 10.11 | 10.11 | 0 |
| 29th Apr 2026 (Wed) | 10.186 | 10.186 | 10.11 | 10.11 | 0 |
| 28th Apr 2026 (Tue) | 10.215 | 10.215 | 10.186 | 10.186 | 0 |
| 27th Apr 2026 (Mon) | 10.257 | 10.257 | 10.215 | 10.215 | 0 |
| 24th Apr 2026 (Fri) | 10.215 | 10.257 | 10.215 | 10.257 | 0 |
| 23rd Apr 2026 (Thu) | 10.282 | 10.282 | 10.215 | 10.215 | 0 |
| 22nd Apr 2026 (Wed) | 10.439 | 10.439 | 10.282 | 10.282 | 0 |
| 21st Apr 2026 (Tue) | 10.439 | 10.439 | 10.439 | 10.439 | 0 |
| 20th Apr 2026 (Mon) | 10.439 | 10.439 | 10.439 | 10.439 | 0 |
| 17th Apr 2026 (Fri) | 10.319 | 10.439 | 10.319 | 10.439 | 0 |
| 16th Apr 2026 (Thu) | 10.319 | 10.319 | 10.319 | 10.319 | 0 |
| 15th Apr 2026 (Wed) | 10.372 | 10.372 | 10.319 | 10.319 | 0 |
| 14th Apr 2026 (Tue) | 10.282 | 10.372 | 10.282 | 10.372 | 0 |
| 13th Apr 2026 (Mon) | 10.319 | 10.319 | 10.282 | 10.282 | 0 |
| 10th Apr 2026 (Fri) | 10.248 | 10.319 | 10.248 | 10.319 | 0 |
| 9th Apr 2026 (Thu) | 9.8905 | 10.248 | 9.8905 | 10.248 | 0 |
| 8th Apr 2026 (Wed) | 9.8905 | 9.8905 | 9.8905 | 9.8905 | 0 |
| 7th Apr 2026 (Tue) | 9.892 | 9.892 | 9.8905 | 9.8905 | 0 |
| 6th Apr 2026 (Mon) | 9.892 | 9.892 | 9.892 | 9.892 | 0 |
| 3rd Apr 2026 (Fri) | 9.892 | 9.892 | 9.892 | 9.892 | 0 |
| 2nd Apr 2026 (Thu) | 9.892 | 9.892 | 9.892 | 9.892 | 0 |
| 1st Apr 2026 (Wed) | 9.967 | 9.967 | 9.892 | 9.892 | 0 |
| 31st Mar 2026 (Tue) | 9.967 | 9.967 | 9.967 | 9.967 | 0 |
| 30th Mar 2026 (Mon) | 9.967 | 9.967 | 9.967 | 9.967 | 0 |
| 27th Mar 2026 (Fri) | 9.967 | 9.967 | 9.967 | 9.967 | 0 |
| 26th Mar 2026 (Thu) | 9.967 | 9.967 | 9.967 | 9.967 | 0 |
| 25th Mar 2026 (Wed) | 9.967 | 9.967 | 9.967 | 9.967 | 0 |
| 24th Mar 2026 (Tue) | 9.967 | 9.967 | 9.967 | 9.967 | 0 |
| 23rd Mar 2026 (Mon) | 9.967 | 9.967 | 9.967 | 9.967 | 0 |