| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 22.62 | 22.62 | 22.43 | 22.57 | 3,063 |
| 25th Sep 2026 (Fri) | 22.78 | 22.80 | 22.67 | 22.7614 | 5,187 |
| 24th Sep 2026 (Thu) | 22.57 | 22.69 | 22.52 | 22.67 | 2,289 |
| 23rd Sep 2026 (Wed) | 22.90 | 22.90 | 22.74 | 22.83 | 6,106 |
| 22nd Sep 2026 (Tue) | 22.89 | 22.98 | 22.89 | 22.98 | 3,420 |
| 21st Sep 2026 (Mon) | 22.40 | 22.84 | 22.40 | 22.8144 | 19,993 |
| 18th Sep 2026 (Fri) | 22.15 | 22.22 | 22.06 | 22.23 | 6,700 |
| 17th Sep 2026 (Thu) | 22.04 | 22.12 | 22.03 | 22.1111 | 3,707 |
| 16th Sep 2026 (Wed) | 22.00 | 22.04 | 21.78 | 21.8701 | 3,490 |
| 15th Sep 2026 (Tue) | 21.95 | 21.95 | 21.83 | 21.8395 | 11,003 |
| 14th Sep 2026 (Mon) | 21.85 | 22.07 | 21.83 | 22.00 | 5,728 |
| 11th Sep 2026 (Fri) | 22.15 | 22.20 | 22.11 | 22.1291 | 13,673 |
| 10th Sep 2026 (Thu) | 21.95 | 22.06 | 21.95 | 21.98 | 12,180 |
| 9th Sep 2026 (Wed) | 22.26 | 22.35 | 22.26 | 22.33 | 12,645 |
| 8th Sep 2026 (Tue) | 22.35 | 22.37 | 22.30 | 22.3241 | 15,251 |
| 7th Sep 2026 (Mon) | 22.35 | 22.35 | 22.30 | 22.3448 | 4,405 |
| 4th Sep 2026 (Fri) | 22.35 | 22.35 | 22.30 | 22.3448 | 4,405 |
| 3rd Sep 2026 (Thu) | 22.155 | 22.37 | 22.09 | 22.33 | 13,667 |
| 2nd Sep 2026 (Wed) | 22.17 | 22.23 | 22.17 | 22.215 | 3,565 |
| 1st Sep 2026 (Tue) | 22.16 | 22.30 | 22.10 | 22.20 | 18,198 |
| 31st Aug 2026 (Mon) | 22.39 | 22.45 | 22.36 | 22.45 | 6,001 |
| 28th Aug 2026 (Fri) | 22.47 | 22.615 | 22.40 | 22.4178 | 11,276 |
| 27th Aug 2026 (Thu) | 22.36 | 22.55 | 22.36 | 22.542 | 3,299 |
| 26th Aug 2026 (Wed) | 22.349 | 22.40 | 22.32 | 22.395 | 17,663 |
| 25th Aug 2026 (Tue) | 22.35 | 22.37 | 22.32 | 22.3634 | 12,628 |
| 24th Aug 2026 (Mon) | 22.25 | 22.33 | 22.16 | 22.27 | 7,425 |
| 21st Aug 2026 (Fri) | 22.45 | 22.52 | 22.38 | 22.47 | 23,002 |
| 20th Aug 2026 (Thu) | 22.401 | 22.50 | 22.36 | 22.42 | 11,261 |
| 19th Aug 2026 (Wed) | 22.61 | 22.74 | 22.58 | 22.68 | 18,817 |
| 18th Aug 2026 (Tue) | 22.81 | 22.81 | 22.67 | 22.71 | 6,659 |
| 17th Aug 2026 (Mon) | 23.09 | 23.14 | 23.05 | 23.05 | 5,548 |
| 14th Aug 2026 (Fri) | 23.125 | 23.125 | 22.99 | 23.0544 | 4,430 |
| 13th Aug 2026 (Thu) | 22.96 | 23.10 | 22.96 | 23.09 | 4,253 |
| 12th Aug 2026 (Wed) | 23.079 | 23.079 | 22.96 | 22.98 | 14,198 |
| 11th Aug 2026 (Tue) | 22.91 | 22.91 | 22.81 | 22.8335 | 1,957 |
| 10th Aug 2026 (Mon) | 22.94 | 22.96 | 22.86 | 22.91 | 14,900 |
| 7th Aug 2026 (Fri) | 22.91 | 22.94 | 22.82 | 22.91 | 3,974 |
| 6th Aug 2026 (Thu) | 22.64 | 22.75 | 22.64 | 22.6978 | 693 |
| 5th Aug 2026 (Wed) | 23.13 | 23.18 | 22.96 | 22.90 | 11,266 |
| 4th Aug 2026 (Tue) | 22.75 | 23.10 | 22.75 | 23.04 | 6,974 |
| 3rd Aug 2026 (Mon) | 22.03 | 22.33 | 22.02 | 22.3151 | 7,286 |
| 31st Jul 2026 (Fri) | 22.18 | 22.18 | 21.77 | 21.99 | 6,174 |
| 30th Jul 2026 (Thu) | 21.73 | 21.86 | 21.73 | 21.88 | 4,267 |
| 29th Jul 2026 (Wed) | 21.60 | 21.75 | 21.37 | 21.2984 | 4,949 |