| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 23.33 | 23.42 | 23.30 | 23.4047 | 6,930 |
| 9th Jul 2026 (Thu) | 23.30 | 23.39 | 23.18 | 23.3575 | 12,790 |
| 8th Jul 2026 (Wed) | 22.98 | 23.17 | 22.86 | 23.13 | 10,199 |
| 7th Jul 2026 (Tue) | 23.24 | 23.26 | 22.99 | 23.13 | 11,032 |
| 6th Jul 2026 (Mon) | 23.50 | 23.62 | 23.48 | 23.54 | 10,932 |
| 3rd Jul 2026 (Fri) | 23.31 | 23.31 | 23.2422 | 23.2422 | 0 |
| 2nd Jul 2026 (Thu) | 23.31 | 23.31 | 23.11 | 23.2422 | 2,872 |
| 1st Jul 2026 (Wed) | 23.84 | 23.84 | 23.75 | 23.7575 | 3,523 |
| 30th Jun 2026 (Tue) | 23.87 | 24.10 | 23.87 | 24.05 | 7,707 |
| 29th Jun 2026 (Mon) | 23.20 | 23.72 | 23.20 | 23.72 | 5,626 |
| 26th Jun 2026 (Fri) | 23.11 | 23.43 | 23.11 | 23.18 | 8,533 |
| 25th Jun 2026 (Thu) | 23.76 | 23.76 | 23.23 | 23.48 | 8,366 |
| 24th Jun 2026 (Wed) | 23.58 | 23.729 | 23.29 | 23.4397 | 7,040 |
| 23rd Jun 2026 (Tue) | 23.62 | 23.869 | 23.529 | 23.52 | 17,979 |
| 22nd Jun 2026 (Mon) | 24.50 | 24.50 | 24.22 | 24.30 | 8,956 |
| 19th Jun 2026 (Fri) | 24.16 | 24.34 | 24.10 | 24.31 | 11,360 |
| 18th Jun 2026 (Thu) | 24.16 | 24.34 | 24.10 | 24.31 | 11,360 |
| 17th Jun 2026 (Wed) | 24.30 | 24.30 | 23.98 | 23.92 | 11,074 |
| 16th Jun 2026 (Tue) | 24.50 | 24.54 | 24.20 | 24.16 | 3,907 |
| 15th Jun 2026 (Mon) | 24.46 | 24.55 | 24.42 | 24.54 | 15,065 |
| 12th Jun 2026 (Fri) | 23.65 | 23.91 | 23.65 | 23.81 | 8,393 |
| 11th Jun 2026 (Thu) | 23.15 | 23.68 | 23.05 | 23.68 | 3,313 |
| 10th Jun 2026 (Wed) | 23.39 | 23.60 | 23.25 | 23.1589 | 5,050 |
| 9th Jun 2026 (Tue) | 23.98 | 23.98 | 22.90 | 23.54 | 22,000 |
| 8th Jun 2026 (Mon) | 23.78 | 24.01 | 23.75 | 23.79 | 11,129 |
| 5th Jun 2026 (Fri) | 24.30 | 24.325 | 23.46 | 23.49 | 11,336 |
| 4th Jun 2026 (Thu) | 24.50 | 24.72 | 24.39 | 24.66 | 6,963 |
| 3rd Jun 2026 (Wed) | 24.80 | 24.90 | 24.80 | 24.85 | 2,637 |
| 2nd Jun 2026 (Tue) | 24.80 | 24.94 | 24.75 | 24.94 | 14,143 |
| 1st Jun 2026 (Mon) | 24.72 | 24.89 | 24.695 | 24.83 | 4,308 |
| 29th May 2026 (Fri) | 24.75 | 24.76 | 24.58 | 24.73 | 31,140 |
| 28th May 2026 (Thu) | 24.50 | 24.67 | 24.49 | 24.68 | 2,149 |
| 27th May 2026 (Wed) | 24.679 | 24.679 | 24.51 | 24.64 | 4,384 |
| 26th May 2026 (Tue) | 24.50 | 24.625 | 24.49 | 24.60 | 7,522 |
| 25th May 2026 (Mon) | 24.27 | 24.35 | 24.22 | 24.22 | 10,411 |
| 22nd May 2026 (Fri) | 24.27 | 24.35 | 24.22 | 24.22 | 10,411 |
| 21st May 2026 (Thu) | 24.00 | 24.19 | 23.93 | 24.15 | 34,799 |
| 20th May 2026 (Wed) | 24.03 | 24.28 | 24.02 | 24.28 | 3,832 |
| 19th May 2026 (Tue) | 23.92 | 24.039 | 23.70 | 23.8861 | 7,286 |
| 18th May 2026 (Mon) | 24.14 | 24.14 | 23.79 | 24.03 | 5,409 |
| 15th May 2026 (Fri) | 24.08 | 24.24 | 23.99 | 24.0956 | 4,485 |
| 14th May 2026 (Thu) | 24.295 | 24.52 | 24.295 | 24.4544 | 10,288 |
| 13th May 2026 (Wed) | 24.26 | 24.50 | 24.19 | 24.43 | 9,482 |
| 12th May 2026 (Tue) | 24.22 | 24.309 | 23.87 | 24.24 | 14,347 |
| 11th May 2026 (Mon) | 24.38 | 24.45 | 24.35 | 24.39 | 4,873 |