| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 24.03 | 24.28 | 24.02 | 24.28 | 3,832 |
| 19th May 2026 (Tue) | 23.92 | 24.039 | 23.70 | 23.8861 | 7,286 |
| 18th May 2026 (Mon) | 24.14 | 24.14 | 23.79 | 24.03 | 5,409 |
| 15th May 2026 (Fri) | 24.08 | 24.24 | 23.99 | 24.0956 | 4,485 |
| 14th May 2026 (Thu) | 24.295 | 24.52 | 24.295 | 24.4544 | 10,288 |
| 13th May 2026 (Wed) | 24.26 | 24.50 | 24.19 | 24.43 | 9,482 |
| 12th May 2026 (Tue) | 24.22 | 24.309 | 23.87 | 24.24 | 14,347 |
| 11th May 2026 (Mon) | 24.38 | 24.45 | 24.35 | 24.39 | 4,873 |
| 8th May 2026 (Fri) | 24.01 | 24.345 | 24.01 | 24.35 | 8,957 |
| 7th May 2026 (Thu) | 23.88 | 23.94 | 23.715 | 23.80 | 13,143 |
| 6th May 2026 (Wed) | 23.71 | 23.94 | 23.71 | 23.95 | 7,728 |
| 5th May 2026 (Tue) | 23.47 | 23.53 | 23.44 | 23.51 | 23,784 |
| 4th May 2026 (Mon) | 23.20 | 23.29 | 23.16 | 23.19 | 6,041 |
| 1st May 2026 (Fri) | 23.20 | 23.285 | 23.18 | 23.22 | 13,844 |
| 30th Apr 2026 (Thu) | 22.92 | 23.03 | 22.78 | 23.06 | 1,599 |
| 29th Apr 2026 (Wed) | 22.94 | 22.99 | 22.90 | 23.00 | 10,544 |
| 28th Apr 2026 (Tue) | 22.94 | 22.94 | 22.76 | 22.91 | 2,263 |
| 27th Apr 2026 (Mon) | 23.02 | 23.08 | 23.02 | 23.0824 | 1,980 |
| 24th Apr 2026 (Fri) | 22.87 | 23.06 | 22.81 | 23.05 | 8,497 |
| 23rd Apr 2026 (Thu) | 22.73 | 22.78 | 22.44 | 22.65 | 6,532 |
| 22nd Apr 2026 (Wed) | 22.72 | 22.875 | 22.72 | 22.875 | 12,469 |
| 21st Apr 2026 (Tue) | 22.63 | 22.67 | 22.49 | 22.50 | 7,882 |
| 20th Apr 2026 (Mon) | 22.59 | 22.60 | 22.48 | 22.56 | 9,395 |
| 17th Apr 2026 (Fri) | 22.53 | 22.665 | 22.53 | 22.61 | 16,578 |
| 16th Apr 2026 (Thu) | 22.23 | 22.42 | 22.23 | 22.38 | 15,276 |
| 15th Apr 2026 (Wed) | 22.14 | 22.41 | 22.14 | 22.40 | 26,667 |
| 14th Apr 2026 (Tue) | 21.84 | 22.12 | 21.84 | 22.12 | 6,679 |
| 13th Apr 2026 (Mon) | 21.491 | 21.71 | 21.491 | 21.74 | 3,875 |
| 10th Apr 2026 (Fri) | 21.52 | 21.56 | 21.47 | 21.495 | 14,916 |
| 9th Apr 2026 (Thu) | 21.30 | 21.46 | 21.27 | 21.46 | 87,549 |
| 8th Apr 2026 (Wed) | 21.51 | 21.59 | 21.44 | 21.52 | 15,628 |
| 7th Apr 2026 (Tue) | 20.78 | 20.84 | 20.61 | 20.93 | 4,612 |
| 6th Apr 2026 (Mon) | 20.85 | 20.94 | 20.83 | 20.904 | 27,455 |
| 3rd Apr 2026 (Fri) | 20.37 | 20.82 | 20.37 | 20.82 | 9,662 |
| 2nd Apr 2026 (Thu) | 20.37 | 20.82 | 20.37 | 20.82 | 9,662 |
| 1st Apr 2026 (Wed) | 20.83 | 21.03 | 20.81 | 20.91 | 17,697 |
| 31st Mar 2026 (Tue) | 20.25 | 20.69 | 20.25 | 20.6637 | 2,906 |
| 30th Mar 2026 (Mon) | 20.23 | 20.23 | 19.92 | 19.99 | 22,839 |
| 27th Mar 2026 (Fri) | 20.39 | 20.39 | 20.11 | 20.13 | 19,062 |
| 26th Mar 2026 (Thu) | 20.89 | 20.89 | 20.52 | 20.54 | 12,513 |
| 25th Mar 2026 (Wed) | 21.26 | 21.27 | 21.12 | 21.16 | 5,642 |
| 24th Mar 2026 (Tue) | 21.00 | 21.13 | 21.00 | 21.05 | 6,041 |
| 23rd Mar 2026 (Mon) | 21.25 | 21.40 | 21.11 | 21.18 | 6,144 |