| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 24.12 | 24.12 | 23.80 | 23.85 | 15,915 |
| 11th Dec 2025 (Thu) | 24.14 | 24.27 | 23.97 | 24.25 | 14,069 |
| 10th Dec 2025 (Wed) | 24.26 | 24.43 | 24.22 | 24.42 | 7,389 |
| 9th Dec 2025 (Tue) | 24.21 | 24.295 | 24.21 | 24.29 | 4,973 |
| 8th Dec 2025 (Mon) | 24.28 | 24.28 | 24.13 | 24.20 | 13,350 |
| 5th Dec 2025 (Fri) | 24.18 | 24.225 | 24.18 | 24.22 | 2,810 |
| 4th Dec 2025 (Thu) | 24.05 | 24.15 | 24.04 | 24.14 | 9,477 |
| 3rd Dec 2025 (Wed) | 24.10 | 24.28 | 24.08 | 24.26 | 9,472 |
| 2nd Dec 2025 (Tue) | 24.14 | 24.17 | 24.11 | 24.17 | 5,510 |
| 1st Dec 2025 (Mon) | 23.93 | 24.125 | 23.90 | 24.06 | 17,654 |
| 28th Nov 2025 (Fri) | 23.975 | 24.065 | 23.975 | 24.05 | 4,915 |
| 27th Nov 2025 (Thu) | 23.90 | 23.94 | 23.855 | 23.94 | 4,145 |
| 26th Nov 2025 (Wed) | 23.90 | 23.94 | 23.855 | 23.94 | 3,561 |
| 25th Nov 2025 (Tue) | 24.00 | 24.165 | 23.84 | 24.16 | 18,862 |
| 24th Nov 2025 (Mon) | 23.93 | 24.02 | 23.93 | 23.99 | 6,398 |
| 21st Nov 2025 (Fri) | 23.61 | 23.79 | 23.40 | 23.79 | 8,073 |
| 20th Nov 2025 (Thu) | 24.25 | 24.25 | 24.25 | 24.07 | 474 |
| 19th Nov 2025 (Wed) | 23.90 | 24.12 | 23.90 | 24.07 | 16,539 |
| 18th Nov 2025 (Tue) | 24.00 | 24.07 | 23.75 | 23.90 | 11,901 |
| 17th Nov 2025 (Mon) | 24.29 | 24.31 | 23.93 | 24.05 | 7,970 |
| 14th Nov 2025 (Fri) | 23.70 | 24.21 | 23.70 | 24.16 | 8,488 |
| 13th Nov 2025 (Thu) | 24.43 | 24.43 | 24.00 | 24.04 | 8,346 |
| 12th Nov 2025 (Wed) | 24.67 | 24.71 | 24.57 | 24.68 | 13,166 |
| 11th Nov 2025 (Tue) | 24.62 | 24.67 | 24.50 | 24.67 | 5,239 |
| 10th Nov 2025 (Mon) | 24.66 | 24.66 | 24.64 | 24.64 | 2,253 |
| 7th Nov 2025 (Fri) | 24.35 | 24.46 | 24.02 | 24.46 | 9,303 |
| 6th Nov 2025 (Thu) | 24.84 | 24.84 | 24.44 | 24.4499 | 35,714 |
| 5th Nov 2025 (Wed) | 24.91 | 25.06 | 24.90 | 25.06 | 3,623 |
| 4th Nov 2025 (Tue) | 25.35 | 25.38 | 25.35 | 25.38 | 0 |
| 3rd Nov 2025 (Mon) | 25.35 | 25.365 | 25.31 | 25.38 | 3,980 |
| 31st Oct 2025 (Fri) | 25.21 | 25.24 | 25.135 | 25.21 | 7,085 |
| 30th Oct 2025 (Thu) | 25.28 | 25.32 | 25.09 | 25.08 | 13,763 |
| 29th Oct 2025 (Wed) | 25.45 | 25.52 | 25.38 | 25.51 | 32,683 |
| 28th Oct 2025 (Tue) | 25.34 | 25.40 | 25.33 | 25.40 | 10,388 |
| 27th Oct 2025 (Mon) | 25.279 | 25.279 | 25.26 | 25.28 | 4,683 |
| 24th Oct 2025 (Fri) | 25.115 | 25.13 | 25.11 | 25.12 | 5,802 |
| 23rd Oct 2025 (Thu) | 24.90 | 25.02 | 24.90 | 25.015 | 6,799 |
| 22nd Oct 2025 (Wed) | 25.29 | 25.29 | 24.84 | 25.07 | 14,481 |
| 21st Oct 2025 (Tue) | 25.25 | 25.325 | 25.21 | 25.29 | 5,319 |
| 20th Oct 2025 (Mon) | 25.20 | 25.26 | 25.20 | 25.25 | 4,418 |
| 17th Oct 2025 (Fri) | 24.82 | 25.08 | 24.82 | 25.07 | 31,155 |
| 16th Oct 2025 (Thu) | 24.97 | 25.005 | 24.70 | 24.90 | 19,733 |
| 15th Oct 2025 (Wed) | 25.04 | 25.095 | 24.90 | 25.09 | 8,104 |
| 14th Oct 2025 (Tue) | 24.80 | 25.09 | 24.58 | 24.90 | 19,085 |
| 13th Oct 2025 (Mon) | 24.99 | 25.05 | 24.99 | 25.03 | 40,534 |