| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 20.37 | 20.82 | 20.37 | 20.82 | 9,662 |
| 2nd Apr 2026 (Thu) | 20.37 | 20.82 | 20.37 | 20.82 | 9,662 |
| 1st Apr 2026 (Wed) | 20.83 | 21.03 | 20.81 | 20.91 | 17,697 |
| 31st Mar 2026 (Tue) | 20.25 | 20.69 | 20.25 | 20.6637 | 2,906 |
| 30th Mar 2026 (Mon) | 20.23 | 20.23 | 19.92 | 19.99 | 22,839 |
| 27th Mar 2026 (Fri) | 20.39 | 20.39 | 20.11 | 20.13 | 19,062 |
| 26th Mar 2026 (Thu) | 20.89 | 20.89 | 20.52 | 20.54 | 12,513 |
| 25th Mar 2026 (Wed) | 21.26 | 21.27 | 21.12 | 21.16 | 5,642 |
| 24th Mar 2026 (Tue) | 21.00 | 21.13 | 21.00 | 21.05 | 6,041 |
| 23rd Mar 2026 (Mon) | 21.25 | 21.40 | 21.11 | 21.18 | 6,144 |
| 20th Mar 2026 (Fri) | 21.11 | 21.13 | 20.88 | 20.96 | 8,098 |
| 19th Mar 2026 (Thu) | 21.15 | 21.31 | 21.15 | 21.30 | 3,575 |
| 18th Mar 2026 (Wed) | 21.68 | 21.72 | 21.48 | 21.4907 | 7,439 |
| 17th Mar 2026 (Tue) | 21.84 | 21.85 | 21.78 | 21.77 | 2,703 |
| 16th Mar 2026 (Mon) | 21.79 | 21.82 | 21.74 | 21.76 | 4,215 |
| 13th Mar 2026 (Fri) | 21.689 | 21.75 | 21.46 | 21.49 | 6,419 |
| 12th Mar 2026 (Thu) | 21.80 | 21.80 | 21.60 | 21.59 | 2,066 |
| 11th Mar 2026 (Wed) | 22.20 | 22.20 | 22.01 | 22.08 | 2,450 |
| 10th Mar 2026 (Tue) | 21.97 | 22.16 | 21.97 | 22.00 | 2,487 |
| 9th Mar 2026 (Mon) | 21.50 | 22.01 | 21.47 | 21.98 | 6,442 |
| 6th Mar 2026 (Fri) | 21.80 | 21.95 | 21.70 | 21.74 | 11,043 |
| 5th Mar 2026 (Thu) | 22.10 | 22.13 | 21.84 | 22.0739 | 4,723 |
| 4th Mar 2026 (Wed) | 22.09 | 22.30 | 22.09 | 22.22 | 10,524 |
| 3rd Mar 2026 (Tue) | 21.82 | 21.97 | 21.59 | 21.91 | 6,945 |
| 2nd Mar 2026 (Mon) | 21.91 | 22.18 | 21.91 | 22.13 | 6,349 |
| 27th Feb 2026 (Fri) | 22.00 | 22.12 | 21.98 | 22.10 | 12,186 |
| 26th Feb 2026 (Thu) | 22.06 | 22.16 | 22.00 | 22.15 | 9,009 |
| 25th Feb 2026 (Wed) | 22.12 | 22.53 | 22.12 | 22.53 | 0 |
| 24th Feb 2026 (Tue) | 22.12 | 22.24 | 22.12 | 22.24 | 0 |
| 23rd Feb 2026 (Mon) | 22.12 | 22.12 | 21.96 | 22.02 | 12,019 |
| 20th Feb 2026 (Fri) | 21.99 | 22.33 | 21.99 | 22.28 | 26,375 |
| 19th Feb 2026 (Thu) | 22.07 | 22.15 | 22.01 | 22.10 | 14,256 |
| 18th Feb 2026 (Wed) | 22.17 | 22.45 | 22.16 | 22.30 | 7,348 |
| 17th Feb 2026 (Tue) | 22.08 | 22.21 | 21.87 | 22.15 | 16,371 |
| 16th Feb 2026 (Mon) | 22.11 | 22.29 | 21.99 | 22.19 | 16,984 |
| 13th Feb 2026 (Fri) | 22.11 | 22.29 | 21.99 | 22.19 | 16,984 |
| 12th Feb 2026 (Thu) | 22.63 | 22.63 | 22.10 | 22.13 | 10,070 |
| 11th Feb 2026 (Wed) | 22.82 | 22.83 | 22.56 | 22.72 | 16,110 |
| 10th Feb 2026 (Tue) | 22.77 | 22.83 | 22.69 | 22.66 | 6,853 |
| 9th Feb 2026 (Mon) | 22.48 | 22.81 | 22.48 | 22.75 | 17,262 |
| 6th Feb 2026 (Fri) | 22.35 | 22.63 | 22.28 | 22.61 | 27,509 |