| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 25.68 | 25.745 | 25.68 | 25.73 | 8,505 |
| 18th Sep 2025 (Thu) | 25.625 | 25.63 | 25.625 | 25.62 | 3,824 |
| 17th Sep 2025 (Wed) | 25.68 | 25.68 | 25.48 | 25.67 | 9,631 |
| 16th Sep 2025 (Tue) | 25.685 | 25.699 | 25.64 | 25.68 | 6,770 |
| 15th Sep 2025 (Mon) | 25.62 | 25.66 | 25.62 | 25.65 | 15,271 |
| 12th Sep 2025 (Fri) | 25.46 | 25.54 | 25.46 | 25.54 | 5,410 |
| 11th Sep 2025 (Thu) | 25.37 | 25.43 | 25.345 | 25.43 | 8,057 |
| 10th Sep 2025 (Wed) | 25.47 | 25.50 | 25.40 | 25.46 | 6,715 |
| 9th Sep 2025 (Tue) | 25.36 | 25.415 | 25.30 | 25.42 | 5,189 |
| 8th Sep 2025 (Mon) | 25.285 | 25.32 | 25.285 | 25.31 | 5,496 |
| 5th Sep 2025 (Fri) | 25.24 | 25.24 | 25.02 | 25.23 | 9,276 |
| 4th Sep 2025 (Thu) | 25.03 | 25.12 | 25.00 | 25.10 | 5,663 |
| 3rd Sep 2025 (Wed) | 25.14 | 25.19 | 25.14 | 25.18 | 7,407 |
| 2nd Sep 2025 (Tue) | 24.82 | 25.06 | 24.77 | 25.09 | 40,213 |
| 1st Sep 2025 (Mon) | 25.32 | 25.32 | 25.15 | 25.18 | 9,844 |
| 29th Aug 2025 (Fri) | 25.32 | 25.32 | 25.15 | 25.18 | 9,844 |
| 28th Aug 2025 (Thu) | 25.40 | 25.48 | 25.32 | 25.48 | 26,473 |
| 27th Aug 2025 (Wed) | 25.36 | 25.45 | 25.31 | 25.45 | 16,732 |
| 26th Aug 2025 (Tue) | 25.28 | 25.37 | 25.25 | 25.3612 | 9,069 |
| 25th Aug 2025 (Mon) | 25.27 | 25.365 | 25.26 | 25.27 | 60,348 |
| 22nd Aug 2025 (Fri) | 25.14 | 25.30 | 25.14 | 25.28 | 5,552 |
| 21st Aug 2025 (Thu) | 25.11 | 25.17 | 25.00 | 25.10 | 6,648 |
| 20th Aug 2025 (Wed) | 25.33 | 25.39 | 25.03 | 25.35 | 11,156 |
| 19th Aug 2025 (Tue) | 25.69 | 25.74 | 25.425 | 25.46 | 13,768 |
| 18th Aug 2025 (Mon) | 25.76 | 25.805 | 25.725 | 25.78 | 7,438 |
| 15th Aug 2025 (Fri) | 25.80 | 25.80 | 25.68 | 25.73 | 19,320 |
| 14th Aug 2025 (Thu) | 25.81 | 25.87 | 25.78 | 25.8549 | 9,815 |
| 13th Aug 2025 (Wed) | 26.00 | 26.00 | 25.92 | 25.995 | 8,522 |
| 12th Aug 2025 (Tue) | 25.88 | 25.94 | 25.87 | 25.94 | 2,990 |
| 11th Aug 2025 (Mon) | 25.85 | 25.92 | 25.76 | 25.79 | 11,957 |
| 8th Aug 2025 (Fri) | 25.81 | 25.845 | 25.81 | 25.84 | 4,587 |
| 7th Aug 2025 (Thu) | 25.69 | 25.735 | 25.58 | 25.75 | 11,090 |
| 6th Aug 2025 (Wed) | 25.92 | 25.92 | 25.785 | 25.82 | 10,614 |
| 5th Aug 2025 (Tue) | 25.93 | 25.95 | 25.93 | 25.935 | 4,612 |
| 4th Aug 2025 (Mon) | 25.81 | 25.835 | 25.81 | 25.835 | 13,884 |
| 1st Aug 2025 (Fri) | 25.81 | 25.81 | 25.54 | 25.63 | 24,063 |
| 31st Jul 2025 (Thu) | 26.25 | 26.28 | 26.03 | 26.08 | 14,024 |
| 30th Jul 2025 (Wed) | 26.27 | 26.32 | 26.19 | 26.32 | 18,190 |
| 29th Jul 2025 (Tue) | 26.30 | 26.30 | 26.21 | 26.21 | 9,758 |
| 28th Jul 2025 (Mon) | 26.20 | 26.245 | 26.20 | 26.245 | 9,311 |
| 25th Jul 2025 (Fri) | 26.06 | 26.15 | 26.06 | 26.14 | 4,561 |
| 24th Jul 2025 (Thu) | 26.00 | 26.06 | 25.98 | 26.06 | 10,079 |
| 23rd Jul 2025 (Wed) | 26.06 | 26.14 | 26.00 | 26.13 | 18,584 |
| 22nd Jul 2025 (Tue) | 26.06 | 26.08 | 25.92 | 26.06 | 21,593 |