| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 26.04 | 26.05 | 25.99 | 26.033 | 10,240 |
| 17th Jul 2025 (Thu) | 25.93 | 26.02 | 25.93 | 26.00 | 3,851 |
| 16th Jul 2025 (Wed) | 26.01 | 26.11 | 25.84 | 26.10 | 13,959 |
| 15th Jul 2025 (Tue) | 26.00 | 26.025 | 26.00 | 26.03 | 9,290 |
| 14th Jul 2025 (Mon) | 25.80 | 25.925 | 25.75 | 25.93 | 9,068 |
| 11th Jul 2025 (Fri) | 25.74 | 25.86 | 25.70 | 25.81 | 16,478 |
| 10th Jul 2025 (Thu) | 25.81 | 25.845 | 25.70 | 25.82 | 16,730 |
| 9th Jul 2025 (Wed) | 25.98 | 26.005 | 25.95 | 26.01 | 10,715 |
| 8th Jul 2025 (Tue) | 25.87 | 25.919 | 25.83 | 25.90 | 9,677 |
| 7th Jul 2025 (Mon) | 25.86 | 25.90 | 25.71 | 25.83 | 13,495 |
| 4th Jul 2025 (Fri) | 25.969 | 25.98 | 25.965 | 25.98 | 3,127 |
| 3rd Jul 2025 (Thu) | 25.969 | 25.98 | 25.965 | 25.98 | 3,127 |
| 2nd Jul 2025 (Wed) | 25.93 | 26.055 | 25.93 | 26.06 | 10,368 |
| 1st Jul 2025 (Tue) | 26.07 | 26.08 | 25.90 | 25.95 | 16,463 |
| 30th Jun 2025 (Mon) | 26.08 | 26.11 | 26.07 | 26.12 | 6,738 |
| 27th Jun 2025 (Fri) | 25.98 | 25.995 | 25.87 | 25.99 | 10,648 |
| 26th Jun 2025 (Thu) | 25.85 | 25.879 | 25.85 | 25.90 | 4,242 |
| 25th Jun 2025 (Wed) | 25.95 | 25.99 | 25.92 | 25.98 | 6,071 |
| 24th Jun 2025 (Tue) | 25.855 | 25.87 | 25.855 | 25.87 | 3,114 |
| 23rd Jun 2025 (Mon) | 25.63 | 25.76 | 25.55 | 25.74 | 29,585 |
| 20th Jun 2025 (Fri) | 25.73 | 25.73 | 25.49 | 25.58 | 32,938 |
| 19th Jun 2025 (Thu) | 25.52 | 25.63 | 25.51 | 25.56 | 4,351 |
| 18th Jun 2025 (Wed) | 25.52 | 25.63 | 25.51 | 25.56 | 4,351 |
| 17th Jun 2025 (Tue) | 25.85 | 25.89 | 25.66 | 25.71 | 7,101 |
| 16th Jun 2025 (Mon) | 25.86 | 25.90 | 25.86 | 25.88 | 3,439 |
| 13th Jun 2025 (Fri) | 25.80 | 25.92 | 25.67 | 25.72 | 8,966 |
| 12th Jun 2025 (Thu) | 25.93 | 25.979 | 25.93 | 25.97 | 3,292 |
| 11th Jun 2025 (Wed) | 26.20 | 26.20 | 25.98 | 26.04 | 16,242 |
| 10th Jun 2025 (Tue) | 25.989 | 26.06 | 25.88 | 26.07 | 8,370 |
| 9th Jun 2025 (Mon) | 25.86 | 25.94 | 25.85 | 25.92 | 28,153 |
| 6th Jun 2025 (Fri) | 25.77 | 25.80 | 25.765 | 25.81 | 3,726 |
| 5th Jun 2025 (Thu) | 25.82 | 25.875 | 25.54 | 25.63 | 5,528 |
| 4th Jun 2025 (Wed) | 25.89 | 25.97 | 25.86 | 25.96 | 6,677 |
| 3rd Jun 2025 (Tue) | 25.73 | 25.84 | 25.73 | 25.86 | 2,897 |
| 2nd Jun 2025 (Mon) | 25.53 | 25.70 | 25.41 | 25.69 | 8,366 |
| 30th May 2025 (Fri) | 25.40 | 25.50 | 25.19 | 25.49 | 13,467 |
| 29th May 2025 (Thu) | 25.50 | 25.50 | 25.30 | 25.43 | 11,683 |
| 28th May 2025 (Wed) | 25.51 | 25.51 | 25.51 | 25.51 | 15,536 |
| 27th May 2025 (Tue) | 25.50 | 25.51 | 25.50 | 25.51 | 4,984 |
| 26th May 2025 (Mon) | 25.24 | 25.24 | 25.24 | 25.24 | 0 |
| 24th May 2025 (Sat) | 25.08 | 25.375 | 25.08 | 25.24 | 10,139 |
| 23rd May 2025 (Fri) | 25.08 | 25.375 | 25.08 | 25.37 | 10,139 |
| 22nd May 2025 (Thu) | 25.38 | 25.47 | 25.38 | 25.47 | 5,231 |
| 21st May 2025 (Wed) | 25.80 | 25.88 | 25.42 | 25.42 | 35,483 |
| 20th May 2025 (Tue) | 25.70 | 25.80 | 25.67 | 25.67 | 7,257 |
| 19th May 2025 (Mon) | 25.54 | 25.74 | 25.54 | 25.74 | 29,114 |