| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 22.35 | 22.63 | 22.28 | 22.61 | 27,509 |
| 5th Feb 2026 (Thu) | 22.30 | 22.39 | 22.08 | 22.14 | 21,675 |
| 4th Feb 2026 (Wed) | 22.85 | 22.89 | 22.44 | 22.60 | 21,885 |
| 3rd Feb 2026 (Tue) | 23.40 | 23.40 | 22.77 | 23.00 | 22,726 |
| 2nd Feb 2026 (Mon) | 23.11 | 23.41 | 23.11 | 23.35 | 15,298 |
| 30th Jan 2026 (Fri) | 23.39 | 23.41 | 23.12 | 23.19 | 9,431 |
| 29th Jan 2026 (Thu) | 23.56 | 23.56 | 23.09 | 23.45 | 8,950 |
| 28th Jan 2026 (Wed) | 23.82 | 23.85 | 23.71 | 23.66 | 19,046 |
| 27th Jan 2026 (Tue) | 23.58 | 23.69 | 23.54 | 23.66 | 13,104 |
| 26th Jan 2026 (Mon) | 23.40 | 23.56 | 23.40 | 23.48 | 25,016 |
| 23rd Jan 2026 (Fri) | 23.355 | 23.51 | 23.34 | 23.41 | 15,439 |
| 22nd Jan 2026 (Thu) | 23.33 | 23.42 | 23.30 | 23.39 | 12,059 |
| 21st Jan 2026 (Wed) | 23.10 | 23.49 | 23.09 | 23.36 | 12,940 |
| 20th Jan 2026 (Tue) | 23.18 | 23.35 | 23.06 | 23.10 | 19,762 |
| 19th Jan 2026 (Mon) | 23.675 | 23.69 | 23.48 | 23.58 | 6,722 |
| 16th Jan 2026 (Fri) | 23.675 | 23.69 | 23.48 | 23.58 | 6,722 |
| 15th Jan 2026 (Thu) | 23.715 | 23.78 | 23.55 | 23.57 | 11,576 |
| 14th Jan 2026 (Wed) | 23.71 | 23.72 | 23.50 | 23.68 | 8,976 |
| 13th Jan 2026 (Tue) | 23.92 | 23.92 | 23.80 | 23.88 | 6,507 |
| 12th Jan 2026 (Mon) | 23.76 | 23.91 | 23.74 | 23.88 | 11,694 |
| 9th Jan 2026 (Fri) | 23.68 | 23.895 | 23.67 | 23.86 | 5,553 |
| 8th Jan 2026 (Thu) | 23.71 | 23.71 | 23.56 | 23.67 | 20,421 |
| 7th Jan 2026 (Wed) | 23.83 | 23.98 | 23.83 | 23.90 | 13,577 |
| 6th Jan 2026 (Tue) | 23.73 | 23.87 | 23.73 | 23.85 | 14,999 |
| 5th Jan 2026 (Mon) | 23.72 | 23.77 | 23.665 | 23.70 | 5,887 |
| 2nd Jan 2026 (Fri) | 23.74 | 23.82 | 23.47 | 23.55 | 13,353 |
| 1st Jan 2026 (Thu) | 23.75 | 23.75 | 23.565 | 23.55 | 17,882 |
| 31st Dec 2025 (Wed) | 23.75 | 23.75 | 23.565 | 23.55 | 17,882 |
| 30th Dec 2025 (Tue) | 23.89 | 23.92 | 23.86 | 23.89 | 11,241 |
| 29th Dec 2025 (Mon) | 23.94 | 23.94 | 23.84 | 23.91 | 10,912 |
| 26th Dec 2025 (Fri) | 23.96 | 23.98 | 23.94 | 23.975 | 7,644 |
| 25th Dec 2025 (Thu) | 23.92 | 23.969 | 23.92 | 23.96 | 4,008 |
| 24th Dec 2025 (Wed) | 23.92 | 23.969 | 23.92 | 23.96 | 4,008 |
| 23rd Dec 2025 (Tue) | 24.02 | 24.05 | 23.96 | 24.02 | 36,468 |
| 22nd Dec 2025 (Mon) | 24.08 | 24.10 | 23.97 | 23.98 | 15,442 |
| 19th Dec 2025 (Fri) | 23.83 | 23.92 | 23.82 | 23.91 | 13,335 |
| 18th Dec 2025 (Thu) | 23.60 | 23.77 | 23.57 | 23.67 | 6,167 |
| 17th Dec 2025 (Wed) | 23.90 | 23.90 | 23.47 | 23.50 | 15,730 |
| 16th Dec 2025 (Tue) | 23.79 | 23.94 | 23.72 | 23.92 | 28,944 |
| 15th Dec 2025 (Mon) | 23.95 | 23.97 | 23.80 | 23.80 | 21,372 |
| 12th Dec 2025 (Fri) | 24.12 | 24.12 | 23.80 | 23.85 | 15,915 |
| 11th Dec 2025 (Thu) | 24.14 | 24.27 | 23.97 | 24.25 | 14,069 |
| 10th Dec 2025 (Wed) | 24.26 | 24.43 | 24.22 | 24.42 | 7,389 |
| 9th Dec 2025 (Tue) | 24.21 | 24.295 | 24.21 | 24.29 | 4,973 |
| 8th Dec 2025 (Mon) | 24.28 | 24.28 | 24.13 | 24.20 | 13,350 |