| Price | $24.19 on 21-05-2026 at 18:21:40 |
|---|---|
| Change | $-0.10 -0.41% |
| Buy | $24.16 |
| Sell | $24.14 |
| Last Trade: | Buy 1.00 at $24.21 |
| Day's Volume: | 2,370 |
| Last Close: | $24.28 |
| Open: | $24.00 |
| ISIN: | US88636J1549 |
| Day's Range | $23.93 - $24.19 |
| 52wk Range: | $19.92 - $26.55 |
| Market Capitalisation: | $N/A |
| VWAP: | $24.05514 |
| Shares in Issue: | N/A |
Defiance Nasdaq (QQQY.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $24.21 | Automatic Execution |
13:54:21 - 21-May-26 |
| Buy* | 36 | $24.19 | Automatic Execution |
13:51:28 - 21-May-26 |
| Buy* | 146 | $24.19 | Automatic Execution |
13:51:28 - 21-May-26 |
| Sell* | 100 | $24.18 | Automatic Execution |
13:46:36 - 21-May-26 |
| Buy* | 1 | $24.16 | Automatic Execution |
13:22:00 - 21-May-26 |
| Buy* | 29 | $24.13 | Automatic Execution |
13:16:53 - 21-May-26 |
| Buy* | 5 | $24.13 | Automatic Execution |
13:16:53 - 21-May-26 |
| Buy* | 29 | $24.10 | Automatic Execution |
13:15:47 - 21-May-26 |
| Buy* | 71 | $24.02 | Automatic Execution |
12:51:52 - 21-May-26 |
| Buy* | 29 | $24.01 | Automatic Execution |
12:51:52 - 21-May-26 |
