| Price | $23.40 on 10-07-2026 at 23:40:04 |
|---|---|
| Change | $0.06 0.26% |
| Buy | $23.60 |
| Sell | $23.34 |
| Last Trade: | Sell 30.00 at $23.42 |
| Day's Volume: | 6,930 |
| Last Close: | $23.4047 |
| Open: | $23.33 |
| ISIN: | US88636J1549 |
| Day's Range | $23.30 - $23.42 |
| 52wk Range: | $20.11 - $26.32 |
| Market Capitalisation: | $N/A |
| VWAP: | $23.35579 |
| Shares in Issue: | N/A |
Defiance Nasdaq (QQQY.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 30 | $23.42 | Automatic Execution |
15:55:13 - 10-Jul-26 |
| Buy* | 6 | $23.42 | Automatic Execution |
15:51:27 - 10-Jul-26 |
| Buy* | 6 | $23.42 | Automatic Execution |
15:51:27 - 10-Jul-26 |
| Buy* | 111 | $23.42 | Automatic Execution |
15:26:34 - 10-Jul-26 |
| Buy* | 89 | $23.42 | Automatic Execution |
15:26:26 - 10-Jul-26 |
| Buy* | 5 | $23.44 | Automatic Execution |
14:59:50 - 10-Jul-26 |
| Buy* | 89 | $23.42 | Automatic Execution |
14:52:01 - 10-Jul-26 |
| Buy* | 111 | $23.42 | Automatic Execution |
14:52:01 - 10-Jul-26 |
| Buy* | 27 | $23.43 | Automatic Execution |
14:33:19 - 10-Jul-26 |
| Buy* | 2 | $23.42 | Automatic Execution |
12:28:14 - 10-Jul-26 |
