| Price | $22.63 on 28-09-2026 at 21:17:43 |
|---|---|
| Change | $-0.13 -0.57% |
| Buy | $22.97 |
| Sell | $22.50 |
| Last Trade: | Buy 1.00 at $22.63 |
| Day's Volume: | 3,063 |
| Last Close: | $22.57 |
| Open: | $22.62 |
| ISIN: | US88636J1549 |
| Day's Range | $22.43 - $22.62 |
| 52wk Range: | $19.915 - $25.90 |
| Market Capitalisation: | $N/A |
| VWAP: | $22.58033 |
| Shares in Issue: | N/A |
Defiance Nasdaq (QQQY.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $22.63 | Ordinary |
17:17:41 - 28-Sep-26 |
| Sell* | 1 | $22.57 | Ordinary |
16:49:30 - 28-Sep-26 |
| Buy* | 400 | $22.60 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Sell* | 599 | $22.59 | Automatic Execution |
14:24:49 - 28-Sep-26 |
| Sell* | 109 | $22.59 | Automatic Execution |
14:24:49 - 28-Sep-26 |
| Sell* | 1 | $22.49 | Automatic Execution |
11:52:05 - 28-Sep-26 |
| Sell* | 2 | $22.48 | Automatic Execution |
11:18:31 - 28-Sep-26 |
| Sell* | 50 | $22.48 | Automatic Execution |
11:15:58 - 28-Sep-26 |
| Buy* | 22 | $22.58 | Automatic Execution |
10:20:57 - 28-Sep-26 |
| Buy* | 4 | $22.68 | Automatic Execution |
09:30:00 - 28-Sep-26 |
