| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $22.63 | Ordinary |
17:17:41 - 28-Sep-26 |
| Sell* | 1 | $22.57 | Ordinary |
16:49:30 - 28-Sep-26 |
| Buy* | 400 | $22.60 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Sell* | 599 | $22.59 | Automatic Execution |
14:24:49 - 28-Sep-26 |
| Sell* | 109 | $22.59 | Automatic Execution |
14:24:49 - 28-Sep-26 |
| Sell* | 1 | $22.49 | Automatic Execution |
11:52:05 - 28-Sep-26 |
| Sell* | 2 | $22.48 | Automatic Execution |
11:18:31 - 28-Sep-26 |
| Sell* | 50 | $22.48 | Automatic Execution |
11:15:58 - 28-Sep-26 |
| Buy* | 22 | $22.58 | Automatic Execution |
10:20:57 - 28-Sep-26 |
| Buy* | 4 | $22.68 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 1 | $22.679 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 2 | $22.679 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 1 | $22.679 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 7 | $22.679 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 6 | $22.679 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 22 | $22.679 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 9 | $22.679 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 1 | $22.73 | Ordinary |
09:29:54 - 28-Sep-26 |
| Sell* | 10 | $22.73 | Ordinary |
09:16:20 - 28-Sep-26 |
| Sell* | 3 | $22.73 | Ordinary |
09:16:20 - 28-Sep-26 |
| Sell* | 2 | $22.73 | Ordinary |
09:11:01 - 28-Sep-26 |
| Sell* | 9 | $22.75 | Ordinary |
09:11:01 - 28-Sep-26 |
| Sell* | 9 | $22.74 | Ordinary |
09:03:03 - 28-Sep-26 |
| Sell* | 90 | $22.73 | Ordinary |
08:54:08 - 28-Sep-26 |
| Buy* | 7 | $22.72 | Ordinary |
08:51:31 - 28-Sep-26 |
| Buy* | 2 | $22.72 | Ordinary |
08:49:49 - 28-Sep-26 |
| Sell* | 1 | $22.70 | Ordinary |
07:51:53 - 28-Sep-26 |
| Sell* | 1 | $22.70 | Ordinary |
07:00:00 - 28-Sep-26 |
| Sell* | 7 | $22.60 | Ordinary |
07:00:00 - 28-Sep-26 |
| Sell* | 9 | $22.63 | Ordinary |
07:00:00 - 28-Sep-26 |
| Sell* | 1 | $22.63 | Ordinary |
07:00:00 - 28-Sep-26 |
| Sell* | 11 | $22.67 | Ordinary |
07:00:00 - 28-Sep-26 |
| Sell* | 2 | $22.67 | Ordinary |
07:00:00 - 28-Sep-26 |
| Sell* | 20 | $22.67 | Ordinary |
07:00:00 - 28-Sep-26 |
| Sell* | 20 | $22.67 | Ordinary |
07:00:00 - 28-Sep-26 |
| Sell* | 5 | $22.67 | Ordinary |
07:00:00 - 28-Sep-26 |
| Sell* | 5 | $22.70 | Ordinary |
06:01:16 - 28-Sep-26 |
| Sell* | 60 | $22.70 | Ordinary |
06:01:16 - 28-Sep-26 |
| Buy* | 5 | $22.73 | Ordinary |
05:28:45 - 28-Sep-26 |
| Buy* | 2 | $22.71 | Ordinary |
04:33:59 - 28-Sep-26 |
| Sell* | 1 | $22.81 | Ordinary |
04:01:26 - 28-Sep-26 |