| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 400 | $24.16 | Automatic Execution |
14:25:01 - 21-May-26 |
| Sell* | 1,100 | $24.16 | Automatic Execution |
14:25:01 - 21-May-26 |
| Sell* | 100 | $24.16 | Automatic Execution |
14:25:01 - 21-May-26 |
| Sell* | 1,100 | $24.16 | Automatic Execution |
14:25:01 - 21-May-26 |
| Sell* | 100 | $24.16 | Automatic Execution |
14:25:01 - 21-May-26 |
| Buy* | 36 | $24.16 | Automatic Execution |
14:18:13 - 21-May-26 |
| Buy* | 1 | $24.21 | Automatic Execution |
13:54:21 - 21-May-26 |
| Buy* | 36 | $24.19 | Automatic Execution |
13:51:28 - 21-May-26 |
| Buy* | 146 | $24.19 | Automatic Execution |
13:51:28 - 21-May-26 |
| Sell* | 100 | $24.18 | Automatic Execution |
13:46:36 - 21-May-26 |
| Buy* | 1 | $24.16 | Automatic Execution |
13:22:00 - 21-May-26 |
| Buy* | 29 | $24.13 | Automatic Execution |
13:16:53 - 21-May-26 |
| Buy* | 5 | $24.13 | Automatic Execution |
13:16:53 - 21-May-26 |
| Buy* | 29 | $24.10 | Automatic Execution |
13:15:47 - 21-May-26 |
| Buy* | 71 | $24.02 | Automatic Execution |
12:51:52 - 21-May-26 |
| Buy* | 29 | $24.01 | Automatic Execution |
12:51:52 - 21-May-26 |
| Sell* | 1 | $24.01 | Automatic Execution |
12:49:13 - 21-May-26 |
| Sell* | 41 | $24.02 | Automatic Execution |
12:19:20 - 21-May-26 |
| Sell* | 1 | $24.03 | Automatic Execution |
12:19:20 - 21-May-26 |
| Sell* | 30 | $24.06 | Automatic Execution |
11:50:07 - 21-May-26 |
| Sell* | 100 | $24.06 | Automatic Execution |
11:50:07 - 21-May-26 |
| Buy* | 2 | $24.06 | Automatic Execution |
11:48:14 - 21-May-26 |
| Sell* | 2 | $23.95 | Automatic Execution |
10:51:11 - 21-May-26 |
| Sell* | 128 | $23.97 | Automatic Execution |
10:48:45 - 21-May-26 |
| Sell* | 100 | $23.93 | Automatic Execution |
10:21:00 - 21-May-26 |
| Buy* | 32 | $23.98 | Automatic Execution |
10:18:53 - 21-May-26 |
| Unknown* | 49 | $23.99 | Automatic Execution |
10:16:11 - 21-May-26 |
| Buy* | 1 | $24.00 | Automatic Execution |
09:52:02 - 21-May-26 |
| Sell* | 1 | $24.07 | Ordinary |
09:27:40 - 21-May-26 |
| Buy* | 16 | $24.12 | Ordinary |
08:21:32 - 21-May-26 |
| Sell* | 7 | $24.14 | Ordinary |
07:33:34 - 21-May-26 |
| Buy* | 3 | $24.12 | Ordinary |
07:33:34 - 21-May-26 |
| Sell* | 2 | $24.11 | Ordinary |
07:09:00 - 21-May-26 |
| Buy* | 5 | $24.12 | Ordinary |
06:50:38 - 21-May-26 |
| Sell* | 5 | $24.13 | Ordinary |
06:50:38 - 21-May-26 |
| Sell* | 5 | $24.13 | Ordinary |
06:39:39 - 21-May-26 |