Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Defiance Nasdaq (QQQY.US) Share Price

Price $20.90 on 03-04-2026 at 22:47:29
Change $-0.01 -0.05%
Buy $20.91
Sell $20.82
Last Trade: -
Day's Volume: 9,662
Last Close: $20.82
Open: $20.37
ISIN: US88636J1549
Day's Range $20.37 - $20.82
52wk Range: $20.11 - $26.32
Market Capitalisation: $N/A
VWAP: $20.59373
Shares in Issue: N/A

Defiance Nasdaq (QQQY.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Defiance Nasdaq trades

Defiance Nasdaq (QQQY.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 20.37 20.82 20.37 20.82 9,662
2nd Apr 2026 (Thu) 20.37 20.82 20.37 20.82 9,662
1st Apr 2026 (Wed) 20.83 21.03 20.81 20.91 17,697
31st Mar 2026 (Tue) 20.25 20.69 20.25 20.6637 2,906
30th Mar 2026 (Mon) 20.23 20.23 19.92 19.99 22,839
27th Mar 2026 (Fri) 20.39 20.39 20.11 20.13 19,062
26th Mar 2026 (Thu) 20.89 20.89 20.52 20.54 12,513
25th Mar 2026 (Wed) 21.26 21.27 21.12 21.16 5,642
24th Mar 2026 (Tue) 21.00 21.13 21.00 21.05 6,041
23rd Mar 2026 (Mon) 21.25 21.40 21.11 21.18 6,144
20th Mar 2026 (Fri) 21.11 21.13 20.88 20.96 8,098
19th Mar 2026 (Thu) 21.15 21.31 21.15 21.30 3,575
18th Mar 2026 (Wed) 21.68 21.72 21.48 21.4907 7,439
17th Mar 2026 (Tue) 21.84 21.85 21.78 21.77 2,703
16th Mar 2026 (Mon) 21.79 21.82 21.74 21.76 4,215
13th Mar 2026 (Fri) 21.689 21.75 21.46 21.49 6,419
12th Mar 2026 (Thu) 21.80 21.80 21.60 21.59 2,066
11th Mar 2026 (Wed) 22.20 22.20 22.01 22.08 2,450
10th Mar 2026 (Tue) 21.97 22.16 21.97 22.00 2,487
9th Mar 2026 (Mon) 21.50 22.01 21.47 21.98 6,442
6th Mar 2026 (Fri) 21.80 21.95 21.70 21.74 11,043
5th Mar 2026 (Thu) 22.10 22.13 21.84 22.0739 4,723
See more Defiance Nasdaq price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered