| Price | $22.63 on 06-02-2026 at 22:35:01 |
|---|---|
| Change | $0.52 2.35% |
| Buy | $22.67 |
| Sell | $22.60 |
| Last Trade: | Unknown 1.00 at $22.66 |
| Day's Volume: | 27,509 |
| Last Close: | $22.61 |
| Open: | $22.35 |
| ISIN: | US88636J1549 |
| Day's Range | $22.28 - $22.63 |
| 52wk Range: | $22.07 - $26.55 |
| Market Capitalisation: | $N/A |
| VWAP: | $22.48345 |
| Shares in Issue: | N/A |
Defiance Nasdaq (QQQY.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | $22.66 | Automatic Execution |
15:51:42 - 06-Feb-26 |
| Unknown* | 1 | $22.62 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Sell* | 100 | $22.60 | Automatic Execution |
15:49:01 - 06-Feb-26 |
| Buy* | 100 | $22.565 | Automatic Execution |
15:25:23 - 06-Feb-26 |
| Buy* | 100 | $22.565 | Automatic Execution |
15:24:19 - 06-Feb-26 |
| Buy* | 51 | $22.57 | Automatic Execution |
15:20:06 - 06-Feb-26 |
| Buy* | 100 | $22.56 | Automatic Execution |
15:18:58 - 06-Feb-26 |
| Unknown* | 30 | $22.545 | Automatic Execution |
14:55:38 - 06-Feb-26 |
| Sell* | 100 | $22.55 | Automatic Execution |
14:53:03 - 06-Feb-26 |
| Sell* | 7 | $22.55 | Automatic Execution |
14:50:05 - 06-Feb-26 |
