| Price | $26.05 on 18-07-2025 at 21:35:02 |
|---|---|
| Change | $0.05 0.19% |
| Buy | $26.07 |
| Sell | $26.05 |
| Buy / Sell QQQY Shares | |
| Last Trade: | Sell 30.00 at $26.05 |
| Day's Volume: | 10,240 |
| Last Close: | $26.033 |
| Open: | $26.04 |
| ISIN: | US88636J1549 |
| Day's Range | $25.99 - $26.05 |
| 52wk Range: | $25.03 - $26.25 |
| Market Capitalisation: | $N/A |
| VWAP: | $26.02152 |
| Shares in Issue: | N/A |
Defiance Nasdaq (QQQY) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 30 | $26.05 | Ordinary |
17:19:33 - 18-Jul-25 |
| Sell* | 1 | $26.03 | Ordinary |
17:05:55 - 18-Jul-25 |
| Sell* | 5 | $26.01 | Ordinary |
17:05:55 - 18-Jul-25 |
| Unknown* | 100 | $26.025 | Automatic Execution |
15:29:05 - 18-Jul-25 |
| Unknown* | 130 | $26.015 | Automatic Execution |
15:06:16 - 18-Jul-25 |
| Unknown* | 130 | $26.015 | Automatic Execution |
15:06:16 - 18-Jul-25 |
| Buy* | 290 | $26.02 | Automatic Execution |
15:01:36 - 18-Jul-25 |
| Sell* | 67 | $26.03 | Automatic Execution |
14:31:52 - 18-Jul-25 |
| Unknown* | 1 | $26.02 | Automatic Execution |
14:29:30 - 18-Jul-25 |
| Buy* | 80 | $26.01 | Automatic Execution |
13:52:47 - 18-Jul-25 |
