| Price | $25.75 on 19-09-2025 at 21:35:02 |
|---|---|
| Change | $0.13 0.51% |
| Buy | $25.75 |
| Sell | $25.68 |
| Last Trade: | Buy 4.00 at $25.75 |
| Day's Volume: | 8,505 |
| Last Close: | $25.73 |
| Open: | $25.68 |
| ISIN: | US88636J1549 |
| Day's Range | $25.68 - $25.745 |
| 52wk Range: | $24.77 - $26.55 |
| Market Capitalisation: | $N/A |
| VWAP: | $25.71002 |
| Shares in Issue: | N/A |
Defiance Nasdaq (QQQY.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 4 | $25.75 | Ordinary |
17:31:54 - 19-Sep-25 |
| Buy* | 1 | $25.75 | Ordinary |
17:16:08 - 19-Sep-25 |
| Buy* | 1 | $25.75 | Ordinary |
16:53:22 - 19-Sep-25 |
| Buy* | 5 | $25.75 | Automatic Execution |
15:31:15 - 19-Sep-25 |
| Buy* | 50 | $25.745 | Automatic Execution |
15:24:21 - 19-Sep-25 |
| Buy* | 100 | $25.745 | Automatic Execution |
15:24:21 - 19-Sep-25 |
| Buy* | 3 | $25.745 | Automatic Execution |
14:21:16 - 19-Sep-25 |
| Buy* | 120 | $25.745 | Automatic Execution |
14:03:18 - 19-Sep-25 |
| Buy* | 1 | $25.739 | Automatic Execution |
13:21:12 - 19-Sep-25 |
| Buy* | 4 | $25.74 | Automatic Execution |
13:19:25 - 19-Sep-25 |
