| Price | $23.81 on 12-12-2025 at 22:35:00 |
|---|---|
| Change | $-0.44 -1.81% |
| Buy | $24.07 |
| Sell | $23.91 |
| Last Trade: | Sell 28.00 at $23.81 |
| Day's Volume: | 15,915 |
| Last Close: | $23.85 |
| Open: | $24.12 |
| ISIN: | US88636J1549 |
| Day's Range | $23.80 - $24.12 |
| 52wk Range: | $23.35 - $26.55 |
| Market Capitalisation: | $N/A |
| VWAP: | $23.9152 |
| Shares in Issue: | N/A |
Tidal Trust Ii (QQQY.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 28 | $23.81 | Ordinary |
16:54:34 - 12-Dec-25 |
| Sell* | 19 | $23.81 | Ordinary |
16:54:34 - 12-Dec-25 |
| Sell* | 50 | $23.82 | Ordinary |
16:54:34 - 12-Dec-25 |
| Buy* | 1 | $23.85 | Ordinary |
16:51:03 - 12-Dec-25 |
| Buy* | 1 | $23.85 | Ordinary |
16:50:46 - 12-Dec-25 |
| Unknown* | 1 | $23.85 | Ordinary |
16:50:13 - 12-Dec-25 |
| Unknown* | 4 | $23.86 | Automatic Execution |
15:49:48 - 12-Dec-25 |
| Buy* | 100 | $23.87 | Automatic Execution |
15:49:29 - 12-Dec-25 |
| Sell* | 100 | $23.87 | Automatic Execution |
15:47:19 - 12-Dec-25 |
| Buy* | 100 | $23.87 | Automatic Execution |
15:47:03 - 12-Dec-25 |
