| Price | $18.42 on 10-07-2026 at 23:40:04 |
|---|---|
| Change | $0.07 0.38% |
| Buy | $18.75 |
| Sell | $18.38 |
| Last Trade: | Sell 3.00 at $18.36 |
| Day's Volume: | 474 |
| Last Close: | $18.405 |
| Open: | $18.36 |
| ISIN: | US88636J5763 |
| Day's Range | $18.35 - $18.42 |
| 52wk Range: | $15.45 - $19.43 |
| Market Capitalisation: | $N/A |
| VWAP: | $18.36331 |
| Shares in Issue: | N/A |
Defiance Nasdaq (QQQT.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 3 | $18.36 | Automatic Execution |
10:20:13 - 10-Jul-26 |
| Sell* | 114 | $18.36 | Automatic Execution |
10:20:13 - 10-Jul-26 |
| Sell* | 36 | $18.36 | Automatic Execution |
10:19:10 - 10-Jul-26 |
| Buy* | 6 | $18.57 | Ordinary |
08:46:04 - 10-Jul-26 |
| Buy* | 1 | $18.55 | Ordinary |
08:46:04 - 10-Jul-26 |
| Buy* | 1 | $18.45 | Ordinary |
08:46:04 - 10-Jul-26 |
| Sell* | 1 | $18.40 | Ordinary |
08:34:12 - 10-Jul-26 |
| Buy* | 9 | $18.45 | Ordinary |
07:41:56 - 10-Jul-26 |
