| Price | $18.26 on 28-09-2026 at 23:40:04 |
|---|---|
| Change | $-0.22 -1.2% |
| Buy | $18.25 |
| Sell | $18.17 |
| Last Trade: | Sell 37.00 at $18.23 |
| Day's Volume: | 2,003 |
| Last Close: | $18.1994 |
| Open: | $18.31 |
| ISIN: | US88636J5763 |
| Day's Range | $18.13 - $18.31 |
| 52wk Range: | $15.45 - $19.43 |
| Market Capitalisation: | $N/A |
| VWAP: | $18.23862 |
| Shares in Issue: | N/A |
Defiance Nasdaq (QQQT.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 37 | $18.23 | Automatic Execution |
14:48:45 - 28-Sep-26 |
| Sell* | 1 | $18.26 | Automatic Execution |
14:48:20 - 28-Sep-26 |
| Buy* | 100 | $18.13 | Automatic Execution |
10:45:52 - 28-Sep-26 |
| Sell* | 4 | $18.21 | Automatic Execution |
10:18:29 - 28-Sep-26 |
| Buy* | 53 | $18.20 | Automatic Execution |
10:17:57 - 28-Sep-26 |
| Buy* | 196 | $18.20 | Automatic Execution |
10:16:09 - 28-Sep-26 |
| Buy* | 100 | $18.20 | Automatic Execution |
10:15:42 - 28-Sep-26 |
| Buy* | 151 | $18.20 | Automatic Execution |
10:15:42 - 28-Sep-26 |
| Sell* | 1 | $18.30 | Automatic Execution |
09:30:01 - 28-Sep-26 |
