Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Defiance Nasdaq (QQQT.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 3 $18.36 Automatic Execution
10:20:13 - 10-Jul-26
Sell* 114 $18.36 Automatic Execution
10:20:13 - 10-Jul-26
Sell* 36 $18.36 Automatic Execution
10:19:10 - 10-Jul-26
Buy* 6 $18.57 Ordinary
08:46:04 - 10-Jul-26
Buy* 1 $18.55 Ordinary
08:46:04 - 10-Jul-26
Buy* 1 $18.45 Ordinary
08:46:04 - 10-Jul-26
Sell* 1 $18.40 Ordinary
08:34:12 - 10-Jul-26
Buy* 9 $18.45 Ordinary
07:41:56 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84