| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 18.36 | 18.42 | 18.35 | 18.405 | 474 |
| 9th Jul 2026 (Thu) | 18.36 | 18.36 | 18.36 | 18.35 | 322 |
| 8th Jul 2026 (Wed) | 17.98 | 18.07 | 17.85 | 18.1024 | 4,580 |
| 7th Jul 2026 (Tue) | 18.10 | 18.16 | 17.99 | 18.07 | 2,034 |
| 6th Jul 2026 (Mon) | 18.39 | 18.42 | 18.39 | 18.38 | 2,502 |
| 3rd Jul 2026 (Fri) | 18.61 | 18.61 | 18.1546 | 18.1546 | 0 |
| 2nd Jul 2026 (Thu) | 18.61 | 18.61 | 18.07 | 18.1546 | 4,115 |
| 1st Jul 2026 (Wed) | 18.56 | 18.56 | 18.52 | 18.4747 | 352 |
| 30th Jun 2026 (Tue) | 18.78 | 19.08 | 18.78 | 19.0768 | 4,251 |
| 29th Jun 2026 (Mon) | 18.69 | 18.765 | 18.67 | 18.73 | 2,351 |
| 26th Jun 2026 (Fri) | 18.20 | 18.39 | 18.20 | 18.3622 | 470 |
| 25th Jun 2026 (Thu) | 18.53 | 18.53 | 18.48 | 18.47 | 582 |
| 24th Jun 2026 (Wed) | 18.55 | 18.55 | 18.29 | 18.3344 | 813 |
| 23rd Jun 2026 (Tue) | 18.51 | 18.68 | 18.44 | 18.4533 | 5,132 |
| 22nd Jun 2026 (Mon) | 19.18 | 19.18 | 19.03 | 19.09 | 2,309 |
| 19th Jun 2026 (Fri) | 18.84 | 19.0816 | 18.84 | 19.0816 | 19 |
| 18th Jun 2026 (Thu) | 18.84 | 19.0816 | 18.84 | 19.0816 | 19 |
| 17th Jun 2026 (Wed) | 18.84 | 18.90 | 18.81 | 18.641 | 1,297 |
| 16th Jun 2026 (Tue) | 19.13 | 19.13 | 18.82 | 18.8015 | 1,684 |
| 15th Jun 2026 (Mon) | 19.08 | 19.14 | 19.01 | 19.10 | 6,528 |
| 12th Jun 2026 (Fri) | 18.51 | 18.60 | 18.51 | 18.59 | 3,644 |
| 11th Jun 2026 (Thu) | 18.00 | 18.45 | 18.00 | 18.4738 | 708 |
| 10th Jun 2026 (Wed) | 18.12 | 18.14 | 18.00 | 17.9481 | 3,540 |
| 9th Jun 2026 (Tue) | 18.73 | 18.73 | 17.88 | 18.16 | 2,050 |
| 8th Jun 2026 (Mon) | 18.47 | 18.69 | 18.47 | 18.515 | 6,104 |
| 5th Jun 2026 (Fri) | 18.80 | 18.80 | 18.17 | 18.2147 | 6,428 |
| 4th Jun 2026 (Thu) | 18.97 | 19.14 | 18.95 | 19.10 | 4,548 |
| 3rd Jun 2026 (Wed) | 19.09 | 19.13 | 19.09 | 19.1539 | 2,286 |
| 2nd Jun 2026 (Tue) | 19.16 | 19.205 | 19.08 | 19.21 | 5,648 |
| 1st Jun 2026 (Mon) | 19.05 | 19.19 | 19.05 | 19.17 | 2,861 |
| 29th May 2026 (Fri) | 19.39 | 19.43 | 19.30 | 19.3927 | 15,095 |
| 28th May 2026 (Thu) | 19.06 | 19.33 | 19.06 | 19.3245 | 11,839 |
| 27th May 2026 (Wed) | 19.14 | 19.14 | 19.05 | 19.1453 | 5,928 |
| 26th May 2026 (Tue) | 19.06 | 19.16 | 19.06 | 19.1403 | 9,560 |
| 25th May 2026 (Mon) | 18.90 | 18.91 | 18.81 | 18.84 | 2,487 |
| 22nd May 2026 (Fri) | 18.90 | 18.91 | 18.81 | 18.84 | 2,487 |
| 21st May 2026 (Thu) | 18.62 | 18.75 | 18.62 | 18.745 | 1,530 |
| 20th May 2026 (Wed) | 18.56 | 18.72 | 18.56 | 18.71 | 3,067 |
| 19th May 2026 (Tue) | 18.40 | 18.56 | 18.30 | 18.4383 | 4,127 |
| 18th May 2026 (Mon) | 18.54 | 18.55 | 18.39 | 18.535 | 1,883 |
| 15th May 2026 (Fri) | 18.63 | 18.73 | 18.63 | 18.6151 | 1,246 |
| 14th May 2026 (Thu) | 18.90 | 18.93 | 18.90 | 18.8819 | 3,726 |
| 13th May 2026 (Wed) | 18.60 | 18.80 | 18.60 | 18.755 | 961 |
| 12th May 2026 (Tue) | 18.64 | 18.65 | 18.38 | 18.60 | 3,763 |
| 11th May 2026 (Mon) | 18.59 | 18.71 | 18.59 | 18.675 | 2,860 |