| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 18.31 | 18.31 | 18.13 | 18.1994 | 2,003 |
| 25th Sep 2026 (Fri) | 18.35 | 18.40 | 18.35 | 18.40 | 6,045 |
| 24th Sep 2026 (Thu) | 18.20 | 18.35 | 18.20 | 18.3357 | 669 |
| 23rd Sep 2026 (Wed) | 18.40 | 18.40 | 18.40 | 18.31 | 522 |
| 22nd Sep 2026 (Tue) | 18.37 | 18.42 | 18.37 | 18.45 | 2,972 |
| 21st Sep 2026 (Mon) | 18.06 | 18.23 | 18.06 | 18.3343 | 870 |
| 18th Sep 2026 (Fri) | 17.79 | 17.79 | 17.79 | 17.8252 | 743 |
| 17th Sep 2026 (Thu) | 17.72 | 17.74 | 17.72 | 17.7536 | 2,964 |
| 16th Sep 2026 (Wed) | 17.59 | 17.59 | 17.40 | 17.4464 | 1,186 |
| 15th Sep 2026 (Tue) | 17.46 | 17.46 | 17.4311 | 17.4311 | 44 |
| 14th Sep 2026 (Mon) | 17.46 | 17.61 | 17.46 | 17.55 | 1,304 |
| 11th Sep 2026 (Fri) | 17.59 | 17.66 | 17.59 | 17.66 | 299 |
| 10th Sep 2026 (Thu) | 17.59 | 17.59 | 17.59 | 17.55 | 342 |
| 9th Sep 2026 (Wed) | 17.72 | 17.72 | 17.68 | 17.71 | 2,052 |
| 8th Sep 2026 (Tue) | 17.77 | 17.77 | 17.67 | 17.7158 | 1,818 |
| 7th Sep 2026 (Mon) | 17.74 | 17.74 | 17.74 | 17.76 | 1,231 |
| 4th Sep 2026 (Fri) | 17.74 | 17.74 | 17.74 | 17.76 | 1,231 |
| 3rd Sep 2026 (Thu) | 17.62 | 17.70 | 17.62 | 17.7469 | 1,555 |
| 2nd Sep 2026 (Wed) | 17.60 | 17.60 | 17.55 | 17.60 | 818 |
| 1st Sep 2026 (Tue) | 17.60 | 17.65 | 17.52 | 17.53 | 12,289 |
| 31st Aug 2026 (Mon) | 18.00 | 18.045 | 18.00 | 18.0743 | 1,011 |
| 28th Aug 2026 (Fri) | 18.05 | 18.06 | 18.05 | 18.07 | 1,117 |
| 27th Aug 2026 (Thu) | 18.03 | 18.09 | 18.03 | 18.13 | 436 |
| 26th Aug 2026 (Wed) | 17.89 | 17.94 | 17.89 | 17.93 | 3,118 |
| 25th Aug 2026 (Tue) | 17.95 | 17.95 | 17.87 | 17.8996 | 2,232 |
| 24th Aug 2026 (Mon) | 17.77 | 17.80 | 17.75 | 17.781 | 1,353 |
| 21st Aug 2026 (Fri) | 17.94 | 17.99 | 17.88 | 17.9659 | 6,971 |
| 20th Aug 2026 (Thu) | 17.89 | 17.93 | 17.87 | 17.8919 | 2,785 |
| 19th Aug 2026 (Wed) | 18.01 | 18.02 | 18.00 | 18.03 | 647 |
| 18th Aug 2026 (Tue) | 18.08 | 18.08 | 18.08 | 18.07 | 593 |
| 17th Aug 2026 (Mon) | 18.41 | 18.41 | 18.33 | 18.3372 | 1,454 |
| 14th Aug 2026 (Fri) | 18.29 | 18.29 | 18.29 | 18.37 | 421 |
| 13th Aug 2026 (Thu) | 18.23 | 18.36 | 18.23 | 18.3582 | 3,887 |
| 12th Aug 2026 (Wed) | 18.16 | 18.18 | 18.14 | 18.1507 | 424 |
| 11th Aug 2026 (Tue) | 18.02 | 18.04 | 18.02 | 18.0463 | 3,481 |
| 10th Aug 2026 (Mon) | 18.10 | 18.11 | 18.10 | 18.1006 | 829 |
| 7th Aug 2026 (Fri) | 18.06 | 18.10 | 18.06 | 18.1208 | 1,590 |
| 6th Aug 2026 (Thu) | 17.97 | 18.00 | 17.90 | 17.9533 | 1,174 |
| 5th Aug 2026 (Wed) | 18.18 | 18.20 | 18.04 | 18.04 | 10,478 |
| 4th Aug 2026 (Tue) | 17.95 | 18.10 | 17.95 | 18.1239 | 2,124 |
| 3rd Aug 2026 (Mon) | 17.37 | 17.60 | 17.37 | 17.54 | 4,745 |
| 31st Jul 2026 (Fri) | 17.66 | 17.67 | 17.57 | 17.61 | 2,012 |
| 30th Jul 2026 (Thu) | 17.45 | 17.50 | 17.43 | 17.5031 | 2,996 |
| 29th Jul 2026 (Wed) | 17.23 | 17.43 | 17.00 | 17.02 | 3,917 |