| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 18.56 | 18.72 | 18.56 | 18.71 | 3,067 |
| 19th May 2026 (Tue) | 18.40 | 18.56 | 18.30 | 18.4383 | 4,127 |
| 18th May 2026 (Mon) | 18.54 | 18.55 | 18.39 | 18.535 | 1,883 |
| 15th May 2026 (Fri) | 18.63 | 18.73 | 18.63 | 18.6151 | 1,246 |
| 14th May 2026 (Thu) | 18.90 | 18.93 | 18.90 | 18.8819 | 3,726 |
| 13th May 2026 (Wed) | 18.60 | 18.80 | 18.60 | 18.755 | 961 |
| 12th May 2026 (Tue) | 18.64 | 18.65 | 18.38 | 18.60 | 3,763 |
| 11th May 2026 (Mon) | 18.59 | 18.71 | 18.59 | 18.675 | 2,860 |
| 8th May 2026 (Fri) | 18.54 | 18.69 | 18.54 | 18.6767 | 6,232 |
| 7th May 2026 (Thu) | 18.29 | 18.35 | 18.22 | 18.2495 | 1,161 |
| 6th May 2026 (Wed) | 18.10 | 18.23 | 18.10 | 18.2334 | 15,265 |
| 5th May 2026 (Tue) | 17.83 | 17.96 | 17.83 | 17.91 | 6,676 |
| 4th May 2026 (Mon) | 17.73 | 17.78 | 17.685 | 17.7217 | 17,212 |
| 1st May 2026 (Fri) | 17.65 | 17.76 | 17.65 | 17.7419 | 2,374 |
| 30th Apr 2026 (Thu) | 17.66 | 17.88 | 17.66 | 17.88 | 406 |
| 29th Apr 2026 (Wed) | 17.66 | 17.72 | 17.66 | 17.7115 | 828 |
| 28th Apr 2026 (Tue) | 17.60 | 17.68 | 17.58 | 17.6646 | 5,322 |
| 27th Apr 2026 (Mon) | 17.78 | 17.78 | 17.74 | 17.78 | 21,387 |
| 24th Apr 2026 (Fri) | 17.67 | 17.79 | 17.64 | 17.7782 | 1,619 |
| 23rd Apr 2026 (Thu) | 17.54 | 17.59 | 17.43 | 17.4557 | 1,732 |
| 22nd Apr 2026 (Wed) | 17.43 | 17.53 | 17.43 | 17.5404 | 1,514 |
| 21st Apr 2026 (Tue) | 17.30 | 17.30 | 17.26 | 17.2459 | 360 |
| 20th Apr 2026 (Mon) | 17.31 | 17.31 | 17.27 | 17.34 | 3,895 |
| 17th Apr 2026 (Fri) | 17.35 | 17.39 | 17.30 | 17.36 | 4,875 |
| 16th Apr 2026 (Thu) | 17.12 | 17.20 | 17.09 | 17.1758 | 12,871 |
| 15th Apr 2026 (Wed) | 16.87 | 17.10 | 16.87 | 17.085 | 2,222 |
| 14th Apr 2026 (Tue) | 16.71 | 16.86 | 16.71 | 16.83 | 1,683 |
| 13th Apr 2026 (Mon) | 16.43 | 16.535 | 16.43 | 16.535 | 57 |
| 10th Apr 2026 (Fri) | 16.43 | 16.44 | 16.43 | 16.40 | 1,070 |
| 9th Apr 2026 (Thu) | 16.28 | 16.38 | 16.28 | 16.3965 | 988 |
| 8th Apr 2026 (Wed) | 16.36 | 16.36 | 16.28 | 16.2761 | 1,851 |
| 7th Apr 2026 (Tue) | 15.74 | 15.77 | 15.70 | 15.845 | 1,794 |
| 6th Apr 2026 (Mon) | 15.83 | 15.85 | 15.81 | 15.87 | 857 |
| 3rd Apr 2026 (Fri) | 15.64 | 15.79 | 15.64 | 15.795 | 3,813 |
| 2nd Apr 2026 (Thu) | 15.64 | 15.79 | 15.64 | 15.795 | 3,813 |
| 1st Apr 2026 (Wed) | 15.72 | 15.89 | 15.72 | 15.7668 | 2,693 |
| 31st Mar 2026 (Tue) | 15.61 | 15.86 | 15.55 | 15.82 | 1,603 |
| 30th Mar 2026 (Mon) | 15.46 | 15.46 | 15.28 | 15.331 | 1,658 |
| 27th Mar 2026 (Fri) | 15.59 | 15.59 | 15.45 | 15.4563 | 1,572 |
| 26th Mar 2026 (Thu) | 15.88 | 15.98 | 15.65 | 15.7387 | 1,794 |
| 25th Mar 2026 (Wed) | 16.15 | 16.15 | 16.09 | 16.095 | 386 |
| 24th Mar 2026 (Tue) | 16.00 | 16.07 | 15.98 | 15.995 | 1,042 |
| 23rd Mar 2026 (Mon) | 16.20 | 16.30 | 16.08 | 16.1288 | 1,193 |