| Price | $17.75 on 12-12-2025 at 22:35:01 |
|---|---|
| Change | $-0.04 -0.22% |
| Buy | $18.59 |
| Sell | $17.60 |
| Last Trade: | Sell 25.00 at $17.76 |
| Day's Volume: | 1,837 |
| Last Close: | $17.7609 |
| Open: | $17.99 |
| ISIN: | US88636J5763 |
| Day's Range | $17.68 - $17.99 |
| 52wk Range: | $16.51 - $20.21 |
| Market Capitalisation: | $N/A |
| VWAP: | $17.81249 |
| Shares in Issue: | N/A |
Defiance Nasdaq (QQQT.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 25 | $17.76 | Automatic Execution |
15:26:47 - 12-Dec-25 |
| Sell* | 100 | $17.77 | Automatic Execution |
15:25:11 - 12-Dec-25 |
| Sell* | 100 | $17.81 | Automatic Execution |
13:18:10 - 12-Dec-25 |
| Sell* | 20 | $17.76 | Automatic Execution |
12:49:25 - 12-Dec-25 |
| Sell* | 100 | $17.80 | Automatic Execution |
12:23:27 - 12-Dec-25 |
| Buy* | 200 | $17.84 | Automatic Execution |
12:19:34 - 12-Dec-25 |
| Buy* | 100 | $17.84 | Automatic Execution |
12:19:34 - 12-Dec-25 |
| Buy* | 200 | $17.84 | Automatic Execution |
12:19:34 - 12-Dec-25 |
| Sell* | 10 | $17.67 | Automatic Execution |
11:46:21 - 12-Dec-25 |
| Sell* | 2 | $17.93 | Automatic Execution |
10:16:03 - 12-Dec-25 |
