Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Defiance Nasdaq (QQQT.US) Share Price

Price $18.47 on 19-09-2025 at 21:37:04
Change $0.08 0.43%
Buy $18.51
Sell $18.47
Last Trade: Buy 3.00 at $18.50
Day's Volume: 3,758
Last Close: $18.51
Open: $18.39
ISIN: US88636J5763
Day's Range $18.37 - $18.47
52wk Range: $16.51 - $19.47
Market Capitalisation: $N/A
VWAP: $18.42731
Shares in Issue: N/A

Defiance Nasdaq (QQQT.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 3 $18.50 Automatic Execution
15:53:15 - 19-Sep-25
Sell* 20 $18.48 Automatic Execution
15:50:00 - 19-Sep-25
Buy* 119 $18.47 Automatic Execution
15:16:55 - 19-Sep-25
Buy* 6 $18.47 Automatic Execution
15:01:33 - 19-Sep-25
Buy* 100 $18.46 Automatic Execution
14:21:24 - 19-Sep-25
Sell* 2 $18.47 Automatic Execution
14:16:24 - 19-Sep-25
Buy* 100 $18.47 Automatic Execution
13:50:01 - 19-Sep-25
Buy* 420 $18.47 Automatic Execution
13:50:01 - 19-Sep-25
Buy* 200 $18.47 Automatic Execution
13:48:56 - 19-Sep-25
Buy* 100 $18.47 Automatic Execution
13:48:56 - 19-Sep-25
See more Defiance Nasdaq trades

Defiance Nasdaq (QQQT.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 18.39 18.47 18.37 18.51 3,758
18th Sep 2025 (Thu) 18.45 18.47 18.35 18.42 9,725
17th Sep 2025 (Wed) 18.22 18.22 18.18 18.2918 765
16th Sep 2025 (Tue) 18.31 18.31 18.26 18.285 1,538
15th Sep 2025 (Mon) 18.25 18.28 18.25 18.2753 2,733
12th Sep 2025 (Fri) 18.13 18.16 18.13 18.13 1,302
11th Sep 2025 (Thu) 18.03 18.15 18.01 18.1239 10,514
10th Sep 2025 (Wed) 18.06 18.07 17.97 18.03 2,234
9th Sep 2025 (Tue) 17.98 18.00 17.95 17.9855 1,303
8th Sep 2025 (Mon) 17.98 17.99 17.95 17.975 837
5th Sep 2025 (Fri) 17.95 17.95 17.89 17.9091 1,079
4th Sep 2025 (Thu) 17.75 17.90 17.655 17.87 5,123
3rd Sep 2025 (Wed) 17.70 17.74 17.70 17.7007 4,203
2nd Sep 2025 (Tue) 17.49 17.49 17.49 17.6377 1,448
1st Sep 2025 (Mon) 18.15 18.15 18.04 18.0409 3,717
29th Aug 2025 (Fri) 18.15 18.15 18.04 18.0409 3,717
28th Aug 2025 (Thu) 18.28 18.285 18.25 18.225 1,302
27th Aug 2025 (Wed) 18.15 18.19 18.15 18.155 1,419
26th Aug 2025 (Tue) 18.11 18.13 18.05 18.1361 7,709
25th Aug 2025 (Mon) 18.09 18.17 18.06 18.10 13,503
22nd Aug 2025 (Fri) 18.10 18.16 18.07 18.1169 2,749
See more Defiance Nasdaq price history
FTSE 100 Latest
Value9,216.67
Change-11.44

Login to your account

Forgot Password?

Not Registered