| Price | $18.47 on 19-09-2025 at 21:37:04 |
|---|---|
| Change | $0.08 0.43% |
| Buy | $18.51 |
| Sell | $18.47 |
| Last Trade: | Buy 3.00 at $18.50 |
| Day's Volume: | 3,758 |
| Last Close: | $18.51 |
| Open: | $18.39 |
| ISIN: | US88636J5763 |
| Day's Range | $18.37 - $18.47 |
| 52wk Range: | $16.51 - $19.47 |
| Market Capitalisation: | $N/A |
| VWAP: | $18.42731 |
| Shares in Issue: | N/A |
Defiance Nasdaq (QQQT.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3 | $18.50 | Automatic Execution |
15:53:15 - 19-Sep-25 |
| Sell* | 20 | $18.48 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 119 | $18.47 | Automatic Execution |
15:16:55 - 19-Sep-25 |
| Buy* | 6 | $18.47 | Automatic Execution |
15:01:33 - 19-Sep-25 |
| Buy* | 100 | $18.46 | Automatic Execution |
14:21:24 - 19-Sep-25 |
| Sell* | 2 | $18.47 | Automatic Execution |
14:16:24 - 19-Sep-25 |
| Buy* | 100 | $18.47 | Automatic Execution |
13:50:01 - 19-Sep-25 |
| Buy* | 420 | $18.47 | Automatic Execution |
13:50:01 - 19-Sep-25 |
| Buy* | 200 | $18.47 | Automatic Execution |
13:48:56 - 19-Sep-25 |
| Buy* | 100 | $18.47 | Automatic Execution |
13:48:56 - 19-Sep-25 |
