| Price | $16.92 on 06-02-2026 at 22:35:00 |
|---|---|
| Change | $0.32 1.93% |
| Buy | $17.85 |
| Sell | $16.84 |
| Last Trade: | Sell 7.00 at $16.92 |
| Day's Volume: | 5,076 |
| Last Close: | $16.9574 |
| Open: | $16.71 |
| ISIN: | US88636J5763 |
| Day's Range | $16.70 - $16.93 |
| 52wk Range: | $16.51 - $20.21 |
| Market Capitalisation: | $N/A |
| VWAP: | $16.82489 |
| Shares in Issue: | N/A |
Defiance Nasdaq (QQQT.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 7 | $16.92 | Automatic Execution |
15:26:40 - 06-Feb-26 |
| Sell* | 110 | $16.92 | Automatic Execution |
15:26:40 - 06-Feb-26 |
| Sell* | 100 | $16.87 | Automatic Execution |
14:53:51 - 06-Feb-26 |
| Sell* | 100 | $16.87 | Automatic Execution |
14:53:51 - 06-Feb-26 |
| Unknown* | 49 | $16.88 | Automatic Execution |
14:53:51 - 06-Feb-26 |
| Unknown* | 16 | $16.88 | Automatic Execution |
14:53:51 - 06-Feb-26 |
| Sell* | 50 | $16.89 | Automatic Execution |
14:53:51 - 06-Feb-26 |
| Sell* | 1 | $16.90 | Automatic Execution |
14:53:51 - 06-Feb-26 |
| Buy* | 10 | $16.92 | Automatic Execution |
13:56:19 - 06-Feb-26 |
| Buy* | 9 | $16.92 | Automatic Execution |
13:53:15 - 06-Feb-26 |
