Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Defiance Nasdaq (QQQT.US) Share Price

Price $15.72 on 03-04-2026 at 22:47:29
Change $-0.05 -0.32%
Buy $16.00
Sell $15.74
Last Trade: -
Day's Volume: 3,813
Last Close: $15.795
Open: $15.64
ISIN: US88636J5763
Day's Range $15.64 - $15.79
52wk Range: $14.15 - $19.16
Market Capitalisation: $N/A
VWAP: $15.73954
Shares in Issue: N/A

Defiance Nasdaq (QQQT.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Defiance Nasdaq trades

Defiance Nasdaq (QQQT.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 15.64 15.79 15.64 15.795 3,813
2nd Apr 2026 (Thu) 15.64 15.79 15.64 15.795 3,813
1st Apr 2026 (Wed) 15.72 15.89 15.72 15.7668 2,693
31st Mar 2026 (Tue) 15.61 15.86 15.55 15.82 1,603
30th Mar 2026 (Mon) 15.46 15.46 15.28 15.331 1,658
27th Mar 2026 (Fri) 15.59 15.59 15.45 15.4563 1,572
26th Mar 2026 (Thu) 15.88 15.98 15.65 15.7387 1,794
25th Mar 2026 (Wed) 16.15 16.15 16.09 16.095 386
24th Mar 2026 (Tue) 16.00 16.07 15.98 15.995 1,042
23rd Mar 2026 (Mon) 16.20 16.30 16.08 16.1288 1,193
20th Mar 2026 (Fri) 16.04 16.11 15.87 15.9201 1,910
19th Mar 2026 (Thu) 16.16 16.23 16.11 16.225 517
18th Mar 2026 (Wed) 16.32 16.32 16.32 16.2672 236
17th Mar 2026 (Tue) 16.50 16.50 16.50 16.48 260
16th Mar 2026 (Mon) 16.50 16.50 16.45 16.4293 392
13th Mar 2026 (Fri) 16.38 16.40 16.21 16.2338 5,210
12th Mar 2026 (Thu) 16.45 16.45 16.33 16.34 1,977
11th Mar 2026 (Wed) 16.63 16.63 16.58 16.61 3,430
10th Mar 2026 (Tue) 16.59 16.72 16.59 16.5948 1,915
9th Mar 2026 (Mon) 16.27 16.60 16.20 16.6044 2,137
6th Mar 2026 (Fri) 16.40 16.51 16.37 16.388 6,127
5th Mar 2026 (Thu) 16.68 16.68 16.48 16.615 672
See more Defiance Nasdaq price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered