| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 40.75 | 40.75 | 40.75 | 41.1481 | 200 |
| 19th May 2026 (Tue) | 39.53 | 39.53 | 39.53 | 39.9479 | 4,954 |
| 18th May 2026 (Mon) | 40.33 | 40.33 | 40.33 | 40.206 | 64 |
| 15th May 2026 (Fri) | 41.00 | 41.00 | 41.00 | 40.8323 | 408 |
| 14th May 2026 (Thu) | 41.99 | 41.99 | 41.99 | 41.8359 | 2,378 |
| 13th May 2026 (Wed) | 42.97 | 42.97 | 42.1155 | 42.1155 | 212 |
| 12th May 2026 (Tue) | 42.97 | 42.97 | 41.868 | 41.868 | 75 |
| 11th May 2026 (Mon) | 42.97 | 42.97 | 42.97 | 42.5544 | 130 |
| 8th May 2026 (Fri) | 41.45 | 42.4175 | 41.45 | 42.4175 | 0 |
| 7th May 2026 (Thu) | 41.45 | 41.5003 | 41.45 | 41.5003 | 93 |
| 6th May 2026 (Wed) | 41.45 | 42.28 | 41.45 | 42.28 | 42 |
| 5th May 2026 (Tue) | 41.45 | 41.5487 | 41.45 | 41.5487 | 30 |
| 4th May 2026 (Mon) | 41.45 | 41.45 | 41.45 | 40.9013 | 327 |
| 1st May 2026 (Fri) | 39.96 | 40.9737 | 39.96 | 40.9737 | 20 |
| 30th Apr 2026 (Thu) | 39.96 | 39.96 | 39.96 | 39.923 | 158 |
| 29th Apr 2026 (Wed) | 38.45 | 38.45 | 38.33 | 38.2248 | 302 |
| 28th Apr 2026 (Tue) | 39.60 | 39.60 | 38.4544 | 38.4544 | 2 |
| 27th Apr 2026 (Mon) | 39.60 | 39.60 | 39.60 | 38.9025 | 138 |
| 24th Apr 2026 (Fri) | 39.10 | 39.19 | 39.10 | 39.3547 | 12 |
| 23rd Apr 2026 (Thu) | 38.43 | 38.43 | 38.43 | 38.5512 | 13 |
| 22nd Apr 2026 (Wed) | 39.30 | 39.30 | 39.1348 | 39.1348 | 78 |
| 21st Apr 2026 (Tue) | 39.30 | 39.30 | 38.78 | 38.7391 | 1,050 |
| 20th Apr 2026 (Mon) | 39.29 | 39.29 | 39.29 | 39.3653 | 323 |
| 17th Apr 2026 (Fri) | 39.00 | 39.13 | 39.00 | 39.0238 | 97 |
| 16th Apr 2026 (Thu) | 37.79 | 38.04 | 37.79 | 38.0359 | 299 |
| 15th Apr 2026 (Wed) | 37.70 | 37.72 | 37.70 | 37.7573 | 381 |
| 14th Apr 2026 (Tue) | 37.00 | 37.30 | 37.00 | 37.2977 | 255 |
| 13th Apr 2026 (Mon) | 35.70 | 35.70 | 35.70 | 36.4684 | 102 |
| 10th Apr 2026 (Fri) | 35.85 | 35.85 | 35.7715 | 35.7715 | 17 |
| 9th Apr 2026 (Thu) | 35.85 | 35.85 | 35.68 | 36.0447 | 1,014 |
| 8th Apr 2026 (Wed) | 34.92 | 35.6327 | 34.92 | 35.6327 | 101 |
| 7th Apr 2026 (Tue) | 34.92 | 34.92 | 34.5056 | 34.5056 | 1 |
| 6th Apr 2026 (Mon) | 34.92 | 34.92 | 34.92 | 34.6725 | 1,325 |
| 3rd Apr 2026 (Fri) | 32.79 | 34.5162 | 32.79 | 34.5162 | 6 |
| 2nd Apr 2026 (Thu) | 32.79 | 34.5162 | 32.79 | 34.5162 | 6 |
| 1st Apr 2026 (Wed) | 32.79 | 34.3034 | 32.79 | 34.3034 | 0 |
| 31st Mar 2026 (Tue) | 32.79 | 33.7057 | 32.79 | 33.7057 | 1 |
| 30th Mar 2026 (Mon) | 32.79 | 32.79 | 32.1408 | 32.1408 | 31 |
| 27th Mar 2026 (Fri) | 32.79 | 32.79 | 32.79 | 32.8163 | 157 |
| 26th Mar 2026 (Thu) | 33.90 | 33.90 | 33.8541 | 33.8541 | 0 |
| 25th Mar 2026 (Wed) | 33.90 | 34.5813 | 33.90 | 34.5813 | 0 |
| 24th Mar 2026 (Tue) | 33.90 | 34.14 | 33.73 | 33.9601 | 1,982 |
| 23rd Mar 2026 (Mon) | 33.285 | 33.9817 | 33.285 | 33.9817 | 4 |