| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 44.40 | 44.40 | 44.0344 | 44.0344 | 67 |
| 9th Jul 2026 (Thu) | 44.40 | 44.40 | 44.35 | 44.4247 | 535 |
| 8th Jul 2026 (Wed) | 43.25 | 43.78 | 43.00 | 43.8916 | 1,590 |
| 7th Jul 2026 (Tue) | 44.32 | 44.32 | 44.121 | 44.121 | 7 |
| 6th Jul 2026 (Mon) | 44.32 | 44.5065 | 44.32 | 44.5065 | 13 |
| 3rd Jul 2026 (Fri) | 44.32 | 44.32 | 44.1067 | 44.1067 | 0 |
| 2nd Jul 2026 (Thu) | 44.32 | 44.32 | 43.84 | 44.1067 | 608 |
| 1st Jul 2026 (Wed) | 44.56 | 45.04 | 44.51 | 44.316 | 1,000 |
| 30th Jun 2026 (Tue) | 44.23 | 44.50 | 44.23 | 44.5031 | 357 |
| 29th Jun 2026 (Mon) | 43.22 | 43.89 | 43.11 | 44.1875 | 2,525 |
| 26th Jun 2026 (Fri) | 42.65 | 42.65 | 42.65 | 43.1148 | 701 |
| 25th Jun 2026 (Thu) | 42.27 | 42.27 | 42.27 | 42.2578 | 529 |
| 24th Jun 2026 (Wed) | 42.32 | 42.32 | 42.1265 | 42.1265 | 2,342 |
| 23rd Jun 2026 (Tue) | 42.32 | 42.32 | 42.0295 | 42.0295 | 0 |
| 22nd Jun 2026 (Mon) | 42.32 | 42.32 | 42.32 | 42.2541 | 160 |
| 19th Jun 2026 (Fri) | 42.03 | 42.4262 | 42.03 | 42.4262 | 5 |
| 18th Jun 2026 (Thu) | 42.03 | 42.4262 | 42.03 | 42.4262 | 5 |
| 17th Jun 2026 (Wed) | 42.03 | 42.03 | 41.3772 | 41.3772 | 100 |
| 16th Jun 2026 (Tue) | 42.03 | 42.03 | 42.03 | 41.4665 | 114 |
| 15th Jun 2026 (Mon) | 42.10 | 42.3223 | 42.10 | 42.3223 | 16 |
| 12th Jun 2026 (Fri) | 42.10 | 42.10 | 41.87 | 41.93 | 203 |
| 11th Jun 2026 (Thu) | 40.83 | 41.5652 | 40.83 | 41.5652 | 3 |
| 10th Jun 2026 (Wed) | 40.83 | 40.83 | 40.83 | 40.1378 | 107 |
| 9th Jun 2026 (Tue) | 39.64 | 39.64 | 39.64 | 40.9409 | 141 |
| 8th Jun 2026 (Mon) | 41.32 | 41.32 | 41.32 | 41.358 | 363 |
| 5th Jun 2026 (Fri) | 42.02 | 42.02 | 41.35 | 41.3038 | 3,514 |
| 4th Jun 2026 (Thu) | 43.33 | 44.14 | 43.33 | 44.14 | 6 |
| 3rd Jun 2026 (Wed) | 43.33 | 43.33 | 43.27 | 43.3166 | 288 |
| 2nd Jun 2026 (Tue) | 43.40 | 44.0656 | 43.40 | 44.0656 | 6 |
| 1st Jun 2026 (Mon) | 43.40 | 43.40 | 43.40 | 43.885 | 72 |
| 29th May 2026 (Fri) | 43.77 | 44.05 | 43.77 | 43.9941 | 2,859 |
| 28th May 2026 (Thu) | 43.70 | 44.4488 | 43.70 | 44.4488 | 4 |
| 27th May 2026 (Wed) | 43.70 | 43.70 | 43.54 | 43.7996 | 998 |
| 26th May 2026 (Tue) | 43.61 | 43.61 | 43.61 | 43.7255 | 1,200 |
| 25th May 2026 (Mon) | 41.20 | 42.7127 | 41.20 | 42.7127 | 2 |
| 22nd May 2026 (Fri) | 41.20 | 42.7127 | 41.20 | 42.7127 | 2 |
| 21st May 2026 (Thu) | 41.20 | 41.20 | 41.20 | 41.9264 | 300 |
| 20th May 2026 (Wed) | 40.75 | 40.75 | 40.75 | 41.1481 | 200 |
| 19th May 2026 (Tue) | 39.53 | 39.53 | 39.53 | 39.9479 | 4,954 |
| 18th May 2026 (Mon) | 40.33 | 40.33 | 40.33 | 40.206 | 64 |
| 15th May 2026 (Fri) | 41.00 | 41.00 | 41.00 | 40.8323 | 408 |
| 14th May 2026 (Thu) | 41.99 | 41.99 | 41.99 | 41.8359 | 2,378 |
| 13th May 2026 (Wed) | 42.97 | 42.97 | 42.1155 | 42.1155 | 212 |
| 12th May 2026 (Tue) | 42.97 | 42.97 | 41.868 | 41.868 | 75 |
| 11th May 2026 (Mon) | 42.97 | 42.97 | 42.97 | 42.5544 | 130 |