| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 42.88 | 42.88 | 42.88 | 42.8386 | 349 |
| 25th Sep 2026 (Fri) | 42.75 | 43.0534 | 42.75 | 43.0534 | 2 |
| 24th Sep 2026 (Thu) | 42.75 | 42.75 | 42.75 | 42.8633 | 605 |
| 23rd Sep 2026 (Wed) | 43.53 | 43.53 | 43.53 | 43.0861 | 137 |
| 22nd Sep 2026 (Tue) | 43.25 | 44.1416 | 43.25 | 44.1416 | 28 |
| 21st Sep 2026 (Mon) | 43.25 | 43.30 | 43.25 | 43.4263 | 801 |
| 18th Sep 2026 (Fri) | 43.38 | 43.38 | 42.9523 | 42.9523 | 6 |
| 17th Sep 2026 (Thu) | 43.38 | 43.38 | 43.38 | 43.1371 | 2,071 |
| 16th Sep 2026 (Wed) | 42.60 | 42.60 | 42.60 | 42.5398 | 13 |
| 15th Sep 2026 (Tue) | 42.45 | 42.45 | 42.45 | 42.5112 | 110 |
| 14th Sep 2026 (Mon) | 43.04 | 43.04 | 42.9693 | 42.9693 | 0 |
| 11th Sep 2026 (Fri) | 43.04 | 43.04 | 43.04 | 42.9955 | 259 |
| 10th Sep 2026 (Thu) | 42.78 | 42.78 | 42.78 | 42.6825 | 121 |
| 9th Sep 2026 (Wed) | 43.74 | 43.74 | 43.74 | 43.4893 | 107 |
| 8th Sep 2026 (Tue) | 44.18 | 44.25 | 44.18 | 44.1851 | 655 |
| 7th Sep 2026 (Mon) | 44.40 | 44.40 | 44.40 | 44.7464 | 433 |
| 4th Sep 2026 (Fri) | 44.40 | 44.40 | 44.40 | 44.7464 | 433 |
| 3rd Sep 2026 (Thu) | 45.25 | 45.25 | 44.3251 | 44.3251 | 1 |
| 2nd Sep 2026 (Wed) | 45.25 | 45.25 | 44.491 | 44.491 | 2 |
| 1st Sep 2026 (Tue) | 45.25 | 45.25 | 43.7335 | 43.7335 | 7 |
| 31st Aug 2026 (Mon) | 45.25 | 45.25 | 44.17 | 44.17 | 10 |
| 28th Aug 2026 (Fri) | 45.25 | 45.25 | 44.2274 | 44.2274 | 52 |
| 27th Aug 2026 (Thu) | 45.25 | 45.25 | 45.2036 | 45.2036 | 0 |
| 26th Aug 2026 (Wed) | 45.25 | 45.25 | 45.0572 | 45.0572 | 0 |
| 25th Aug 2026 (Tue) | 45.25 | 45.25 | 45.2397 | 45.2397 | 1 |
| 24th Aug 2026 (Mon) | 45.25 | 45.25 | 44.4223 | 44.4223 | 25 |
| 21st Aug 2026 (Fri) | 45.25 | 45.25 | 45.0826 | 45.0826 | 53 |
| 20th Aug 2026 (Thu) | 45.25 | 45.25 | 44.5878 | 44.5878 | 151 |
| 19th Aug 2026 (Wed) | 45.25 | 45.25 | 45.25 | 45.3938 | 10 |
| 18th Aug 2026 (Tue) | 44.00 | 44.5155 | 44.00 | 44.5155 | 2 |
| 17th Aug 2026 (Mon) | 44.00 | 44.82 | 44.00 | 44.82 | 7 |
| 14th Aug 2026 (Fri) | 44.00 | 45.1448 | 44.00 | 45.1448 | 5 |
| 13th Aug 2026 (Thu) | 44.00 | 44.862 | 44.00 | 44.862 | 0 |
| 12th Aug 2026 (Wed) | 44.00 | 44.7674 | 44.00 | 44.7674 | 0 |
| 11th Aug 2026 (Tue) | 44.00 | 44.5382 | 44.00 | 44.5382 | 66 |
| 10th Aug 2026 (Mon) | 44.00 | 44.00 | 44.00 | 43.9294 | 2,003 |
| 7th Aug 2026 (Fri) | 44.05 | 44.05 | 44.05 | 44.3598 | 600 |
| 6th Aug 2026 (Thu) | 42.73 | 43.5369 | 42.73 | 43.5369 | 1 |
| 5th Aug 2026 (Wed) | 42.73 | 43.7441 | 42.73 | 43.7441 | 0 |
| 4th Aug 2026 (Tue) | 42.73 | 44.1261 | 42.73 | 44.1261 | 6 |
| 3rd Aug 2026 (Mon) | 42.73 | 42.73 | 42.73 | 42.8205 | 384 |
| 31st Jul 2026 (Fri) | 41.40 | 41.48 | 41.40 | 41.6745 | 354 |
| 30th Jul 2026 (Thu) | 41.29 | 42.4104 | 41.29 | 42.4104 | 75 |
| 29th Jul 2026 (Wed) | 41.29 | 41.41 | 41.29 | 41.2081 | 411 |