| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 34.70 | 35.5076 | 34.70 | 35.5076 | 0 |
| 5th Feb 2026 (Thu) | 34.70 | 34.70 | 34.70 | 33.9736 | 388 |
| 4th Feb 2026 (Wed) | 36.14 | 36.14 | 35.0081 | 35.0081 | 20 |
| 3rd Feb 2026 (Tue) | 36.14 | 36.16 | 36.14 | 35.3303 | 425 |
| 2nd Feb 2026 (Mon) | 35.35 | 36.02 | 35.35 | 35.735 | 5,443 |
| 30th Jan 2026 (Fri) | 36.55 | 36.55 | 35.1667 | 35.1667 | 4 |
| 29th Jan 2026 (Thu) | 36.55 | 36.55 | 35.7075 | 35.7075 | 0 |
| 28th Jan 2026 (Wed) | 36.55 | 36.55 | 36.4716 | 36.4716 | 8 |
| 27th Jan 2026 (Tue) | 36.55 | 36.57 | 36.17 | 36.4716 | 562 |
| 26th Jan 2026 (Mon) | 36.32 | 36.32 | 36.32 | 36.1738 | 121 |
| 23rd Jan 2026 (Fri) | 37.08 | 37.08 | 36.56 | 36.5233 | 689 |
| 22nd Jan 2026 (Thu) | 36.32 | 37.2796 | 36.32 | 37.2796 | 3 |
| 21st Jan 2026 (Wed) | 36.32 | 36.32 | 36.18 | 36.6783 | 2,010 |
| 20th Jan 2026 (Tue) | 35.50 | 35.50 | 35.50 | 35.7485 | 118 |
| 19th Jan 2026 (Mon) | 36.43 | 36.43 | 36.43 | 36.2127 | 116 |
| 16th Jan 2026 (Fri) | 36.43 | 36.43 | 36.43 | 36.2127 | 116 |
| 15th Jan 2026 (Thu) | 36.58 | 36.58 | 36.58 | 36.4684 | 116 |
| 14th Jan 2026 (Wed) | 36.04 | 36.04 | 36.04 | 36.2009 | 0 |
| 13th Jan 2026 (Tue) | 36.00 | 36.00 | 36.00 | 36.0919 | 130 |
| 12th Jan 2026 (Mon) | 36.00 | 36.0919 | 36.00 | 36.0919 | 8 |
| 9th Jan 2026 (Fri) | 36.00 | 36.19 | 36.00 | 36.1646 | 670 |
| 8th Jan 2026 (Thu) | 34.96 | 36.0195 | 34.96 | 36.0195 | 1 |
| 7th Jan 2026 (Wed) | 34.96 | 35.8466 | 34.96 | 35.8466 | 1 |
| 6th Jan 2026 (Tue) | 34.96 | 34.96 | 34.96 | 35.6177 | 2 |
| 5th Jan 2026 (Mon) | 34.31 | 34.9226 | 34.31 | 34.9226 | 35 |
| 2nd Jan 2026 (Fri) | 34.31 | 34.31 | 34.31 | 34.2944 | 395 |
| 1st Jan 2026 (Thu) | 34.06 | 34.06 | 34.06 | 34.0975 | 2 |
| 31st Dec 2025 (Wed) | 34.06 | 34.06 | 34.06 | 34.0975 | 2 |
| 30th Dec 2025 (Tue) | 34.40 | 34.40 | 34.36 | 34.2044 | 682 |
| 29th Dec 2025 (Mon) | 34.22 | 34.22 | 34.20 | 34.2292 | 3,198 |
| 26th Dec 2025 (Fri) | 34.93 | 34.93 | 34.5418 | 34.5418 | 8 |
| 25th Dec 2025 (Thu) | 34.93 | 34.93 | 34.6343 | 34.6343 | 77 |
| 24th Dec 2025 (Wed) | 34.93 | 34.93 | 34.6343 | 34.6343 | 77 |
| 23rd Dec 2025 (Tue) | 34.93 | 34.93 | 34.2853 | 34.2853 | 1 |
| 22nd Dec 2025 (Mon) | 34.93 | 34.93 | 34.53 | 34.6504 | 700 |
| 19th Dec 2025 (Fri) | 34.66 | 34.7619 | 34.66 | 34.7619 | 2 |
| 18th Dec 2025 (Thu) | 34.66 | 34.66 | 34.45 | 34.4216 | 47 |
| 17th Dec 2025 (Wed) | 34.70 | 34.70 | 34.30 | 34.0934 | 1,448 |
| 16th Dec 2025 (Tue) | 34.85 | 34.85 | 34.85 | 34.6795 | 171 |
| 15th Dec 2025 (Mon) | 35.00 | 35.00 | 34.89 | 34.8484 | 412 |
| 12th Dec 2025 (Fri) | 35.95 | 35.95 | 35.21 | 35.2372 | 698 |
| 11th Dec 2025 (Thu) | 36.00 | 36.00 | 35.9519 | 35.9519 | 114 |
| 10th Dec 2025 (Wed) | 36.00 | 36.00 | 36.00 | 35.9004 | 1 |
| 9th Dec 2025 (Tue) | 35.36 | 35.48 | 35.36 | 35.3623 | 265 |
| 8th Dec 2025 (Mon) | 35.25 | 35.3595 | 35.25 | 35.3595 | 0 |