| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 35.95 | 35.95 | 35.21 | 35.2372 | 698 |
| 11th Dec 2025 (Thu) | 36.00 | 36.00 | 35.9519 | 35.9519 | 114 |
| 10th Dec 2025 (Wed) | 36.00 | 36.00 | 36.00 | 35.9004 | 1 |
| 9th Dec 2025 (Tue) | 35.36 | 35.48 | 35.36 | 35.3623 | 265 |
| 8th Dec 2025 (Mon) | 35.25 | 35.3595 | 35.25 | 35.3595 | 0 |
| 5th Dec 2025 (Fri) | 35.25 | 35.25 | 35.1315 | 35.1315 | 67 |
| 4th Dec 2025 (Thu) | 35.25 | 35.25 | 35.25 | 35.2475 | 572 |
| 3rd Dec 2025 (Wed) | 34.15 | 34.66 | 34.15 | 34.695 | 1,514 |
| 2nd Dec 2025 (Tue) | 31.24 | 33.7352 | 31.24 | 33.7352 | 41 |
| 1st Dec 2025 (Mon) | 31.24 | 33.9178 | 31.24 | 33.9178 | 52 |
| 28th Nov 2025 (Fri) | 31.24 | 34.7568 | 31.24 | 34.7568 | 3 |
| 27th Nov 2025 (Thu) | 31.24 | 34.5221 | 31.24 | 34.5221 | 5 |
| 26th Nov 2025 (Wed) | 31.24 | 34.5221 | 31.24 | 34.5221 | 14 |
| 25th Nov 2025 (Tue) | 31.24 | 34.1063 | 31.24 | 34.1063 | 50 |
| 24th Nov 2025 (Mon) | 31.24 | 33.4284 | 31.24 | 33.4284 | 51 |
| 21st Nov 2025 (Fri) | 31.24 | 31.24 | 31.24 | 32.3528 | 1 |
| 20th Nov 2025 (Thu) | 32.33 | 32.33 | 31.8125 | 31.8125 | 1,761 |
| 19th Nov 2025 (Wed) | 32.33 | 32.33 | 32.33 | 31.8125 | 0 |
| 18th Nov 2025 (Tue) | 32.65 | 32.65 | 32.165 | 32.165 | 17 |
| 17th Nov 2025 (Mon) | 32.65 | 32.65 | 31.97 | 32.0567 | 486 |
| 14th Nov 2025 (Fri) | 32.65 | 32.89 | 32.65 | 32.6155 | 950 |
| 13th Nov 2025 (Thu) | 33.00 | 33.00 | 33.00 | 32.5328 | 402 |
| 12th Nov 2025 (Wed) | 32.03 | 33.7029 | 32.03 | 33.7029 | 13 |
| 11th Nov 2025 (Tue) | 32.03 | 33.8503 | 32.03 | 33.8503 | 208 |
| 10th Nov 2025 (Mon) | 32.03 | 33.586 | 32.03 | 33.586 | 10 |
| 7th Nov 2025 (Fri) | 32.03 | 32.03 | 32.01 | 33.0072 | 474 |
| 6th Nov 2025 (Thu) | 33.33 | 33.33 | 33.25 | 33.0825 | 11 |
| 5th Nov 2025 (Wed) | 35.60 | 35.60 | 33.9656 | 33.9656 | 100 |
| 4th Nov 2025 (Tue) | 35.60 | 35.60 | 34.5198 | 34.5198 | 0 |
| 3rd Nov 2025 (Mon) | 35.60 | 35.60 | 34.5198 | 34.5198 | 4 |
| 31st Oct 2025 (Fri) | 35.60 | 35.60 | 35.1902 | 35.1902 | 15 |
| 30th Oct 2025 (Thu) | 35.60 | 35.60 | 34.7796 | 34.7796 | 5 |
| 29th Oct 2025 (Wed) | 35.60 | 35.60 | 35.0394 | 35.0394 | 17 |
| 28th Oct 2025 (Tue) | 35.60 | 35.60 | 35.4855 | 35.4855 | 26 |
| 27th Oct 2025 (Mon) | 35.60 | 35.734 | 35.60 | 35.734 | 4 |
| 24th Oct 2025 (Fri) | 35.60 | 35.60 | 35.60 | 35.4172 | 4,531 |
| 23rd Oct 2025 (Thu) | 34.41 | 35.0572 | 34.41 | 35.0572 | 9 |
| 22nd Oct 2025 (Wed) | 34.41 | 34.41 | 33.90 | 34.3574 | 580 |
| 21st Oct 2025 (Tue) | 35.44 | 35.44 | 35.44 | 35.4113 | 142 |
| 20th Oct 2025 (Mon) | 35.46 | 35.68 | 35.46 | 35.6619 | 3,833 |
| 17th Oct 2025 (Fri) | 35.76 | 35.76 | 34.4209 | 34.4209 | 0 |
| 16th Oct 2025 (Thu) | 35.76 | 35.76 | 35.00 | 35.0494 | 350 |
| 15th Oct 2025 (Wed) | 35.34 | 35.35 | 35.11 | 35.4269 | 666 |
| 14th Oct 2025 (Tue) | 34.34 | 34.34 | 34.3162 | 34.3162 | 0 |
| 13th Oct 2025 (Mon) | 34.34 | 34.34 | 33.36 | 33.8738 | 501 |