| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 28.28 | 28.28 | 27.9628 | 27.9628 | 0 |
| 17th Jul 2025 (Thu) | 28.28 | 28.28 | 28.28 | 28.2169 | 105 |
| 16th Jul 2025 (Wed) | 27.93 | 27.93 | 27.8591 | 27.8591 | 0 |
| 15th Jul 2025 (Tue) | 27.93 | 27.93 | 27.93 | 27.58 | 456 |
| 14th Jul 2025 (Mon) | 27.97 | 28.09 | 27.97 | 28.09 | 135 |
| 11th Jul 2025 (Fri) | 28.59 | 28.59 | 27.98 | 27.98 | 36 |
| 10th Jul 2025 (Thu) | 28.59 | 28.59 | 28.59 | 28.60 | 202 |
| 9th Jul 2025 (Wed) | 28.37 | 28.37 | 28.37 | 28.48 | 100 |
| 8th Jul 2025 (Tue) | 27.33 | 27.90 | 27.33 | 27.90 | 0 |
| 7th Jul 2025 (Mon) | 27.33 | 27.39 | 27.33 | 27.39 | 0 |
| 4th Jul 2025 (Fri) | 27.33 | 28.08 | 27.33 | 28.08 | 0 |
| 3rd Jul 2025 (Thu) | 27.33 | 28.08 | 27.33 | 28.08 | 0 |
| 2nd Jul 2025 (Wed) | 27.33 | 27.69 | 27.33 | 27.82 | 920 |
| 1st Jul 2025 (Tue) | 25.46 | 27.08 | 25.46 | 27.08 | 1 |
| 30th Jun 2025 (Mon) | 25.46 | 26.76 | 25.46 | 26.76 | 2 |
| 27th Jun 2025 (Fri) | 25.46 | 26.76 | 25.46 | 26.76 | 0 |
| 26th Jun 2025 (Thu) | 25.46 | 26.8876 | 25.46 | 26.8876 | 17 |
| 25th Jun 2025 (Wed) | 25.46 | 26.57 | 25.46 | 26.57 | 0 |
| 24th Jun 2025 (Tue) | 25.46 | 26.50 | 25.46 | 26.50 | 0 |
| 23rd Jun 2025 (Mon) | 25.46 | 25.46 | 25.46 | 25.64 | 297 |
| 20th Jun 2025 (Fri) | 26.20 | 26.20 | 25.72 | 25.72 | 0 |
| 19th Jun 2025 (Thu) | 26.20 | 26.20 | 25.99 | 25.99 | 31 |
| 18th Jun 2025 (Wed) | 26.20 | 26.20 | 25.99 | 25.99 | 31 |
| 17th Jun 2025 (Tue) | 26.20 | 26.20 | 26.12 | 25.81 | 391 |
| 16th Jun 2025 (Mon) | 26.12 | 26.40 | 26.12 | 26.40 | 10 |
| 13th Jun 2025 (Fri) | 26.12 | 26.12 | 25.64 | 25.64 | 76 |
| 12th Jun 2025 (Thu) | 26.12 | 26.12 | 26.10 | 26.08 | 1,164 |
| 11th Jun 2025 (Wed) | 26.61 | 26.61 | 26.45 | 26.29 | 757 |
| 10th Jun 2025 (Tue) | 26.50 | 26.50 | 26.50 | 26.56 | 282 |
| 9th Jun 2025 (Mon) | 24.95 | 26.11 | 24.95 | 26.11 | 5 |
| 6th Jun 2025 (Fri) | 24.95 | 25.74 | 24.95 | 25.74 | 0 |
| 5th Jun 2025 (Thu) | 24.95 | 25.24 | 24.95 | 25.06 | 3,759 |
| 4th Jun 2025 (Wed) | 23.70 | 25.14 | 23.70 | 25.14 | 2 |
| 3rd Jun 2025 (Tue) | 23.70 | 24.95 | 23.70 | 24.95 | 1 |
| 2nd Jun 2025 (Mon) | 23.70 | 24.28 | 23.70 | 24.28 | 0 |
| 30th May 2025 (Fri) | 23.70 | 24.07 | 23.70 | 24.07 | 3 |
| 29th May 2025 (Thu) | 23.70 | 24.40 | 23.70 | 24.40 | 13 |
| 28th May 2025 (Wed) | 24.35 | 24.35 | 24.35 | 24.35 | 0 |
| 27th May 2025 (Tue) | 23.70 | 23.70 | 23.70 | 23.70 | 0 |
| 26th May 2025 (Mon) | 23.70 | 23.70 | 23.70 | 23.70 | 0 |
| 23rd May 2025 (Fri) | 23.70 | 23.70 | 23.70 | 23.70 | 111 |
| 22nd May 2025 (Thu) | 23.90 | 23.90 | 23.90 | 23.90 | 0 |
| 21st May 2025 (Wed) | 24.75 | 24.75 | 24.75 | 24.75 | 115 |
| 20th May 2025 (Tue) | 24.82 | 24.82 | 24.82 | 24.82 | 506 |
| 19th May 2025 (Mon) | 24.53 | 24.53 | 24.53 | 24.53 | 127 |