| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 32.79 | 34.5162 | 32.79 | 34.5162 | 6 |
| 2nd Apr 2026 (Thu) | 32.79 | 34.5162 | 32.79 | 34.5162 | 6 |
| 1st Apr 2026 (Wed) | 32.79 | 34.3034 | 32.79 | 34.3034 | 0 |
| 31st Mar 2026 (Tue) | 32.79 | 33.7057 | 32.79 | 33.7057 | 1 |
| 30th Mar 2026 (Mon) | 32.79 | 32.79 | 32.1408 | 32.1408 | 31 |
| 27th Mar 2026 (Fri) | 32.79 | 32.79 | 32.79 | 32.8163 | 157 |
| 26th Mar 2026 (Thu) | 33.90 | 33.90 | 33.8541 | 33.8541 | 0 |
| 25th Mar 2026 (Wed) | 33.90 | 34.5813 | 33.90 | 34.5813 | 0 |
| 24th Mar 2026 (Tue) | 33.90 | 34.14 | 33.73 | 33.9601 | 1,982 |
| 23rd Mar 2026 (Mon) | 33.285 | 33.9817 | 33.285 | 33.9817 | 4 |
| 20th Mar 2026 (Fri) | 33.285 | 33.285 | 33.2287 | 33.2287 | 5 |
| 19th Mar 2026 (Thu) | 33.285 | 33.285 | 33.285 | 34.1774 | 120 |
| 18th Mar 2026 (Wed) | 35.20 | 35.20 | 33.742 | 33.742 | 110 |
| 17th Mar 2026 (Tue) | 35.20 | 35.20 | 34.4975 | 34.4975 | 0 |
| 16th Mar 2026 (Mon) | 35.20 | 35.20 | 34.6344 | 34.6344 | 0 |
| 13th Mar 2026 (Fri) | 35.20 | 35.20 | 34.0739 | 34.0739 | 26 |
| 12th Mar 2026 (Thu) | 35.20 | 35.20 | 34.4177 | 34.4177 | 103 |
| 11th Mar 2026 (Wed) | 35.20 | 35.20 | 35.20 | 35.3624 | 1 |
| 10th Mar 2026 (Tue) | 35.14 | 35.2988 | 35.14 | 35.2988 | 105 |
| 9th Mar 2026 (Mon) | 35.14 | 35.203 | 35.14 | 35.203 | 153 |
| 6th Mar 2026 (Fri) | 35.14 | 35.14 | 34.3696 | 34.3696 | 230 |
| 5th Mar 2026 (Thu) | 35.14 | 35.14 | 35.14 | 35.2385 | 233 |
| 4th Mar 2026 (Wed) | 35.69 | 35.76 | 35.69 | 35.9891 | 13 |
| 3rd Mar 2026 (Tue) | 36.00 | 36.00 | 35.4146 | 35.4146 | 0 |
| 2nd Mar 2026 (Mon) | 36.00 | 36.00 | 36.00 | 36.5089 | 0 |
| 27th Feb 2026 (Fri) | 35.21 | 36.0739 | 35.21 | 36.0739 | 1 |
| 26th Feb 2026 (Thu) | 35.21 | 36.6044 | 35.21 | 36.6044 | 0 |
| 25th Feb 2026 (Wed) | 35.21 | 36.7141 | 35.21 | 36.7141 | 0 |
| 24th Feb 2026 (Tue) | 35.21 | 36.3404 | 35.21 | 36.3404 | 0 |
| 23rd Feb 2026 (Mon) | 35.21 | 35.21 | 35.21 | 35.4666 | 271 |
| 20th Feb 2026 (Fri) | 35.57 | 35.57 | 35.57 | 35.7761 | 234 |
| 19th Feb 2026 (Thu) | 35.29 | 35.29 | 35.29 | 35.5674 | 100 |
| 18th Feb 2026 (Wed) | 35.69 | 35.69 | 35.69 | 35.4942 | 4 |
| 17th Feb 2026 (Tue) | 34.89 | 35.264 | 34.89 | 35.264 | 23 |
| 16th Feb 2026 (Mon) | 34.89 | 35.1624 | 34.89 | 35.1624 | 0 |
| 13th Feb 2026 (Fri) | 34.89 | 35.1624 | 34.89 | 35.1624 | 0 |
| 12th Feb 2026 (Thu) | 34.89 | 34.95 | 34.89 | 34.9359 | 220 |
| 11th Feb 2026 (Wed) | 35.73 | 35.73 | 35.73 | 35.7433 | 123 |
| 10th Feb 2026 (Tue) | 34.70 | 35.7404 | 34.70 | 35.7404 | 0 |
| 9th Feb 2026 (Mon) | 34.70 | 35.7609 | 34.70 | 35.7609 | 22 |
| 6th Feb 2026 (Fri) | 34.70 | 35.5076 | 34.70 | 35.5076 | 0 |
| 5th Feb 2026 (Thu) | 34.70 | 34.70 | 34.70 | 33.9736 | 388 |