| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 33.12 | 33.12 | 33.12 | 32.6202 | 104 |
| 18th Sep 2025 (Thu) | 33.14 | 33.14 | 33.14 | 33.1111 | 88 |
| 17th Sep 2025 (Wed) | 31.70 | 31.868 | 31.70 | 31.868 | 16 |
| 16th Sep 2025 (Tue) | 31.70 | 31.8325 | 31.70 | 31.8325 | 0 |
| 15th Sep 2025 (Mon) | 31.70 | 31.71 | 31.70 | 31.7789 | 717 |
| 12th Sep 2025 (Fri) | 31.37 | 31.5802 | 31.37 | 31.5802 | 0 |
| 11th Sep 2025 (Thu) | 31.37 | 32.0806 | 31.37 | 32.0806 | 0 |
| 10th Sep 2025 (Wed) | 31.37 | 31.37 | 31.3648 | 31.3648 | 14 |
| 9th Sep 2025 (Tue) | 31.37 | 31.50 | 31.37 | 31.6655 | 481 |
| 8th Sep 2025 (Mon) | 31.41 | 31.5722 | 31.41 | 31.5722 | 2 |
| 5th Sep 2025 (Fri) | 31.41 | 31.45 | 31.41 | 31.3787 | 533 |
| 4th Sep 2025 (Thu) | 30.49 | 31.0287 | 30.49 | 31.0287 | 0 |
| 3rd Sep 2025 (Wed) | 30.49 | 30.5102 | 30.49 | 30.5102 | 27 |
| 2nd Sep 2025 (Tue) | 30.49 | 30.5201 | 30.49 | 30.5201 | 12 |
| 1st Sep 2025 (Mon) | 30.49 | 30.49 | 30.49 | 30.5043 | 500 |
| 29th Aug 2025 (Fri) | 30.49 | 30.49 | 30.49 | 30.5043 | 500 |
| 28th Aug 2025 (Thu) | 30.62 | 30.62 | 30.62 | 30.7404 | 328 |
| 27th Aug 2025 (Wed) | 30.48 | 30.56 | 30.48 | 30.5855 | 521 |
| 26th Aug 2025 (Tue) | 30.25 | 30.4391 | 30.25 | 30.4391 | 0 |
| 25th Aug 2025 (Mon) | 30.25 | 30.25 | 29.9202 | 29.9202 | 5 |
| 22nd Aug 2025 (Fri) | 30.25 | 30.25 | 30.25 | 30.2306 | 101 |
| 21st Aug 2025 (Thu) | 28.09 | 29.098 | 28.09 | 29.098 | 0 |
| 20th Aug 2025 (Wed) | 28.09 | 28.9016 | 28.09 | 28.9016 | 24 |
| 19th Aug 2025 (Tue) | 28.09 | 29.0342 | 28.09 | 29.0342 | 26 |
| 18th Aug 2025 (Mon) | 28.09 | 29.5219 | 28.09 | 29.5219 | 101 |
| 15th Aug 2025 (Fri) | 28.09 | 29.2376 | 28.09 | 29.2376 | 0 |
| 14th Aug 2025 (Thu) | 28.09 | 29.1974 | 28.09 | 29.1974 | 14 |
| 13th Aug 2025 (Wed) | 28.09 | 29.6647 | 28.09 | 29.6647 | 0 |
| 12th Aug 2025 (Tue) | 28.09 | 28.8296 | 28.09 | 28.8296 | 10 |
| 11th Aug 2025 (Mon) | 28.09 | 28.09 | 27.91 | 27.8479 | 339 |
| 8th Aug 2025 (Fri) | 27.90 | 27.90 | 27.90 | 27.9878 | 100 |
| 7th Aug 2025 (Thu) | 28.08 | 28.08 | 27.8488 | 27.8488 | 1 |
| 6th Aug 2025 (Wed) | 28.08 | 28.08 | 28.08 | 28.0961 | 296 |
| 5th Aug 2025 (Tue) | 27.82 | 28.02 | 27.82 | 28.0177 | 213 |
| 4th Aug 2025 (Mon) | 27.50 | 27.94 | 27.50 | 27.9629 | 1,208 |
| 1st Aug 2025 (Fri) | 28.93 | 28.93 | 27.1088 | 27.1088 | 3 |
| 31st Jul 2025 (Thu) | 28.93 | 28.93 | 27.6774 | 27.6774 | 1 |
| 30th Jul 2025 (Wed) | 28.93 | 28.93 | 28.0222 | 28.0222 | 19 |
| 29th Jul 2025 (Tue) | 28.93 | 28.93 | 28.3356 | 28.3356 | 0 |
| 28th Jul 2025 (Mon) | 28.93 | 28.93 | 28.93 | 28.915 | 100 |
| 25th Jul 2025 (Fri) | 28.90 | 28.97 | 28.90 | 28.9521 | 985 |
| 24th Jul 2025 (Thu) | 29.16 | 29.16 | 29.16 | 29.0186 | 196 |
| 23rd Jul 2025 (Wed) | 28.31 | 29.447 | 28.31 | 29.447 | 11 |
| 22nd Jul 2025 (Tue) | 28.31 | 28.35 | 28.31 | 28.6479 | 984 |