| Price | $303.38 on 28-09-2026 at 23:40:04 |
|---|---|
| Change | $-3.16 -1.03% |
| Buy | $303.55 |
| Sell | $303.33 |
| Last Trade: | Sell 23.00 at $303.38 |
| Day's Volume: | 238,495 |
| Last Close: | $303.29 |
| Open: | $304.91 |
| ISIN: | US46138G6492 |
| Day's Range | $301.28 - $305.17 |
| 52wk Range: | $231.25 - $308.20 |
| Market Capitalisation: | $N/A |
| VWAP: | $303.34437 |
| Shares in Issue: | N/A |
Invesco Nasdaq (QQQM.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 23 | $303.38 | Ordinary |
17:39:04 - 28-Sep-26 |
| Sell* | 2 | $303.38 | Ordinary |
17:39:04 - 28-Sep-26 |
| Sell* | 1 | $303.39 | Ordinary |
17:36:02 - 28-Sep-26 |
| Buy* | 1 | $303.54 | Ordinary |
17:33:39 - 28-Sep-26 |
| Buy* | 2 | $303.54 | Ordinary |
17:33:08 - 28-Sep-26 |
| Sell* | 1 | $303.54 | Ordinary |
17:32:48 - 28-Sep-26 |
| Buy* | 1 | $303.54 | Ordinary |
17:32:27 - 28-Sep-26 |
| Buy* | 1 | $303.54 | Ordinary |
17:32:26 - 28-Sep-26 |
| Buy* | 1 | $303.54 | Ordinary |
17:32:11 - 28-Sep-26 |
| Buy* | 1 | $303.54 | Ordinary |
17:31:51 - 28-Sep-26 |
