| Price | $298.82 on 10-07-2026 at 23:40:04 |
|---|---|
| Change | $1.04 0.35% |
| Buy | $299.00 |
| Sell | $298.80 |
| Last Trade: | Buy 3.00 at $298.82 |
| Day's Volume: | 291,991 |
| Last Close: | $298.72 |
| Open: | $296.90 |
| ISIN: | US46138G6492 |
| Day's Range | $295.22 - $299.03 |
| 52wk Range: | $227.00 - $308.20 |
| Market Capitalisation: | $N/A |
| VWAP: | $297.60956 |
| Shares in Issue: | N/A |
Invesco Nasdaq (QQQM.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3 | $298.82 | Ordinary |
17:33:30 - 10-Jul-26 |
| Sell* | 1 | $298.90 | Ordinary |
17:33:30 - 10-Jul-26 |
| Buy* | 65 | $298.99 | Ordinary |
17:33:30 - 10-Jul-26 |
| Buy* | 16 | $298.99 | Ordinary |
17:33:30 - 10-Jul-26 |
| Buy* | 3 | $298.99 | Ordinary |
17:32:45 - 10-Jul-26 |
| Sell* | 1 | $298.84 | Ordinary |
17:31:21 - 10-Jul-26 |
| Sell* | 5 | $298.86 | Ordinary |
17:31:21 - 10-Jul-26 |
| Sell* | 1 | $298.87 | Ordinary |
17:31:21 - 10-Jul-26 |
| Sell* | 2 | $298.87 | Ordinary |
17:31:21 - 10-Jul-26 |
| Sell* | 1 | $298.90 | Ordinary |
17:30:53 - 10-Jul-26 |
