| Price | $292.369 on 21-05-2026 at 16:46:07 |
|---|---|
| Change | $-1.26 -0.43% |
| Buy | $292.35 |
| Sell | $292.33 |
| Last Trade: | Buy 1.00 at $292.369 |
| Day's Volume: | 266,504 |
| Last Close: | $293.63 |
| Open: | $291.89 |
| ISIN: | US46138G6492 |
| Day's Range | $291.00 - $293.00 |
| 52wk Range: | $207.22 - $297.29 |
| Market Capitalisation: | $N/A |
| VWAP: | $292.11485 |
| Shares in Issue: | N/A |
Invesco Nasdaq (QQQM.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $292.369 | Automatic Execution |
12:45:45 - 21-May-26 |
| Buy* | 10 | $292.099 | Automatic Execution |
12:26:45 - 21-May-26 |
| Buy* | 1 | $292.129 | Automatic Execution |
12:26:43 - 21-May-26 |
| Buy* | 5 | $292.13 | Automatic Execution |
12:26:25 - 21-May-26 |
| Buy* | 22 | $292.109 | Automatic Execution |
12:26:18 - 21-May-26 |
| Buy* | 4 | $292.109 | Automatic Execution |
12:26:18 - 21-May-26 |
| Sell* | 100 | $292.13 | Automatic Execution |
12:26:13 - 21-May-26 |
| Buy* | 1 | $292.18 | Automatic Execution |
12:26:07 - 21-May-26 |
| Buy* | 1 | $292.069 | Automatic Execution |
12:25:45 - 21-May-26 |
| Buy* | 1 | $292.069 | Automatic Execution |
12:25:45 - 21-May-26 |
