| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $294.38 | Automatic Execution |
13:22:03 - 21-May-26 |
| Buy* | 1 | $294.35 | Automatic Execution |
13:22:00 - 21-May-26 |
| Buy* | 5 | $294.33 | Automatic Execution |
13:22:00 - 21-May-26 |
| Sell* | 1 | $294.29 | Automatic Execution |
13:21:56 - 21-May-26 |
| Sell* | 200 | $294.30 | Automatic Execution |
13:21:53 - 21-May-26 |
| Sell* | 300 | $294.31 | Automatic Execution |
13:21:51 - 21-May-26 |
| Sell* | 500 | $294.31 | Automatic Execution |
13:21:51 - 21-May-26 |
| Buy* | 16 | $294.33 | Automatic Execution |
13:21:51 - 21-May-26 |
| Buy* | 1 | $294.33 | Automatic Execution |
13:21:50 - 21-May-26 |
| Buy* | 1 | $294.32 | Automatic Execution |
13:21:50 - 21-May-26 |
| Buy* | 5 | $294.26 | Automatic Execution |
13:21:42 - 21-May-26 |
| Sell* | 200 | $294.27 | Automatic Execution |
13:21:32 - 21-May-26 |
| Sell* | 100 | $294.27 | Automatic Execution |
13:21:32 - 21-May-26 |
| Sell* | 500 | $294.27 | Automatic Execution |
13:21:32 - 21-May-26 |
| Buy* | 50 | $294.27 | Automatic Execution |
13:21:32 - 21-May-26 |
| Buy* | 10 | $294.26 | Automatic Execution |
13:21:32 - 21-May-26 |
| Buy* | 2 | $294.26 | Automatic Execution |
13:21:32 - 21-May-26 |
| Sell* | 10 | $294.25 | Automatic Execution |
13:21:30 - 21-May-26 |
| Buy* | 57 | $294.15 | Automatic Execution |
13:20:42 - 21-May-26 |
| Buy* | 1 | $294.14 | Automatic Execution |
13:20:42 - 21-May-26 |
| Buy* | 240 | $294.09 | Automatic Execution |
13:20:34 - 21-May-26 |
| Buy* | 1 | $294.08 | Automatic Execution |
13:20:34 - 21-May-26 |
| Sell* | 1 | $294.07 | Automatic Execution |
13:20:33 - 21-May-26 |
| Buy* | 1 | $294.00 | Automatic Execution |
13:20:22 - 21-May-26 |
| Buy* | 5 | $294.00 | Automatic Execution |
13:20:22 - 21-May-26 |
| Buy* | 1 | $293.99 | Automatic Execution |
13:20:20 - 21-May-26 |
| Sell* | 1 | $293.88 | Automatic Execution |
13:20:17 - 21-May-26 |
| Buy* | 74 | $293.87 | Automatic Execution |
13:20:05 - 21-May-26 |
| Buy* | 38 | $293.87 | Automatic Execution |
13:20:05 - 21-May-26 |
| Sell* | 1 | $293.87 | Automatic Execution |
13:20:00 - 21-May-26 |
| Sell* | 1 | $293.86 | Automatic Execution |
13:19:58 - 21-May-26 |
| Buy* | 5 | $293.83 | Automatic Execution |
13:18:58 - 21-May-26 |
| Buy* | 5 | $293.80 | Automatic Execution |
13:18:58 - 21-May-26 |
| Buy* | 300 | $293.78 | Automatic Execution |
13:18:58 - 21-May-26 |
| Buy* | 300 | $293.78 | Automatic Execution |
13:18:58 - 21-May-26 |
| Buy* | 1 | $293.77 | Automatic Execution |
13:18:58 - 21-May-26 |
| Buy* | 500 | $293.78 | Automatic Execution |
13:18:58 - 21-May-26 |
| Buy* | 60 | $293.73 | Automatic Execution |
13:18:52 - 21-May-26 |
| Buy* | 107 | $293.68 | Automatic Execution |
13:18:51 - 21-May-26 |
| Buy* | 1 | $293.75 | Automatic Execution |
13:18:42 - 21-May-26 |
| Sell* | 2 | $293.68 | Automatic Execution |
13:18:26 - 21-May-26 |
| Sell* | 1 | $293.71 | Automatic Execution |
13:18:24 - 21-May-26 |
| Buy* | 165 | $293.73 | Automatic Execution |
13:18:19 - 21-May-26 |
| Buy* | 135 | $293.73 | Automatic Execution |
13:18:19 - 21-May-26 |
| Buy* | 443 | $293.73 | Automatic Execution |
13:18:19 - 21-May-26 |
| Buy* | 100 | $293.74 | Automatic Execution |
13:18:10 - 21-May-26 |
| Buy* | 100 | $293.74 | Automatic Execution |
13:18:10 - 21-May-26 |
| Buy* | 100 | $293.74 | Automatic Execution |
13:18:10 - 21-May-26 |
| Buy* | 68 | $294.11 | Automatic Execution |
13:17:24 - 21-May-26 |
| Buy* | 70 | $294.10 | Automatic Execution |
13:17:24 - 21-May-26 |
| Buy* | 1 | $294.10 | Automatic Execution |
13:17:24 - 21-May-26 |
| Buy* | 2 | $294.09 | Automatic Execution |
13:17:24 - 21-May-26 |
| Buy* | 1 | $294.09 | Automatic Execution |
13:17:24 - 21-May-26 |
| Buy* | 50 | $294.09 | Automatic Execution |
13:17:24 - 21-May-26 |
| Buy* | 1 | $293.96 | Automatic Execution |
13:17:21 - 21-May-26 |
| Sell* | 1 | $293.91 | Automatic Execution |
13:17:16 - 21-May-26 |
| Sell* | 2 | $293.98 | Automatic Execution |
13:17:13 - 21-May-26 |
| Sell* | 100 | $294.01 | Automatic Execution |
13:17:06 - 21-May-26 |
| Sell* | 2 | $294.02 | Automatic Execution |
13:17:06 - 21-May-26 |
| Buy* | 20 | $294.05 | Automatic Execution |
13:17:02 - 21-May-26 |
| Buy* | 100 | $294.00 | Automatic Execution |
13:17:01 - 21-May-26 |
| Buy* | 4 | $294.00 | Automatic Execution |
13:17:01 - 21-May-26 |
| Buy* | 2 | $294.00 | Automatic Execution |
13:17:01 - 21-May-26 |
| Buy* | 26 | $294.00 | Automatic Execution |
13:17:01 - 21-May-26 |
| Buy* | 2 | $294.00 | Automatic Execution |
13:17:01 - 21-May-26 |
| Buy* | 224 | $294.00 | Automatic Execution |
13:17:01 - 21-May-26 |
| Buy* | 4 | $294.00 | Automatic Execution |
13:17:01 - 21-May-26 |
| Buy* | 2 | $294.00 | Automatic Execution |
13:17:01 - 21-May-26 |
| Buy* | 1 | $294.00 | Automatic Execution |
13:17:01 - 21-May-26 |
| Buy* | 1 | $294.00 | Automatic Execution |
13:17:01 - 21-May-26 |
| Buy* | 3 | $294.00 | Automatic Execution |
13:17:01 - 21-May-26 |
| Buy* | 70 | $294.00 | Automatic Execution |
13:17:01 - 21-May-26 |
| Buy* | 5 | $294.00 | Automatic Execution |
13:17:01 - 21-May-26 |
| Buy* | 3 | $294.00 | Automatic Execution |
13:17:01 - 21-May-26 |
| Buy* | 2 | $293.68 | Automatic Execution |
13:16:22 - 21-May-26 |
| Buy* | 1 | $293.66 | Automatic Execution |
13:16:22 - 21-May-26 |
| Buy* | 15 | $293.66 | Automatic Execution |
13:16:22 - 21-May-26 |
| Buy* | 16 | $293.63 | Automatic Execution |
13:16:20 - 21-May-26 |
| Buy* | 5 | $293.63 | Automatic Execution |
13:16:20 - 21-May-26 |
| Buy* | 3 | $293.63 | Automatic Execution |
13:16:20 - 21-May-26 |
| Buy* | 5 | $293.55 | Automatic Execution |
13:16:13 - 21-May-26 |
| Buy* | 50 | $293.54 | Automatic Execution |
13:16:06 - 21-May-26 |
| Buy* | 50 | $293.54 | Automatic Execution |
13:16:06 - 21-May-26 |
| Buy* | 5 | $293.56 | Automatic Execution |
13:16:06 - 21-May-26 |
| Buy* | 5 | $293.56 | Automatic Execution |
13:16:06 - 21-May-26 |
| Buy* | 1 | $293.50 | Automatic Execution |
13:15:56 - 21-May-26 |
| Buy* | 2 | $293.40 | Automatic Execution |
13:15:53 - 21-May-26 |
| Buy* | 5 | $293.37 | Automatic Execution |
13:15:53 - 21-May-26 |
| Buy* | 70 | $293.36 | Automatic Execution |
13:15:47 - 21-May-26 |
| Buy* | 100 | $293.34 | Automatic Execution |
13:15:47 - 21-May-26 |
| Buy* | 5 | $293.34 | Automatic Execution |
13:15:47 - 21-May-26 |
| Buy* | 110 | $293.36 | Automatic Execution |
13:15:47 - 21-May-26 |
| Buy* | 100 | $293.34 | Automatic Execution |
13:15:47 - 21-May-26 |
| Buy* | 5 | $293.34 | Automatic Execution |
13:15:47 - 21-May-26 |
| Buy* | 50 | $293.34 | Automatic Execution |
13:15:47 - 21-May-26 |
| Buy* | 100 | $293.34 | Automatic Execution |
13:15:47 - 21-May-26 |
| Sell* | 70 | $293.26 | Automatic Execution |
13:15:32 - 21-May-26 |
| Sell* | 1 | $293.27 | Automatic Execution |
13:15:32 - 21-May-26 |
| Sell* | 110 | $293.26 | Automatic Execution |
13:15:32 - 21-May-26 |
| Sell* | 5 | $293.26 | Automatic Execution |
13:15:32 - 21-May-26 |
| Buy* | 1 | $292.25 | Automatic Execution |
12:58:36 - 21-May-26 |
| Sell* | 1 | $292.22 | Automatic Execution |
12:58:24 - 21-May-26 |
| Sell* | 100 | $292.22 | Automatic Execution |
12:58:24 - 21-May-26 |
| Buy* | 1 | $292.229 | Automatic Execution |
12:58:18 - 21-May-26 |
| Buy* | 109 | $292.23 | Automatic Execution |
12:58:17 - 21-May-26 |
| Buy* | 3 | $292.199 | Automatic Execution |
12:58:08 - 21-May-26 |
| Sell* | 1 | $292.22 | Automatic Execution |
12:58:06 - 21-May-26 |
| Buy* | 10 | $292.239 | Automatic Execution |
12:57:46 - 21-May-26 |
| Buy* | 200 | $292.22 | Automatic Execution |
12:57:42 - 21-May-26 |
| Buy* | 71 | $292.22 | Automatic Execution |
12:57:42 - 21-May-26 |
| Buy* | 334 | $292.22 | Automatic Execution |
12:57:42 - 21-May-26 |
| Buy* | 1 | $292.199 | Automatic Execution |
12:57:42 - 21-May-26 |
| Buy* | 3 | $292.199 | Automatic Execution |
12:57:38 - 21-May-26 |
| Unknown* | 100 | $292.20 | Automatic Execution |
12:57:36 - 21-May-26 |
| Buy* | 1 | $292.229 | Automatic Execution |
12:57:34 - 21-May-26 |
| Buy* | 1 | $292.249 | Automatic Execution |
12:57:33 - 21-May-26 |
| Sell* | 1 | $292.22 | Automatic Execution |
12:57:29 - 21-May-26 |
| Buy* | 3 | $292.259 | Automatic Execution |
12:57:24 - 21-May-26 |
| Buy* | 1 | $292.259 | Automatic Execution |
12:57:24 - 21-May-26 |
| Buy* | 1 | $292.259 | Automatic Execution |
12:57:24 - 21-May-26 |
| Buy* | 1 | $292.259 | Automatic Execution |
12:57:24 - 21-May-26 |
| Buy* | 1,100 | $292.25 | Automatic Execution |
12:57:21 - 21-May-26 |
| Buy* | 400 | $292.25 | Automatic Execution |
12:57:21 - 21-May-26 |
| Buy* | 200 | $292.25 | Automatic Execution |
12:57:21 - 21-May-26 |
| Buy* | 400 | $292.25 | Automatic Execution |
12:57:21 - 21-May-26 |
| Buy* | 1,100 | $292.25 | Automatic Execution |
12:57:21 - 21-May-26 |
| Buy* | 1 | $292.25 | Automatic Execution |
12:57:21 - 21-May-26 |
| Sell* | 2 | $292.22 | Automatic Execution |
12:57:14 - 21-May-26 |
| Buy* | 100 | $292.29 | Automatic Execution |
12:56:52 - 21-May-26 |
| Buy* | 35 | $292.25 | Automatic Execution |
12:56:40 - 21-May-26 |
| Buy* | 100 | $292.25 | Automatic Execution |
12:56:40 - 21-May-26 |
| Sell* | 2 | $292.19 | Automatic Execution |
12:56:34 - 21-May-26 |
| Buy* | 6 | $292.24 | Automatic Execution |
12:56:28 - 21-May-26 |
| Buy* | 85 | $292.23 | Automatic Execution |
12:56:25 - 21-May-26 |
| Sell* | 10 | $292.22 | Automatic Execution |
12:56:14 - 21-May-26 |
| Sell* | 100 | $292.20 | Automatic Execution |
12:55:59 - 21-May-26 |
| Buy* | 9 | $292.18 | Automatic Execution |
12:55:56 - 21-May-26 |
| Buy* | 102 | $292.16 | Automatic Execution |
12:55:50 - 21-May-26 |
| Sell* | 50 | $292.16 | Automatic Execution |
12:55:36 - 21-May-26 |
| Buy* | 1 | $292.169 | Automatic Execution |
12:55:19 - 21-May-26 |
| Buy* | 513 | $292.129 | Automatic Execution |
12:55:17 - 21-May-26 |
| Buy* | 29 | $292.129 | Automatic Execution |
12:55:02 - 21-May-26 |
| Sell* | 100 | $292.14 | Automatic Execution |
12:54:58 - 21-May-26 |
| Buy* | 5 | $292.139 | Automatic Execution |
12:54:50 - 21-May-26 |
| Buy* | 2 | $292.139 | Automatic Execution |
12:54:42 - 21-May-26 |
| Buy* | 26 | $292.12 | Automatic Execution |
12:54:41 - 21-May-26 |
| Buy* | 50 | $292.12 | Automatic Execution |
12:54:40 - 21-May-26 |
| Buy* | 24 | $292.12 | Automatic Execution |
12:54:40 - 21-May-26 |
| Buy* | 11 | $292.12 | Automatic Execution |
12:54:40 - 21-May-26 |
| Buy* | 99 | $292.129 | Automatic Execution |
12:54:27 - 21-May-26 |
| Buy* | 2 | $292.129 | Automatic Execution |
12:54:27 - 21-May-26 |
| Buy* | 3 | $292.149 | Automatic Execution |
12:54:17 - 21-May-26 |
| Sell* | 100 | $292.15 | Automatic Execution |
12:54:15 - 21-May-26 |
| Sell* | 5 | $292.15 | Automatic Execution |
12:54:15 - 21-May-26 |
| Sell* | 100 | $292.19 | Automatic Execution |
12:53:59 - 21-May-26 |
| Buy* | 121 | $292.16 | Automatic Execution |
12:53:40 - 21-May-26 |
| Sell* | 100 | $292.11 | Automatic Execution |
12:53:16 - 21-May-26 |
| Sell* | 1 | $292.08 | Automatic Execution |
12:53:04 - 21-May-26 |
| Sell* | 1 | $292.089 | Automatic Execution |
12:53:02 - 21-May-26 |
| Buy* | 109 | $292.18 | Automatic Execution |
12:52:20 - 21-May-26 |
| Sell* | 2 | $292.12 | Automatic Execution |
12:52:05 - 21-May-26 |
| Buy* | 9 | $292.09 | Automatic Execution |
12:51:56 - 21-May-26 |
| Sell* | 1 | $292.06 | Automatic Execution |
12:51:50 - 21-May-26 |
| Buy* | 6 | $291.98 | Automatic Execution |
12:51:11 - 21-May-26 |
| Sell* | 1 | $291.94 | Automatic Execution |
12:51:09 - 21-May-26 |
| Buy* | 18 | $291.94 | Automatic Execution |
12:51:06 - 21-May-26 |
| Buy* | 100 | $291.94 | Automatic Execution |
12:51:05 - 21-May-26 |
| Buy* | 16 | $291.92 | Automatic Execution |
12:51:02 - 21-May-26 |
| Buy* | 7 | $291.91 | Automatic Execution |
12:51:02 - 21-May-26 |
| Buy* | 50 | $291.91 | Automatic Execution |
12:51:02 - 21-May-26 |
| Buy* | 1 | $291.869 | Automatic Execution |
12:50:58 - 21-May-26 |
| Buy* | 1 | $291.869 | Automatic Execution |
12:50:58 - 21-May-26 |
| Buy* | 1 | $291.859 | Automatic Execution |
12:50:54 - 21-May-26 |
| Buy* | 1 | $291.849 | Automatic Execution |
12:50:54 - 21-May-26 |
| Buy* | 68 | $291.849 | Automatic Execution |
12:50:54 - 21-May-26 |
| Sell* | 5 | $291.86 | Automatic Execution |
12:50:48 - 21-May-26 |
| Buy* | 2 | $291.959 | Automatic Execution |
12:50:31 - 21-May-26 |
| Buy* | 1 | $291.94 | Automatic Execution |
12:50:29 - 21-May-26 |
| Buy* | 1 | $291.949 | Automatic Execution |
12:50:25 - 21-May-26 |
| Buy* | 60 | $291.959 | Automatic Execution |
12:50:20 - 21-May-26 |
| Sell* | 2 | $291.95 | Automatic Execution |
12:50:19 - 21-May-26 |
| Buy* | 1 | $291.969 | Automatic Execution |
12:50:18 - 21-May-26 |
| Buy* | 34 | $292.009 | Automatic Execution |
12:50:10 - 21-May-26 |
| Buy* | 1 | $292.059 | Automatic Execution |
12:50:00 - 21-May-26 |
| Buy* | 300 | $292.06 | Automatic Execution |
12:50:00 - 21-May-26 |
| Buy* | 1 | $292.079 | Automatic Execution |
12:49:58 - 21-May-26 |
| Sell* | 100 | $292.07 | Automatic Execution |
12:49:56 - 21-May-26 |
| Buy* | 2 | $292.09 | Automatic Execution |
12:49:54 - 21-May-26 |
| Buy* | 4 | $292.099 | Automatic Execution |
12:49:50 - 21-May-26 |
| Buy* | 18 | $292.08 | Automatic Execution |
12:49:48 - 21-May-26 |
| Buy* | 100 | $292.08 | Automatic Execution |
12:49:47 - 21-May-26 |
| Buy* | 10 | $292.009 | Automatic Execution |
12:49:16 - 21-May-26 |
| Buy* | 9 | $292.019 | Automatic Execution |
12:49:07 - 21-May-26 |
| Buy* | 100 | $291.99 | Automatic Execution |
12:48:48 - 21-May-26 |
| Buy* | 2 | $291.989 | Automatic Execution |
12:48:47 - 21-May-26 |
| Sell* | 15 | $291.99 | Automatic Execution |
12:48:47 - 21-May-26 |
| Sell* | 14 | $291.99 | Automatic Execution |
12:48:47 - 21-May-26 |
| Sell* | 1 | $291.99 | Automatic Execution |
12:48:46 - 21-May-26 |
| Sell* | 1 | $292.00 | Automatic Execution |
12:48:46 - 21-May-26 |
| Sell* | 3 | $292.00 | Automatic Execution |
12:48:46 - 21-May-26 |
| Sell* | 1 | $292.00 | Automatic Execution |
12:48:46 - 21-May-26 |
| Sell* | 1 | $292.00 | Automatic Execution |
12:48:46 - 21-May-26 |
| Sell* | 4 | $292.00 | Automatic Execution |
12:48:46 - 21-May-26 |
| Sell* | 100 | $292.00 | Automatic Execution |
12:48:46 - 21-May-26 |
| Sell* | 20 | $292.00 | Automatic Execution |
12:48:46 - 21-May-26 |
| Sell* | 60 | $292.00 | Automatic Execution |
12:48:46 - 21-May-26 |
| Sell* | 30 | $292.00 | Automatic Execution |
12:48:46 - 21-May-26 |
| Buy* | 1 | $292.029 | Automatic Execution |
12:48:45 - 21-May-26 |
| Sell* | 1 | $292.03 | Automatic Execution |
12:48:45 - 21-May-26 |
| Sell* | 2 | $292.06 | Automatic Execution |
12:48:44 - 21-May-26 |
| Sell* | 2 | $292.06 | Automatic Execution |
12:48:44 - 21-May-26 |
| Unknown* | 73 | $292.08 | Automatic Execution |
12:48:41 - 21-May-26 |
| Sell* | 2 | $292.08 | Automatic Execution |
12:48:40 - 21-May-26 |
| Sell* | 100 | $292.12 | Automatic Execution |
12:48:35 - 21-May-26 |
| Buy* | 118 | $292.14 | Automatic Execution |
12:48:30 - 21-May-26 |
| Sell* | 100 | $292.07 | Automatic Execution |
12:47:53 - 21-May-26 |
| Sell* | 1 | $292.07 | Automatic Execution |
12:47:53 - 21-May-26 |
| Buy* | 1 | $292.099 | Automatic Execution |
12:47:50 - 21-May-26 |
| Sell* | 1 | $292.10 | Automatic Execution |
12:47:50 - 21-May-26 |
| Buy* | 2 | $292.089 | Automatic Execution |
12:47:48 - 21-May-26 |
| Sell* | 5 | $292.08 | Automatic Execution |
12:47:45 - 21-May-26 |
| Sell* | 95 | $292.08 | Automatic Execution |
12:47:45 - 21-May-26 |
| Sell* | 4 | $292.10 | Automatic Execution |
12:47:42 - 21-May-26 |
| Sell* | 12 | $292.10 | Automatic Execution |
12:47:41 - 21-May-26 |
| Sell* | 1 | $292.10 | Automatic Execution |
12:47:41 - 21-May-26 |
| Sell* | 1 | $292.10 | Automatic Execution |
12:47:41 - 21-May-26 |
| Buy* | 17 | $292.119 | Automatic Execution |
12:47:41 - 21-May-26 |
| Buy* | 1 | $292.119 | Automatic Execution |
12:47:41 - 21-May-26 |
| Buy* | 2 | $292.109 | Automatic Execution |
12:47:40 - 21-May-26 |
| Buy* | 1 | $292.119 | Automatic Execution |
12:47:37 - 21-May-26 |
| Buy* | 2 | $292.129 | Automatic Execution |
12:47:26 - 21-May-26 |
| Unknown* | 1 | $292.14 | Automatic Execution |
12:47:23 - 21-May-26 |
| Buy* | 116 | $292.119 | Automatic Execution |
12:47:18 - 21-May-26 |
| Buy* | 5 | $292.119 | Automatic Execution |
12:47:16 - 21-May-26 |
| Buy* | 80 | $292.139 | Automatic Execution |
12:47:14 - 21-May-26 |
| Buy* | 21 | $292.12 | Automatic Execution |
12:47:14 - 21-May-26 |
| Buy* | 100 | $292.12 | Automatic Execution |
12:47:13 - 21-May-26 |
| Buy* | 2 | $292.129 | Automatic Execution |
12:47:09 - 21-May-26 |
| Sell* | 1 | $292.10 | Automatic Execution |
12:47:05 - 21-May-26 |
| Buy* | 19 | $292.13 | Automatic Execution |
12:47:03 - 21-May-26 |
| Buy* | 17 | $292.129 | Automatic Execution |
12:47:02 - 21-May-26 |
| Buy* | 75 | $292.149 | Automatic Execution |
12:46:50 - 21-May-26 |
| Sell* | 18 | $292.14 | Automatic Execution |
12:46:49 - 21-May-26 |
| Buy* | 5 | $292.179 | Automatic Execution |
12:46:29 - 21-May-26 |
| Sell* | 1 | $292.18 | Automatic Execution |
12:46:28 - 21-May-26 |
| Sell* | 1 | $292.20 | Automatic Execution |
12:46:28 - 21-May-26 |
| Sell* | 2 | $292.209 | Automatic Execution |
12:46:28 - 21-May-26 |
| Buy* | 7 | $292.239 | Automatic Execution |
12:46:25 - 21-May-26 |
| Buy* | 4 | $292.279 | Automatic Execution |
12:46:18 - 21-May-26 |
| Buy* | 1 | $292.369 | Automatic Execution |
12:45:45 - 21-May-26 |
| Buy* | 10 | $292.099 | Automatic Execution |
12:26:45 - 21-May-26 |
| Buy* | 1 | $292.129 | Automatic Execution |
12:26:43 - 21-May-26 |
| Buy* | 5 | $292.13 | Automatic Execution |
12:26:25 - 21-May-26 |
| Buy* | 22 | $292.109 | Automatic Execution |
12:26:18 - 21-May-26 |
| Buy* | 4 | $292.109 | Automatic Execution |
12:26:18 - 21-May-26 |
| Sell* | 100 | $292.13 | Automatic Execution |
12:26:13 - 21-May-26 |
| Buy* | 1 | $292.18 | Automatic Execution |
12:26:07 - 21-May-26 |
| Buy* | 1 | $292.069 | Automatic Execution |
12:25:45 - 21-May-26 |
| Buy* | 1 | $292.069 | Automatic Execution |
12:25:45 - 21-May-26 |
| Buy* | 100 | $292.069 | Automatic Execution |
12:25:45 - 21-May-26 |
| Buy* | 5 | $292.069 | Automatic Execution |
12:25:43 - 21-May-26 |
| Buy* | 2 | $292.139 | Automatic Execution |
12:25:39 - 21-May-26 |
| Sell* | 8 | $292.18 | Automatic Execution |
12:25:33 - 21-May-26 |
| Sell* | 4 | $292.189 | Automatic Execution |
12:25:31 - 21-May-26 |
| Buy* | 20 | $292.199 | Automatic Execution |
12:25:29 - 21-May-26 |
| Sell* | 1 | $292.19 | Automatic Execution |
12:25:25 - 21-May-26 |
| Sell* | 100 | $292.19 | Automatic Execution |
12:25:05 - 21-May-26 |
| Buy* | 100 | $292.21 | Automatic Execution |
12:25:02 - 21-May-26 |
| Buy* | 1 | $292.199 | Automatic Execution |
12:25:00 - 21-May-26 |
| Buy* | 8 | $292.12 | Automatic Execution |
12:24:22 - 21-May-26 |
| Buy* | 1 | $292.12 | Automatic Execution |
12:24:20 - 21-May-26 |
| Sell* | 80 | $292.13 | Automatic Execution |
12:24:03 - 21-May-26 |
| Sell* | 5 | $292.13 | Automatic Execution |
12:24:03 - 21-May-26 |
| Sell* | 10 | $292.16 | Automatic Execution |
12:24:02 - 21-May-26 |
| Buy* | 1 | $292.099 | Automatic Execution |
12:23:55 - 21-May-26 |
| Buy* | 12 | $292.12 | Automatic Execution |
12:23:38 - 21-May-26 |
| Buy* | 19 | $292.119 | Automatic Execution |
12:23:37 - 21-May-26 |
| Sell* | 100 | $292.06 | Automatic Execution |
12:23:22 - 21-May-26 |
| Buy* | 1 | $292.089 | Automatic Execution |
12:23:22 - 21-May-26 |
| Sell* | 5 | $292.08 | Automatic Execution |
12:23:08 - 21-May-26 |
| Buy* | 2 | $292.04 | Automatic Execution |
12:23:02 - 21-May-26 |
| Sell* | 1 | $291.96 | Automatic Execution |
12:23:00 - 21-May-26 |
| Buy* | 3 | $291.979 | Automatic Execution |
12:22:58 - 21-May-26 |
| Sell* | 1 | $291.97 | Automatic Execution |
12:22:55 - 21-May-26 |
| Sell* | 11 | $291.98 | Automatic Execution |
12:22:55 - 21-May-26 |
| Sell* | 1 | $291.97 | Automatic Execution |
12:22:55 - 21-May-26 |
| Sell* | 2 | $291.99 | Automatic Execution |
12:22:55 - 21-May-26 |
| Sell* | 1 | $292.00 | Automatic Execution |
12:22:55 - 21-May-26 |
| Sell* | 46 | $292.00 | Automatic Execution |
12:22:55 - 21-May-26 |
| Sell* | 2 | $292.00 | Automatic Execution |
12:22:55 - 21-May-26 |
| Sell* | 2 | $292.00 | Automatic Execution |
12:22:55 - 21-May-26 |
| Sell* | 1 | $292.00 | Automatic Execution |
12:22:55 - 21-May-26 |
| Sell* | 1 | $292.00 | Automatic Execution |
12:22:55 - 21-May-26 |
| Sell* | 1 | $292.00 | Automatic Execution |
12:22:55 - 21-May-26 |
| Sell* | 2 | $292.00 | Automatic Execution |
12:22:55 - 21-May-26 |
| Sell* | 1 | $292.00 | Automatic Execution |
12:22:55 - 21-May-26 |
| Sell* | 2 | $292.00 | Automatic Execution |
12:22:55 - 21-May-26 |
| Sell* | 1 | $292.00 | Automatic Execution |
12:22:55 - 21-May-26 |
| Sell* | 6 | $292.00 | Automatic Execution |
12:22:55 - 21-May-26 |
| Sell* | 6 | $292.00 | Automatic Execution |
12:22:55 - 21-May-26 |
| Sell* | 42 | $292.00 | Automatic Execution |
12:22:55 - 21-May-26 |
| Sell* | 1 | $292.00 | Automatic Execution |
12:22:55 - 21-May-26 |
| Sell* | 1 | $292.00 | Automatic Execution |
12:22:55 - 21-May-26 |
| Sell* | 1 | $292.00 | Automatic Execution |
12:22:55 - 21-May-26 |
| Sell* | 1 | $292.00 | Automatic Execution |
12:22:55 - 21-May-26 |
| Sell* | 12 | $292.00 | Automatic Execution |
12:22:55 - 21-May-26 |
| Sell* | 1 | $292.00 | Automatic Execution |
12:22:55 - 21-May-26 |
| Sell* | 1 | $292.00 | Automatic Execution |
12:22:55 - 21-May-26 |
| Sell* | 1 | $292.00 | Automatic Execution |
12:22:55 - 21-May-26 |
| Sell* | 1 | $292.00 | Automatic Execution |
12:22:55 - 21-May-26 |
| Sell* | 1 | $292.00 | Automatic Execution |
12:22:55 - 21-May-26 |
| Sell* | 1 | $292.00 | Automatic Execution |
12:22:55 - 21-May-26 |
| Sell* | 1 | $292.00 | Automatic Execution |
12:22:55 - 21-May-26 |
| Sell* | 5 | $292.00 | Automatic Execution |
12:22:55 - 21-May-26 |
| Sell* | 15 | $292.00 | Automatic Execution |
12:22:55 - 21-May-26 |
| Buy* | 116 | $292.059 | Automatic Execution |
12:22:54 - 21-May-26 |
| Buy* | 13 | $292.059 | Automatic Execution |
12:22:53 - 21-May-26 |
| Sell* | 3 | $292.05 | Automatic Execution |
12:22:53 - 21-May-26 |
| Sell* | 97 | $292.05 | Automatic Execution |
12:22:53 - 21-May-26 |
| Sell* | 12 | $292.07 | Automatic Execution |
12:22:53 - 21-May-26 |
| Buy* | 1 | $292.089 | Automatic Execution |
12:22:52 - 21-May-26 |
| Sell* | 1 | $292.09 | Automatic Execution |
12:22:51 - 21-May-26 |
| Sell* | 1 | $292.09 | Automatic Execution |
12:22:51 - 21-May-26 |
| Sell* | 1 | $292.10 | Automatic Execution |
12:22:51 - 21-May-26 |
| Sell* | 1 | $292.10 | Automatic Execution |
12:22:51 - 21-May-26 |
| Sell* | 1 | $292.10 | Automatic Execution |
12:22:51 - 21-May-26 |
| Buy* | 3 | $292.15 | Automatic Execution |
12:22:42 - 21-May-26 |
| Sell* | 10 | $292.11 | Automatic Execution |
12:22:40 - 21-May-26 |
| Sell* | 4 | $292.11 | Automatic Execution |
12:22:40 - 21-May-26 |
| Sell* | 1 | $292.12 | Automatic Execution |
12:22:40 - 21-May-26 |
| Sell* | 1 | $292.13 | Automatic Execution |
12:22:40 - 21-May-26 |
| Sell* | 2 | $292.15 | Automatic Execution |
12:22:39 - 21-May-26 |
| Buy* | 1 | $292.18 | Automatic Execution |
12:22:38 - 21-May-26 |
| Sell* | 50 | $292.20 | Automatic Execution |
12:22:37 - 21-May-26 |
| Sell* | 1 | $292.20 | Automatic Execution |
12:22:29 - 21-May-26 |
| Sell* | 100 | $292.22 | Automatic Execution |
12:22:29 - 21-May-26 |
| Sell* | 1 | $292.22 | Automatic Execution |
12:22:29 - 21-May-26 |
| Sell* | 1 | $292.25 | Automatic Execution |
12:22:29 - 21-May-26 |
| Sell* | 100 | $292.29 | Automatic Execution |
12:22:21 - 21-May-26 |
| Sell* | 3 | $292.31 | Automatic Execution |
12:22:20 - 21-May-26 |
| Sell* | 5 | $292.341 | Automatic Execution |
12:22:04 - 21-May-26 |
| Sell* | 1 | $292.33 | Automatic Execution |
12:22:00 - 21-May-26 |
| Sell* | 100 | $292.32 | Automatic Execution |
12:21:42 - 21-May-26 |
| Sell* | 5 | $292.35 | Automatic Execution |
12:21:38 - 21-May-26 |
| Sell* | 12 | $292.32 | Automatic Execution |
12:21:32 - 21-May-26 |
| Sell* | 1 | $292.31 | Automatic Execution |
12:21:25 - 21-May-26 |
| Buy* | 1 | $292.359 | Automatic Execution |
12:21:01 - 21-May-26 |
| Buy* | 17 | $292.36 | Automatic Execution |
12:20:59 - 21-May-26 |
| Sell* | 1 | $292.32 | Automatic Execution |
12:20:51 - 21-May-26 |
| Buy* | 39 | $292.369 | Automatic Execution |
12:20:46 - 21-May-26 |
| Sell* | 140 | $292.39 | Automatic Execution |
12:20:45 - 21-May-26 |
| Sell* | 280 | $292.39 | Automatic Execution |
12:20:45 - 21-May-26 |
| Unknown* | 7 | $292.44 | Automatic Execution |
12:20:42 - 21-May-26 |
| Sell* | 1 | $292.45 | Automatic Execution |
12:20:32 - 21-May-26 |
| Buy* | 2 | $292.449 | Automatic Execution |
12:20:17 - 21-May-26 |
| Buy* | 1 | $292.449 | Automatic Execution |
12:20:13 - 21-May-26 |
| Buy* | 2 | $292.44 | Automatic Execution |
12:20:06 - 21-May-26 |
| Buy* | 5 | $292.359 | Automatic Execution |
12:19:50 - 21-May-26 |
| Buy* | 1 | $292.36 | Automatic Execution |
12:19:48 - 21-May-26 |
| Sell* | 30 | $292.36 | Automatic Execution |
12:19:34 - 21-May-26 |
| Buy* | 16 | $292.399 | Automatic Execution |
12:19:32 - 21-May-26 |
| Sell* | 1 | $292.36 | Automatic Execution |
12:19:22 - 21-May-26 |
| Buy* | 83 | $292.37 | Automatic Execution |
12:19:20 - 21-May-26 |
| Buy* | 17 | $292.37 | Automatic Execution |
12:19:20 - 21-May-26 |
| Buy* | 1 | $292.395 | Automatic Execution |
12:19:19 - 21-May-26 |
| Sell* | 50 | $292.39 | Automatic Execution |
12:19:13 - 21-May-26 |
| Sell* | 80 | $292.39 | Automatic Execution |
12:19:13 - 21-May-26 |
| Sell* | 1 | $292.43 | Automatic Execution |
12:19:13 - 21-May-26 |
| Sell* | 1 | $292.46 | Automatic Execution |
12:19:10 - 21-May-26 |
| Buy* | 74 | $292.45 | Automatic Execution |
12:19:00 - 21-May-26 |
| Sell* | 1 | $292.49 | Automatic Execution |
12:18:59 - 21-May-26 |
| Buy* | 1 | $292.519 | Automatic Execution |
12:18:45 - 21-May-26 |
| Buy* | 119 | $292.52 | Automatic Execution |
12:18:15 - 21-May-26 |
| Buy* | 7 | $292.46 | Automatic Execution |
12:17:51 - 21-May-26 |
| Buy* | 3 | $292.46 | Automatic Execution |
12:17:51 - 21-May-26 |
| Buy* | 1 | $292.44 | Automatic Execution |
12:17:48 - 21-May-26 |
| Buy* | 1 | $292.44 | Automatic Execution |
12:17:48 - 21-May-26 |
| Sell* | 87 | $292.44 | Automatic Execution |
12:17:41 - 21-May-26 |
| Sell* | 14 | $292.455 | Automatic Execution |
12:17:25 - 21-May-26 |
| Sell* | 50 | $292.455 | Automatic Execution |
12:17:25 - 21-May-26 |
| Sell* | 50 | $292.455 | Automatic Execution |
12:17:25 - 21-May-26 |
| Sell* | 14 | $292.455 | Automatic Execution |
12:17:25 - 21-May-26 |
| Sell* | 1 | $292.43 | Automatic Execution |
12:17:02 - 21-May-26 |
| Buy* | 4 | $292.39 | Automatic Execution |
12:16:50 - 21-May-26 |
| Buy* | 1 | $292.39 | Automatic Execution |
12:16:50 - 21-May-26 |
| Sell* | 1 | $292.37 | Automatic Execution |
12:16:47 - 21-May-26 |
| Sell* | 100 | $292.40 | Automatic Execution |
12:16:41 - 21-May-26 |
| Sell* | 100 | $292.40 | Automatic Execution |
12:16:32 - 21-May-26 |
| Sell* | 100 | $292.40 | Automatic Execution |
12:16:32 - 21-May-26 |
| Sell* | 100 | $292.40 | Automatic Execution |
12:16:32 - 21-May-26 |
| Buy* | 2 | $292.459 | Automatic Execution |
12:16:25 - 21-May-26 |
| Sell* | 1 | $292.47 | Automatic Execution |
12:16:21 - 21-May-26 |
| Sell* | 100 | $292.47 | Automatic Execution |
12:16:21 - 21-May-26 |
| Buy* | 20 | $292.50 | Automatic Execution |
12:16:20 - 21-May-26 |
| Sell* | 100 | $292.49 | Automatic Execution |
12:16:11 - 21-May-26 |
| Sell* | 100 | $292.49 | Automatic Execution |
12:16:11 - 21-May-26 |
| Buy* | 121 | $292.50 | Automatic Execution |
12:16:11 - 21-May-26 |
| Buy* | 79 | $292.50 | Automatic Execution |
12:16:11 - 21-May-26 |
| Buy* | 38 | $292.45 | Automatic Execution |
12:16:07 - 21-May-26 |
| Buy* | 12 | $292.45 | Automatic Execution |
12:16:07 - 21-May-26 |
| Sell* | 13 | $292.41 | Automatic Execution |
12:16:04 - 21-May-26 |
| Sell* | 100 | $292.42 | Automatic Execution |
12:16:00 - 21-May-26 |
| Sell* | 100 | $292.42 | Automatic Execution |
12:16:00 - 21-May-26 |
| Sell* | 140 | $292.409 | Automatic Execution |
12:15:55 - 21-May-26 |
| Sell* | 100 | $292.409 | Automatic Execution |
12:15:55 - 21-May-26 |
| Buy* | 1 | $292.419 | Automatic Execution |
12:15:51 - 21-May-26 |
| Sell* | 100 | $292.38 | Automatic Execution |
12:15:42 - 21-May-26 |
| Sell* | 100 | $292.38 | Automatic Execution |
12:15:40 - 21-May-26 |
| Buy* | 2 | $292.399 | Automatic Execution |
12:15:39 - 21-May-26 |
| Sell* | 100 | $292.37 | Automatic Execution |
12:15:32 - 21-May-26 |
| Sell* | 100 | $292.37 | Automatic Execution |
12:15:32 - 21-May-26 |
| Sell* | 108 | $292.38 | Automatic Execution |
12:15:31 - 21-May-26 |
| Sell* | 3 | $292.41 | Automatic Execution |
12:15:31 - 21-May-26 |
| Sell* | 1 | $292.42 | Automatic Execution |
12:15:31 - 21-May-26 |
| Sell* | 100 | $292.43 | Automatic Execution |
12:15:31 - 21-May-26 |
| Sell* | 1 | $292.46 | Automatic Execution |
12:15:29 - 21-May-26 |
| Sell* | 1 | $292.469 | Automatic Execution |
12:15:28 - 21-May-26 |
| Sell* | 136 | $292.49 | Automatic Execution |
12:15:27 - 21-May-26 |
| Sell* | 1 | $292.51 | Automatic Execution |
11:57:03 - 21-May-26 |
| Sell* | 100 | $292.51 | Automatic Execution |
11:57:00 - 21-May-26 |
| Buy* | 1 | $292.529 | Automatic Execution |
11:56:53 - 21-May-26 |
| Buy* | 68 | $292.519 | Automatic Execution |
11:56:48 - 21-May-26 |
| Buy* | 5 | $292.50 | Automatic Execution |
11:56:47 - 21-May-26 |
| Buy* | 4 | $292.519 | Automatic Execution |
11:56:47 - 21-May-26 |
| Buy* | 1 | $292.519 | Automatic Execution |
11:56:33 - 21-May-26 |
| Sell* | 1 | $292.52 | Automatic Execution |
11:56:31 - 21-May-26 |
| Sell* | 100 | $292.52 | Automatic Execution |
11:56:20 - 21-May-26 |
| Buy* | 8 | $292.549 | Automatic Execution |
11:56:11 - 21-May-26 |
| Buy* | 10 | $292.559 | Automatic Execution |
11:56:10 - 21-May-26 |
| Buy* | 17 | $292.54 | Automatic Execution |
11:56:06 - 21-May-26 |
| Buy* | 20 | $292.549 | Automatic Execution |
11:56:01 - 21-May-26 |
| Buy* | 20 | $292.55 | Automatic Execution |
11:56:01 - 21-May-26 |
| Sell* | 2 | $292.53 | Automatic Execution |
11:56:01 - 21-May-26 |
| Buy* | 1 | $292.54 | Automatic Execution |
11:55:58 - 21-May-26 |
| Buy* | 10 | $292.55 | Automatic Execution |
11:55:52 - 21-May-26 |
| Unknown* | 24 | $292.54 | Automatic Execution |
11:55:49 - 21-May-26 |
| Buy* | 1 | $292.529 | Automatic Execution |
11:55:48 - 21-May-26 |
| Buy* | 2 | $292.509 | Automatic Execution |
11:55:31 - 21-May-26 |
| Sell* | 100 | $292.51 | Automatic Execution |
11:55:29 - 21-May-26 |
| Buy* | 494 | $292.52 | Automatic Execution |
11:55:24 - 21-May-26 |
| Buy* | 6 | $292.52 | Automatic Execution |
11:55:24 - 21-May-26 |
| Buy* | 28 | $292.499 | Automatic Execution |
11:55:20 - 21-May-26 |
| Sell* | 5 | $292.50 | Automatic Execution |
11:55:18 - 21-May-26 |
| Sell* | 10 | $292.50 | Automatic Execution |
11:55:18 - 21-May-26 |
| Sell* | 1 | $292.50 | Automatic Execution |
11:55:18 - 21-May-26 |
| Sell* | 1 | $292.50 | Automatic Execution |
11:55:18 - 21-May-26 |
| Sell* | 8 | $292.50 | Automatic Execution |
11:55:18 - 21-May-26 |
| Sell* | 144 | $292.50 | Automatic Execution |
11:55:18 - 21-May-26 |
| Sell* | 2 | $292.509 | Automatic Execution |
11:55:18 - 21-May-26 |
| Buy* | 24 | $292.539 | Automatic Execution |
11:55:12 - 21-May-26 |
| Sell* | 10 | $292.53 | Automatic Execution |
11:55:11 - 21-May-26 |
| Sell* | 26 | $292.53 | Automatic Execution |
11:55:11 - 21-May-26 |
| Sell* | 100 | $292.53 | Automatic Execution |
11:55:11 - 21-May-26 |
| Sell* | 5 | $292.57 | Automatic Execution |
11:55:07 - 21-May-26 |
| Buy* | 3 | $292.599 | Automatic Execution |
11:55:04 - 21-May-26 |
| Buy* | 2 | $292.619 | Automatic Execution |
11:54:59 - 21-May-26 |
| Buy* | 3 | $292.619 | Automatic Execution |
11:54:54 - 21-May-26 |
| Sell* | 2 | $292.61 | Automatic Execution |
11:54:54 - 21-May-26 |
| Buy* | 21 | $292.649 | Automatic Execution |
11:54:45 - 21-May-26 |
| Buy* | 2 | $292.639 | Automatic Execution |
11:54:44 - 21-May-26 |
| Sell* | 1 | $292.65 | Automatic Execution |
11:54:39 - 21-May-26 |
| Sell* | 1 | $292.65 | Automatic Execution |
11:54:39 - 21-May-26 |
| Buy* | 5 | $292.68 | Automatic Execution |
11:54:30 - 21-May-26 |
| Sell* | 55 | $292.671 | Automatic Execution |
11:54:15 - 21-May-26 |
| Sell* | 11 | $292.661 | Automatic Execution |
11:53:58 - 21-May-26 |
| Sell* | 2 | $292.621 | Automatic Execution |
11:53:52 - 21-May-26 |
| Sell* | 1 | $292.54 | Automatic Execution |
11:53:30 - 21-May-26 |
| Sell* | 1 | $292.54 | Automatic Execution |
11:53:00 - 21-May-26 |
| Buy* | 2 | $292.57 | Automatic Execution |
11:52:59 - 21-May-26 |
| Sell* | 1 | $292.52 | Automatic Execution |
11:52:38 - 21-May-26 |
| Buy* | 1 | $292.549 | Automatic Execution |
11:52:35 - 21-May-26 |
| Sell* | 2 | $292.54 | Automatic Execution |
11:52:33 - 21-May-26 |
| Sell* | 100 | $292.56 | Automatic Execution |
11:52:27 - 21-May-26 |
| Buy* | 5 | $292.579 | Automatic Execution |
11:52:26 - 21-May-26 |
| Buy* | 50 | $292.559 | Automatic Execution |
11:52:23 - 21-May-26 |
| Buy* | 94 | $292.569 | Automatic Execution |
11:52:17 - 21-May-26 |
| Sell* | 26 | $292.55 | Automatic Execution |
11:52:16 - 21-May-26 |
| Buy* | 75 | $292.569 | Automatic Execution |
11:52:07 - 21-May-26 |
| Buy* | 1 | $292.559 | Automatic Execution |
11:52:06 - 21-May-26 |
| Buy* | 5 | $292.619 | Automatic Execution |
11:51:57 - 21-May-26 |
| Buy* | 131 | $292.639 | Automatic Execution |
11:51:45 - 21-May-26 |
| Sell* | 2 | $292.611 | Automatic Execution |
11:51:26 - 21-May-26 |
| Sell* | 100 | $292.60 | Automatic Execution |
11:51:25 - 21-May-26 |
| Buy* | 16 | $292.61 | Automatic Execution |
11:51:21 - 21-May-26 |
| Sell* | 35 | $292.55 | Automatic Execution |
11:51:07 - 21-May-26 |
| Buy* | 1 | $292.599 | Automatic Execution |
11:51:03 - 21-May-26 |
| Buy* | 11 | $292.579 | Automatic Execution |
11:51:00 - 21-May-26 |
| Buy* | 50 | $292.589 | Automatic Execution |
11:50:59 - 21-May-26 |
| Buy* | 1 | $292.569 | Automatic Execution |
11:50:53 - 21-May-26 |
| Sell* | 100 | $292.60 | Automatic Execution |
11:50:53 - 21-May-26 |
| Buy* | 1 | $292.60 | Automatic Execution |
11:50:49 - 21-May-26 |
| Buy* | 6 | $292.60 | Automatic Execution |
11:50:49 - 21-May-26 |
| Buy* | 1 | $292.569 | Automatic Execution |
11:50:41 - 21-May-26 |
| Buy* | 341 | $292.589 | Automatic Execution |
11:50:39 - 21-May-26 |
| Buy* | 2 | $292.599 | Automatic Execution |
11:50:38 - 21-May-26 |
| Sell* | 23 | $292.58 | Automatic Execution |
11:50:38 - 21-May-26 |
| Sell* | 9 | $292.58 | Automatic Execution |
11:50:38 - 21-May-26 |
| Sell* | 32 | $292.58 | Automatic Execution |
11:50:38 - 21-May-26 |
| Sell* | 1 | $292.60 | Automatic Execution |
11:50:37 - 21-May-26 |
| Sell* | 10 | $292.60 | Automatic Execution |
11:50:37 - 21-May-26 |
| Sell* | 25 | $292.62 | Automatic Execution |
11:50:28 - 21-May-26 |
| Buy* | 1 | $292.659 | Automatic Execution |
11:50:26 - 21-May-26 |
| Buy* | 13 | $292.67 | Automatic Execution |
11:50:24 - 21-May-26 |
| Sell* | 5 | $292.65 | Automatic Execution |
11:50:24 - 21-May-26 |
| Sell* | 1 | $292.65 | Automatic Execution |
11:50:24 - 21-May-26 |
| Sell* | 5 | $292.65 | Automatic Execution |
11:50:24 - 21-May-26 |
| Sell* | 1 | $292.67 | Automatic Execution |
11:50:23 - 21-May-26 |
| Sell* | 1 | $292.70 | Automatic Execution |
11:50:21 - 21-May-26 |
| Sell* | 500 | $292.68 | Automatic Execution |
11:49:53 - 21-May-26 |
| Sell* | 1,000 | $292.68 | Automatic Execution |
11:49:53 - 21-May-26 |
| Sell* | 2 | $292.67 | Automatic Execution |
11:49:50 - 21-May-26 |
| Sell* | 2 | $292.67 | Automatic Execution |
11:49:50 - 21-May-26 |
| Buy* | 2 | $292.689 | Automatic Execution |
11:49:50 - 21-May-26 |
| Sell* | 2 | $292.60 | Automatic Execution |
11:49:25 - 21-May-26 |
| Sell* | 1 | $292.60 | Automatic Execution |
11:49:25 - 21-May-26 |
| Sell* | 1 | $292.60 | Automatic Execution |
11:49:25 - 21-May-26 |
| Buy* | 1 | $292.619 | Automatic Execution |
11:49:25 - 21-May-26 |
| Sell* | 100 | $292.66 | Automatic Execution |
11:49:17 - 21-May-26 |
| Buy* | 1 | $292.689 | Automatic Execution |
11:49:08 - 21-May-26 |
| Buy* | 5 | $292.64 | Automatic Execution |
11:48:56 - 21-May-26 |
| Buy* | 1 | $292.619 | Automatic Execution |
11:48:52 - 21-May-26 |
| Buy* | 1 | $292.619 | Automatic Execution |
11:48:52 - 21-May-26 |
| Buy* | 100 | $292.63 | Automatic Execution |
11:48:50 - 21-May-26 |
| Buy* | 20 | $292.599 | Automatic Execution |
11:48:41 - 21-May-26 |
| Buy* | 2 | $292.61 | Automatic Execution |
11:48:37 - 21-May-26 |
| Sell* | 100 | $292.63 | Automatic Execution |
11:48:36 - 21-May-26 |
| Buy* | 17 | $292.659 | Automatic Execution |
11:48:31 - 21-May-26 |
| Buy* | 14 | $292.669 | Automatic Execution |
11:48:30 - 21-May-26 |
| Buy* | 93 | $292.65 | Automatic Execution |
11:48:22 - 21-May-26 |
| Buy* | 2 | $292.659 | Automatic Execution |
11:48:22 - 21-May-26 |
| Buy* | 103 | $292.679 | Automatic Execution |
11:48:17 - 21-May-26 |
| Buy* | 1 | $292.689 | Automatic Execution |
11:48:16 - 21-May-26 |
| Buy* | 1 | $292.70 | Automatic Execution |
11:48:07 - 21-May-26 |
| Buy* | 11 | $292.689 | Automatic Execution |
11:48:07 - 21-May-26 |
| Buy* | 1 | $292.659 | Automatic Execution |
11:48:05 - 21-May-26 |
| Buy* | 3 | $292.649 | Automatic Execution |
11:48:02 - 21-May-26 |
| Buy* | 2 | $292.639 | Automatic Execution |
11:47:58 - 21-May-26 |
| Buy* | 2 | $292.64 | Automatic Execution |
11:47:55 - 21-May-26 |
| Buy* | 109 | $292.61 | Automatic Execution |
11:47:42 - 21-May-26 |
| Buy* | 17 | $292.61 | Automatic Execution |
11:47:41 - 21-May-26 |
| Buy* | 22 | $292.60 | Automatic Execution |
11:47:41 - 21-May-26 |
| Unknown* | 100 | $292.53 | Automatic Execution |
11:47:34 - 21-May-26 |
| Buy* | 13 | $292.53 | Automatic Execution |
11:47:29 - 21-May-26 |
| Buy* | 5 | $292.499 | Automatic Execution |
11:47:17 - 21-May-26 |
| Buy* | 4 | $292.509 | Automatic Execution |
11:47:15 - 21-May-26 |
| Unknown* | 17 | $292.49 | Automatic Execution |
11:47:10 - 21-May-26 |
| Sell* | 42 | $292.52 | Automatic Execution |
11:47:09 - 21-May-26 |
| Sell* | 40 | $292.52 | Automatic Execution |
11:47:09 - 21-May-26 |
| Unknown* | 8 | $292.54 | Automatic Execution |
11:47:07 - 21-May-26 |
| Buy* | 1 | $292.549 | Automatic Execution |
11:47:07 - 21-May-26 |
| Buy* | 1 | $292.559 | Automatic Execution |
11:47:07 - 21-May-26 |
| Buy* | 2 | $292.59 | Automatic Execution |
11:47:06 - 21-May-26 |
| Buy* | 232 | $292.58 | Automatic Execution |
11:47:04 - 21-May-26 |
| Buy* | 268 | $292.58 | Automatic Execution |
11:47:04 - 21-May-26 |
| Buy* | 1 | $292.61 | Automatic Execution |
11:47:03 - 21-May-26 |
| Buy* | 2 | $292.57 | Automatic Execution |
11:47:01 - 21-May-26 |
| Buy* | 2 | $292.559 | Automatic Execution |
11:46:57 - 21-May-26 |
| Buy* | 500 | $292.55 | Automatic Execution |
11:46:55 - 21-May-26 |
| Buy* | 1,000 | $292.55 | Automatic Execution |
11:46:55 - 21-May-26 |
| Buy* | 892 | $292.54 | Automatic Execution |
11:46:54 - 21-May-26 |
| Buy* | 500 | $292.54 | Automatic Execution |
11:46:54 - 21-May-26 |
| Buy* | 108 | $292.54 | Automatic Execution |
11:46:54 - 21-May-26 |
| Buy* | 693 | $292.55 | Automatic Execution |
11:46:39 - 21-May-26 |
| Buy* | 347 | $292.55 | Automatic Execution |
11:46:39 - 21-May-26 |
| Buy* | 153 | $292.55 | Automatic Execution |
11:46:39 - 21-May-26 |
| Buy* | 307 | $292.55 | Automatic Execution |
11:46:39 - 21-May-26 |
| Buy* | 50 | $292.57 | Automatic Execution |
11:46:39 - 21-May-26 |
| Buy* | 14 | $292.52 | Automatic Execution |
11:46:34 - 21-May-26 |
| Buy* | 2 | $292.52 | Automatic Execution |
11:46:34 - 21-May-26 |
| Buy* | 100 | $292.535 | Automatic Execution |
11:46:33 - 21-May-26 |
| Buy* | 32 | $292.535 | Automatic Execution |
11:46:33 - 21-May-26 |
| Buy* | 38 | $292.54 | Automatic Execution |
11:46:33 - 21-May-26 |
| Buy* | 30 | $292.54 | Automatic Execution |
11:46:33 - 21-May-26 |
| Sell* | 59 | $292.54 | Automatic Execution |
11:46:33 - 21-May-26 |
| Buy* | 5 | $292.59 | Automatic Execution |
11:46:33 - 21-May-26 |
| Buy* | 80 | $292.59 | Automatic Execution |
11:46:33 - 21-May-26 |
| Buy* | 10 | $292.57 | Automatic Execution |
11:46:33 - 21-May-26 |
| Buy* | 59 | $292.57 | Automatic Execution |
11:46:33 - 21-May-26 |
| Buy* | 70 | $292.56 | Automatic Execution |
11:46:33 - 21-May-26 |
| Sell* | 6 | $292.55 | Automatic Execution |
11:46:33 - 21-May-26 |
| Sell* | 94 | $292.55 | Automatic Execution |
11:46:33 - 21-May-26 |
| Buy* | 190 | $292.59 | Automatic Execution |
11:46:33 - 21-May-26 |
| Buy* | 10 | $292.57 | Automatic Execution |
11:46:33 - 21-May-26 |
| Buy* | 150 | $292.56 | Automatic Execution |
11:46:33 - 21-May-26 |
| Sell* | 100 | $292.55 | Automatic Execution |
11:46:33 - 21-May-26 |
| Sell* | 100 | $292.55 | Automatic Execution |
11:46:33 - 21-May-26 |
| Buy* | 70 | $292.56 | Automatic Execution |
11:46:33 - 21-May-26 |
| Buy* | 70 | $292.56 | Automatic Execution |
11:46:33 - 21-May-26 |
| Buy* | 5 | $292.56 | Automatic Execution |
11:46:33 - 21-May-26 |
| Buy* | 5 | $292.56 | Automatic Execution |
11:46:33 - 21-May-26 |
| Buy* | 400 | $292.55 | Automatic Execution |
11:46:33 - 21-May-26 |
| Buy* | 100 | $292.57 | Automatic Execution |
11:46:33 - 21-May-26 |
| Buy* | 400 | $292.57 | Automatic Execution |
11:46:33 - 21-May-26 |
| Buy* | 1 | $292.529 | Automatic Execution |
11:46:32 - 21-May-26 |
| Buy* | 1 | $292.559 | Automatic Execution |
11:46:31 - 21-May-26 |
| Buy* | 1 | $292.54 | Automatic Execution |
11:46:30 - 21-May-26 |
| Buy* | 10 | $292.53 | Automatic Execution |
11:46:28 - 21-May-26 |
| Buy* | 4 | $292.53 | Automatic Execution |
11:46:27 - 21-May-26 |
| Buy* | 5 | $292.49 | Automatic Execution |
11:46:26 - 21-May-26 |
| Buy* | 338 | $292.49 | Automatic Execution |
11:46:23 - 21-May-26 |
| Buy* | 500 | $292.49 | Automatic Execution |
11:46:23 - 21-May-26 |
| Buy* | 5 | $292.50 | Automatic Execution |
11:46:20 - 21-May-26 |
| Buy* | 1 | $292.50 | Automatic Execution |
11:46:20 - 21-May-26 |
| Buy* | 1 | $292.50 | Automatic Execution |
11:46:20 - 21-May-26 |
| Buy* | 1 | $292.50 | Automatic Execution |
11:46:20 - 21-May-26 |
| Buy* | 3 | $292.49 | Automatic Execution |
11:46:18 - 21-May-26 |
| Buy* | 3 | $292.47 | Automatic Execution |
11:46:07 - 21-May-26 |
| Buy* | 10 | $292.45 | Automatic Execution |
11:46:03 - 21-May-26 |
| Buy* | 500 | $292.45 | Automatic Execution |
11:46:02 - 21-May-26 |
| Buy* | 30 | $292.42 | Automatic Execution |
11:46:01 - 21-May-26 |
| Buy* | 70 | $292.42 | Automatic Execution |
11:46:01 - 21-May-26 |
| Unknown* | 100 | $292.42 | Automatic Execution |
11:46:01 - 21-May-26 |
| Buy* | 2 | $292.45 | Automatic Execution |
11:45:57 - 21-May-26 |
| Buy* | 67 | $292.449 | Automatic Execution |
11:45:49 - 21-May-26 |
| Buy* | 1 | $292.449 | Automatic Execution |
11:45:49 - 21-May-26 |
| Sell* | 5 | $292.28 | Automatic Execution |
11:23:36 - 21-May-26 |
| Sell* | 100 | $292.28 | Automatic Execution |
11:23:36 - 21-May-26 |
| Sell* | 12 | $292.291 | Automatic Execution |
11:23:36 - 21-May-26 |
| Buy* | 1 | $292.30 | Automatic Execution |
11:23:29 - 21-May-26 |
| Sell* | 500 | $292.25 | Automatic Execution |
11:23:23 - 21-May-26 |
| Buy* | 1 | $292.27 | Automatic Execution |
11:23:23 - 21-May-26 |
| Buy* | 400 | $292.23 | Automatic Execution |
11:23:17 - 21-May-26 |
| Buy* | 1 | $292.21 | Automatic Execution |
11:23:17 - 21-May-26 |
| Buy* | 1 | $292.16 | Automatic Execution |
11:23:12 - 21-May-26 |
| Buy* | 10 | $292.159 | Automatic Execution |
11:23:11 - 21-May-26 |
| Buy* | 1 | $292.159 | Automatic Execution |
11:23:11 - 21-May-26 |
| Buy* | 1 | $292.169 | Automatic Execution |
11:23:10 - 21-May-26 |
| Sell* | 4 | $292.17 | Automatic Execution |
11:23:09 - 21-May-26 |
| Sell* | 1 | $292.17 | Automatic Execution |
11:23:09 - 21-May-26 |
| Buy* | 48 | $292.21 | Automatic Execution |
11:23:06 - 21-May-26 |
| Buy* | 30 | $292.03 | Automatic Execution |
11:22:31 - 21-May-26 |
| Buy* | 70 | $292.03 | Automatic Execution |
11:22:31 - 21-May-26 |
| Buy* | 100 | $292.03 | Automatic Execution |
11:22:31 - 21-May-26 |
| Buy* | 100 | $292.03 | Automatic Execution |
11:22:31 - 21-May-26 |
| Buy* | 60 | $292.03 | Automatic Execution |
11:22:31 - 21-May-26 |
| Buy* | 40 | $292.03 | Automatic Execution |
11:22:31 - 21-May-26 |
| Buy* | 30 | $292.03 | Automatic Execution |
11:22:31 - 21-May-26 |
| Buy* | 70 | $292.03 | Automatic Execution |
11:22:31 - 21-May-26 |
| Buy* | 100 | $292.03 | Automatic Execution |
11:22:31 - 21-May-26 |
| Buy* | 100 | $292.03 | Automatic Execution |
11:22:31 - 21-May-26 |
| Buy* | 100 | $292.03 | Automatic Execution |
11:22:31 - 21-May-26 |
| Sell* | 1 | $292.00 | Automatic Execution |
11:22:31 - 21-May-26 |
| Buy* | 94 | $292.01 | Automatic Execution |
11:22:27 - 21-May-26 |
| Sell* | 3 | $292.00 | Automatic Execution |
11:22:26 - 21-May-26 |
| Sell* | 1 | $292.00 | Automatic Execution |
11:22:26 - 21-May-26 |
| Buy* | 1 | $292.029 | Automatic Execution |
11:22:21 - 21-May-26 |
| Sell* | 10 | $292.03 | Automatic Execution |
11:22:21 - 21-May-26 |
| Buy* | 10 | $292.059 | Automatic Execution |
11:22:17 - 21-May-26 |
| Sell* | 14 | $292.05 | Automatic Execution |
11:22:08 - 21-May-26 |
| Buy* | 1 | $292.059 | Automatic Execution |
11:22:08 - 21-May-26 |
| Buy* | 1 | $292.059 | Automatic Execution |
11:22:07 - 21-May-26 |
| Buy* | 1 | $292.059 | Automatic Execution |
11:22:06 - 21-May-26 |
| Buy* | 10 | $292.069 | Automatic Execution |
11:22:05 - 21-May-26 |
| Buy* | 2 | $292.10 | Automatic Execution |
11:22:03 - 21-May-26 |
| Buy* | 1 | $292.10 | Automatic Execution |
11:22:00 - 21-May-26 |
| Buy* | 500 | $292.07 | Automatic Execution |
11:21:56 - 21-May-26 |
| Buy* | 1,000 | $292.07 | Automatic Execution |
11:21:56 - 21-May-26 |
| Buy* | 1 | $292.059 | Automatic Execution |
11:21:52 - 21-May-26 |
| Buy* | 32 | $292.06 | Automatic Execution |
11:21:37 - 21-May-26 |
| Sell* | 3 | $292.05 | Automatic Execution |
11:21:36 - 21-May-26 |
| Buy* | 10 | $292.129 | Automatic Execution |
11:21:33 - 21-May-26 |
| Sell* | 5 | $292.13 | Automatic Execution |
11:21:30 - 21-May-26 |
| Buy* | 52 | $292.18 | Automatic Execution |
11:21:28 - 21-May-26 |
| Buy* | 71 | $292.18 | Automatic Execution |
11:21:25 - 21-May-26 |
| Sell* | 1 | $292.17 | Automatic Execution |
11:21:25 - 21-May-26 |
| Buy* | 1 | $292.19 | Automatic Execution |
11:21:24 - 21-May-26 |
| Buy* | 500 | $292.19 | Automatic Execution |
11:21:24 - 21-May-26 |
| Sell* | 15 | $292.12 | Automatic Execution |
11:21:17 - 21-May-26 |
| Buy* | 1 | $292.159 | Automatic Execution |
11:21:14 - 21-May-26 |
| Sell* | 25 | $292.14 | Automatic Execution |
11:21:07 - 21-May-26 |
| Buy* | 1,000 | $292.16 | Automatic Execution |
11:21:07 - 21-May-26 |
| Buy* | 500 | $292.16 | Automatic Execution |
11:21:07 - 21-May-26 |
| Buy* | 1 | $292.119 | Automatic Execution |
11:21:05 - 21-May-26 |
| Buy* | 1 | $292.139 | Automatic Execution |
11:21:04 - 21-May-26 |
| Buy* | 1 | $292.209 | Automatic Execution |
11:20:48 - 21-May-26 |
| Buy* | 1 | $292.209 | Automatic Execution |
11:20:46 - 21-May-26 |
| Buy* | 1 | $292.229 | Automatic Execution |
11:20:37 - 21-May-26 |
| Buy* | 2 | $292.219 | Automatic Execution |
11:20:33 - 21-May-26 |
| Sell* | 3 | $292.181 | Automatic Execution |
11:20:28 - 21-May-26 |
| Unknown* | 2 | $292.19 | Automatic Execution |
11:20:23 - 21-May-26 |
| Buy* | 380 | $292.07 | Automatic Execution |
11:20:11 - 21-May-26 |
| Sell* | 1 | $292.06 | Automatic Execution |
11:20:11 - 21-May-26 |
| Buy* | 3 | $292.089 | Automatic Execution |
11:20:10 - 21-May-26 |
| Buy* | 1 | $292.099 | Automatic Execution |
11:20:09 - 21-May-26 |
| Sell* | 1 | $292.11 | Automatic Execution |
11:20:08 - 21-May-26 |
| Sell* | 100 | $292.15 | Automatic Execution |
11:20:06 - 21-May-26 |
| Buy* | 10 | $292.17 | Automatic Execution |
11:19:52 - 21-May-26 |
| Buy* | 5 | $292.19 | Automatic Execution |
11:19:52 - 21-May-26 |
| Buy* | 80 | $292.19 | Automatic Execution |
11:19:52 - 21-May-26 |
| Buy* | 5 | $292.19 | Automatic Execution |
11:19:52 - 21-May-26 |
| Buy* | 140 | $292.19 | Automatic Execution |
11:19:52 - 21-May-26 |
| Sell* | 1 | $292.14 | Automatic Execution |
11:19:51 - 21-May-26 |
| Sell* | 2 | $292.15 | Automatic Execution |
11:19:51 - 21-May-26 |
| Sell* | 1 | $292.181 | Automatic Execution |
11:19:47 - 21-May-26 |
| Buy* | 1 | $292.19 | Automatic Execution |
11:19:44 - 21-May-26 |
| Buy* | 4 | $292.189 | Automatic Execution |
11:19:27 - 21-May-26 |
| Buy* | 13 | $292.12 | Automatic Execution |
11:19:14 - 21-May-26 |
| Sell* | 100 | $292.06 | Automatic Execution |
11:19:06 - 21-May-26 |
| Sell* | 1 | $292.00 | Automatic Execution |
11:18:52 - 21-May-26 |
| Buy* | 43 | $291.979 | Automatic Execution |
11:18:45 - 21-May-26 |
| Sell* | 1 | $292.00 | Automatic Execution |
11:18:41 - 21-May-26 |
| Buy* | 5 | $292.01 | Automatic Execution |
11:18:40 - 21-May-26 |
| Buy* | 16 | $292.01 | Automatic Execution |
11:18:40 - 21-May-26 |
| Buy* | 5 | $292.01 | Automatic Execution |
11:18:40 - 21-May-26 |
| Buy* | 33 | $292.01 | Automatic Execution |
11:18:40 - 21-May-26 |
| Buy* | 1 | $292.019 | Automatic Execution |
11:18:40 - 21-May-26 |
| Buy* | 6 | $292.009 | Automatic Execution |
11:18:40 - 21-May-26 |
| Sell* | 1 | $292.01 | Automatic Execution |
11:18:38 - 21-May-26 |
| Buy* | 1 | $292.019 | Automatic Execution |
11:18:33 - 21-May-26 |
| Buy* | 1 | $292.039 | Automatic Execution |
11:18:31 - 21-May-26 |
| Buy* | 1 | $292.03 | Automatic Execution |
11:18:31 - 21-May-26 |
| Buy* | 34 | $292.069 | Automatic Execution |
11:18:28 - 21-May-26 |
| Buy* | 1 | $292.069 | Automatic Execution |
11:18:28 - 21-May-26 |
| Sell* | 11 | $292.08 | Automatic Execution |
11:18:27 - 21-May-26 |
| Sell* | 87 | $292.10 | Automatic Execution |
11:18:24 - 21-May-26 |
| Sell* | 13 | $292.10 | Automatic Execution |
11:18:23 - 21-May-26 |
| Buy* | 1 | $292.139 | Automatic Execution |
11:18:21 - 21-May-26 |
| Buy* | 9 | $292.12 | Automatic Execution |
11:18:19 - 21-May-26 |
| Buy* | 60 | $292.05 | Automatic Execution |
11:18:08 - 21-May-26 |
| Buy* | 110 | $292.05 | Automatic Execution |
11:18:08 - 21-May-26 |
| Buy* | 60 | $292.04 | Automatic Execution |
11:18:08 - 21-May-26 |
| Buy* | 100 | $291.98 | Automatic Execution |
11:18:06 - 21-May-26 |
| Buy* | 31 | $291.98 | Automatic Execution |
11:18:06 - 21-May-26 |
| Buy* | 39 | $291.97 | Automatic Execution |
11:18:06 - 21-May-26 |
| Sell* | 1 | $291.93 | Automatic Execution |
11:18:06 - 21-May-26 |
| Sell* | 4 | $291.94 | Automatic Execution |
11:18:06 - 21-May-26 |
| Sell* | 70 | $291.95 | Automatic Execution |
11:18:06 - 21-May-26 |
| Sell* | 60 | $291.96 | Automatic Execution |
11:18:06 - 21-May-26 |
| Sell* | 5 | $291.96 | Automatic Execution |
11:18:06 - 21-May-26 |
| Sell* | 5 | $291.97 | Automatic Execution |
11:18:06 - 21-May-26 |
| Sell* | 70 | $291.97 | Automatic Execution |
11:18:06 - 21-May-26 |
| Sell* | 110 | $291.95 | Automatic Execution |
11:18:06 - 21-May-26 |
| Sell* | 120 | $291.96 | Automatic Execution |
11:18:06 - 21-May-26 |
| Sell* | 5 | $291.96 | Automatic Execution |
11:18:06 - 21-May-26 |
| Sell* | 120 | $291.97 | Automatic Execution |
11:18:06 - 21-May-26 |
| Sell* | 1 | $292.00 | Automatic Execution |
11:18:06 - 21-May-26 |
| Buy* | 5 | $292.03 | Automatic Execution |
11:18:05 - 21-May-26 |
| Buy* | 7 | $292.04 | Automatic Execution |
11:18:05 - 21-May-26 |
| Buy* | 6 | $292.04 | Automatic Execution |
11:18:05 - 21-May-26 |
| Buy* | 70 | $292.05 | Automatic Execution |
11:17:44 - 21-May-26 |
| Buy* | 60 | $292.04 | Automatic Execution |
11:17:44 - 21-May-26 |
| Buy* | 30 | $292.05 | Automatic Execution |
11:17:44 - 21-May-26 |
| Buy* | 110 | $292.04 | Automatic Execution |
11:17:44 - 21-May-26 |
| Sell* | 2 | $292.05 | Automatic Execution |
11:17:43 - 21-May-26 |
| Buy* | 12 | $292.14 | Automatic Execution |
11:17:22 - 21-May-26 |
| Sell* | 79 | $292.06 | Automatic Execution |
11:17:11 - 21-May-26 |
| Sell* | 21 | $292.06 | Automatic Execution |
11:17:11 - 21-May-26 |
| Sell* | 70 | $292.05 | Automatic Execution |
11:17:07 - 21-May-26 |
| Sell* | 5 | $292.05 | Automatic Execution |
11:17:07 - 21-May-26 |
| Sell* | 60 | $292.06 | Automatic Execution |
11:17:07 - 21-May-26 |
| Sell* | 5 | $292.06 | Automatic Execution |
11:17:07 - 21-May-26 |
| Sell* | 120 | $292.05 | Automatic Execution |
11:17:07 - 21-May-26 |
| Sell* | 5 | $292.05 | Automatic Execution |
11:17:07 - 21-May-26 |
| Sell* | 110 | $292.06 | Automatic Execution |
11:17:07 - 21-May-26 |
| Sell* | 5 | $292.06 | Automatic Execution |
11:17:07 - 21-May-26 |
| Sell* | 1 | $292.07 | Automatic Execution |
11:17:07 - 21-May-26 |
| Sell* | 11 | $292.021 | Automatic Execution |
11:17:01 - 21-May-26 |
| Buy* | 3 | $292.05 | Automatic Execution |
11:17:00 - 21-May-26 |
| Buy* | 1 | $292.019 | Automatic Execution |
11:16:58 - 21-May-26 |
| Buy* | 400 | $292.05 | Automatic Execution |
11:16:47 - 21-May-26 |
| Buy* | 400 | $292.05 | Automatic Execution |
11:16:47 - 21-May-26 |
| Buy* | 5 | $292.05 | Automatic Execution |
11:16:47 - 21-May-26 |
| Buy* | 70 | $292.05 | Automatic Execution |
11:16:47 - 21-May-26 |
| Buy* | 80 | $292.04 | Automatic Execution |
11:16:47 - 21-May-26 |
| Buy* | 70 | $292.03 | Automatic Execution |
11:16:47 - 21-May-26 |
| Buy* | 5 | $292.05 | Automatic Execution |
11:16:47 - 21-May-26 |
| Buy* | 130 | $292.05 | Automatic Execution |
11:16:47 - 21-May-26 |
| Buy* | 130 | $292.04 | Automatic Execution |
11:16:47 - 21-May-26 |
| Buy* | 120 | $292.03 | Automatic Execution |
11:16:47 - 21-May-26 |
| Buy* | 130 | $292.02 | Automatic Execution |
11:16:47 - 21-May-26 |
| Buy* | 50 | $292.01 | Automatic Execution |
11:16:47 - 21-May-26 |
| Buy* | 70 | $292.02 | Automatic Execution |
11:16:47 - 21-May-26 |
| Buy* | 20 | $291.999 | Automatic Execution |
11:16:40 - 21-May-26 |
| Buy* | 50 | $291.97 | Automatic Execution |
11:16:40 - 21-May-26 |
| Buy* | 100 | $291.97 | Automatic Execution |
11:16:40 - 21-May-26 |
| Sell* | 1 | $291.95 | Automatic Execution |
11:16:39 - 21-May-26 |
| Buy* | 2 | $291.969 | Automatic Execution |
11:16:39 - 21-May-26 |
| Sell* | 100 | $291.97 | Automatic Execution |
11:16:38 - 21-May-26 |
| Sell* | 1 | $292.00 | Automatic Execution |
11:16:37 - 21-May-26 |
| Buy* | 1 | $292.009 | Automatic Execution |
11:16:37 - 21-May-26 |
| Sell* | 1 | $292.00 | Automatic Execution |
11:16:35 - 21-May-26 |
| Sell* | 3 | $292.01 | Automatic Execution |
11:16:21 - 21-May-26 |
| Sell* | 70 | $292.02 | Automatic Execution |
11:16:21 - 21-May-26 |
| Sell* | 70 | $292.03 | Automatic Execution |
11:16:21 - 21-May-26 |
| Sell* | 60 | $292.04 | Automatic Execution |
11:16:21 - 21-May-26 |
| Sell* | 70 | $292.05 | Automatic Execution |
11:16:21 - 21-May-26 |
| Sell* | 130 | $292.02 | Automatic Execution |
11:16:21 - 21-May-26 |
| Sell* | 130 | $292.03 | Automatic Execution |
11:16:21 - 21-May-26 |
| Sell* | 130 | $292.04 | Automatic Execution |
11:16:21 - 21-May-26 |
| Sell* | 140 | $292.05 | Automatic Execution |
11:16:21 - 21-May-26 |
| Sell* | 1 | $292.15 | Automatic Execution |
11:16:18 - 21-May-26 |
| Sell* | 1 | $292.15 | Automatic Execution |
11:16:18 - 21-May-26 |
| Sell* | 2 | $292.14 | Automatic Execution |
11:16:09 - 21-May-26 |
| Sell* | 100 | $292.13 | Automatic Execution |
11:16:07 - 21-May-26 |
| Sell* | 16 | $292.11 | Automatic Execution |
11:15:43 - 21-May-26 |
| Sell* | 7 | $292.10 | Automatic Execution |
11:15:42 - 21-May-26 |
| Sell* | 50 | $292.12 | Automatic Execution |
11:15:42 - 21-May-26 |
| Sell* | 400 | $292.09 | Automatic Execution |
11:15:42 - 21-May-26 |
| Sell* | 7 | $292.10 | Automatic Execution |
11:15:42 - 21-May-26 |
| Sell* | 100 | $291.97 | Automatic Execution |
11:15:35 - 21-May-26 |
| Sell* | 100 | $291.97 | Automatic Execution |
11:15:35 - 21-May-26 |
| Sell* | 200 | $291.98 | Automatic Execution |
11:15:35 - 21-May-26 |
| Sell* | 800 | $291.98 | Automatic Execution |
11:15:35 - 21-May-26 |
| Sell* | 100 | $291.98 | Automatic Execution |
11:15:35 - 21-May-26 |
| Buy* | 1 | $291.529 | Automatic Execution |
10:51:25 - 21-May-26 |
| Sell* | 1 | $291.46 | Automatic Execution |
10:51:14 - 21-May-26 |
| Sell* | 22 | $291.49 | Automatic Execution |
10:51:11 - 21-May-26 |
| Buy* | 1 | $291.509 | Automatic Execution |
10:51:11 - 21-May-26 |
| Buy* | 17 | $291.519 | Automatic Execution |
10:51:09 - 21-May-26 |
| Buy* | 1 | $291.51 | Automatic Execution |
10:51:09 - 21-May-26 |
| Buy* | 1 | $291.519 | Automatic Execution |
10:51:08 - 21-May-26 |
| Buy* | 42 | $291.49 | Automatic Execution |
10:51:06 - 21-May-26 |
| Buy* | 1 | $291.47 | Automatic Execution |
10:50:55 - 21-May-26 |
| Buy* | 2 | $291.509 | Automatic Execution |
10:50:54 - 21-May-26 |
| Sell* | 2 | $291.50 | Automatic Execution |
10:50:54 - 21-May-26 |
| Sell* | 5 | $291.51 | Automatic Execution |
10:50:54 - 21-May-26 |
| Sell* | 1 | $291.51 | Automatic Execution |
10:50:54 - 21-May-26 |
| Buy* | 20 | $291.609 | Automatic Execution |
10:50:50 - 21-May-26 |
| Buy* | 1 | $291.569 | Automatic Execution |
10:50:29 - 21-May-26 |
| Buy* | 21 | $291.55 | Automatic Execution |
10:50:29 - 21-May-26 |
| Buy* | 4 | $291.55 | Automatic Execution |
10:50:29 - 21-May-26 |
| Sell* | 1 | $291.511 | Automatic Execution |
10:50:27 - 21-May-26 |
| Buy* | 2 | $291.459 | Automatic Execution |
10:50:20 - 21-May-26 |
| Sell* | 8 | $291.45 | Automatic Execution |
10:50:20 - 21-May-26 |
| Buy* | 1 | $291.48 | Automatic Execution |
10:50:19 - 21-May-26 |
| Sell* | 1 | $291.54 | Automatic Execution |
10:50:11 - 21-May-26 |
| Buy* | 5 | $291.559 | Automatic Execution |
10:50:10 - 21-May-26 |
| Sell* | 1 | $291.58 | Automatic Execution |
10:50:06 - 21-May-26 |
| Buy* | 2 | $291.60 | Automatic Execution |
10:50:05 - 21-May-26 |
| Sell* | 577 | $291.61 | Automatic Execution |
10:50:05 - 21-May-26 |
| Sell* | 500 | $291.61 | Automatic Execution |
10:50:05 - 21-May-26 |
| Sell* | 1 | $291.61 | Automatic Execution |
10:50:05 - 21-May-26 |
| Buy* | 1 | $291.729 | Automatic Execution |
10:49:59 - 21-May-26 |
| Buy* | 1 | $291.699 | Automatic Execution |
10:49:57 - 21-May-26 |
| Sell* | 1 | $291.741 | Automatic Execution |
10:49:47 - 21-May-26 |
| Sell* | 3 | $291.741 | Automatic Execution |
10:49:46 - 21-May-26 |
| Sell* | 223 | $291.76 | Automatic Execution |
10:49:34 - 21-May-26 |
| Buy* | 11 | $291.80 | Automatic Execution |
10:49:33 - 21-May-26 |
| Sell* | 6 | $291.701 | Automatic Execution |
10:49:24 - 21-May-26 |
| Buy* | 2 | $291.589 | Automatic Execution |
10:49:18 - 21-May-26 |
| Buy* | 20 | $291.569 | Automatic Execution |
10:49:17 - 21-May-26 |
| Sell* | 100 | $291.61 | Automatic Execution |
10:49:15 - 21-May-26 |
| Sell* | 5 | $291.61 | Automatic Execution |
10:49:07 - 21-May-26 |
| Sell* | 5 | $291.61 | Automatic Execution |
10:49:07 - 21-May-26 |
| Buy* | 2 | $291.63 | Automatic Execution |
10:49:07 - 21-May-26 |
| Buy* | 100 | $291.62 | Automatic Execution |
10:49:07 - 21-May-26 |
| Buy* | 100 | $291.62 | Automatic Execution |
10:49:07 - 21-May-26 |
| Buy* | 18 | $291.61 | Automatic Execution |
10:49:07 - 21-May-26 |
| Buy* | 17 | $291.569 | Automatic Execution |
10:49:05 - 21-May-26 |
| Buy* | 4 | $291.479 | Automatic Execution |
10:49:04 - 21-May-26 |
| Sell* | 1 | $291.49 | Automatic Execution |
10:49:04 - 21-May-26 |
| Sell* | 11 | $291.50 | Automatic Execution |
10:49:04 - 21-May-26 |
| Sell* | 100 | $291.50 | Automatic Execution |
10:49:04 - 21-May-26 |
| Sell* | 1 | $291.50 | Automatic Execution |
10:49:04 - 21-May-26 |
| Sell* | 1 | $291.50 | Automatic Execution |
10:49:04 - 21-May-26 |
| Sell* | 1 | $291.50 | Automatic Execution |
10:49:04 - 21-May-26 |
| Sell* | 5 | $291.50 | Automatic Execution |
10:49:04 - 21-May-26 |
| Sell* | 3 | $291.50 | Automatic Execution |
10:49:04 - 21-May-26 |
| Sell* | 9 | $291.50 | Automatic Execution |
10:49:04 - 21-May-26 |
| Sell* | 1 | $291.53 | Automatic Execution |
10:49:02 - 21-May-26 |
| Sell* | 1 | $291.54 | Automatic Execution |
10:49:01 - 21-May-26 |
| Sell* | 2 | $291.56 | Automatic Execution |
10:49:01 - 21-May-26 |
| Buy* | 1 | $291.589 | Automatic Execution |
10:48:59 - 21-May-26 |
| Sell* | 1 | $291.56 | Automatic Execution |
10:48:56 - 21-May-26 |
| Buy* | 1 | $291.609 | Automatic Execution |
10:48:54 - 21-May-26 |
| Buy* | 3 | $291.579 | Automatic Execution |
10:48:52 - 21-May-26 |
| Buy* | 35 | $291.579 | Automatic Execution |
10:48:47 - 21-May-26 |
| Buy* | 1 | $291.589 | Automatic Execution |
10:48:47 - 21-May-26 |
| Sell* | 1 | $291.59 | Automatic Execution |
10:48:46 - 21-May-26 |
| Sell* | 1 | $291.599 | Automatic Execution |
10:48:46 - 21-May-26 |
| Sell* | 1 | $291.60 | Automatic Execution |
10:48:46 - 21-May-26 |
| Sell* | 1 | $291.61 | Automatic Execution |
10:48:45 - 21-May-26 |
| Sell* | 1 | $291.66 | Automatic Execution |
10:48:42 - 21-May-26 |
| Sell* | 1 | $291.67 | Automatic Execution |
10:48:42 - 21-May-26 |
| Sell* | 1 | $291.74 | Automatic Execution |
10:48:40 - 21-May-26 |
| Sell* | 1 | $291.74 | Automatic Execution |
10:48:40 - 21-May-26 |
| Sell* | 3 | $291.74 | Automatic Execution |
10:48:40 - 21-May-26 |
| Buy* | 1 | $291.809 | Automatic Execution |
10:48:36 - 21-May-26 |
| Buy* | 1 | $291.809 | Automatic Execution |
10:48:30 - 21-May-26 |
| Buy* | 1 | $291.819 | Automatic Execution |
10:48:28 - 21-May-26 |
| Buy* | 10 | $291.869 | Automatic Execution |
10:48:23 - 21-May-26 |
| Buy* | 2 | $291.869 | Automatic Execution |
10:48:23 - 21-May-26 |
| Buy* | 1 | $291.85 | Automatic Execution |
10:48:23 - 21-May-26 |
| Buy* | 100 | $291.85 | Automatic Execution |
10:48:23 - 21-May-26 |
| Buy* | 1 | $291.839 | Automatic Execution |
10:48:20 - 21-May-26 |
| Buy* | 1 | $291.849 | Automatic Execution |
10:48:16 - 21-May-26 |
| Buy* | 1 | $291.79 | Automatic Execution |
10:48:12 - 21-May-26 |
| Sell* | 100 | $291.77 | Automatic Execution |
10:48:11 - 21-May-26 |
| Sell* | 2 | $291.81 | Automatic Execution |
10:48:09 - 21-May-26 |
| Buy* | 2 | $291.77 | Automatic Execution |
10:47:59 - 21-May-26 |
| Sell* | 1 | $291.70 | Automatic Execution |
10:47:56 - 21-May-26 |
| Sell* | 1 | $291.70 | Automatic Execution |
10:47:56 - 21-May-26 |
| Sell* | 1 | $291.70 | Automatic Execution |
10:47:56 - 21-May-26 |
| Buy* | 1 | $291.749 | Automatic Execution |
10:47:55 - 21-May-26 |
| Sell* | 1 | $291.77 | Automatic Execution |
10:47:55 - 21-May-26 |
| Buy* | 34 | $291.779 | Automatic Execution |
10:47:54 - 21-May-26 |
| Sell* | 1 | $291.80 | Automatic Execution |
10:47:52 - 21-May-26 |
| Sell* | 4 | $291.84 | Automatic Execution |
10:47:51 - 21-May-26 |
| Sell* | 87 | $291.86 | Automatic Execution |
10:47:51 - 21-May-26 |
| Buy* | 17 | $291.889 | Automatic Execution |
10:47:51 - 21-May-26 |
| Buy* | 25 | $291.889 | Automatic Execution |
10:47:51 - 21-May-26 |
| Buy* | 5 | $291.889 | Automatic Execution |
10:47:50 - 21-May-26 |
| Buy* | 3 | $291.89 | Automatic Execution |
10:47:49 - 21-May-26 |
| Buy* | 1 | $291.889 | Automatic Execution |
10:47:46 - 21-May-26 |
| Sell* | 3 | $291.89 | Automatic Execution |
10:47:44 - 21-May-26 |
| Buy* | 15 | $291.929 | Automatic Execution |
10:47:44 - 21-May-26 |
| Buy* | 2 | $291.92 | Automatic Execution |
10:47:43 - 21-May-26 |
| Buy* | 10 | $291.969 | Automatic Execution |
10:47:41 - 21-May-26 |
| Buy* | 1 | $291.879 | Automatic Execution |
10:47:31 - 21-May-26 |
| Buy* | 50 | $291.869 | Automatic Execution |
10:47:31 - 21-May-26 |
| Sell* | 100 | $291.84 | Automatic Execution |
10:47:29 - 21-May-26 |
| Buy* | 257 | $291.88 | Automatic Execution |
10:47:24 - 21-May-26 |
| Buy* | 5 | $291.87 | Automatic Execution |
10:47:24 - 21-May-26 |
| Buy* | 3 | $291.889 | Automatic Execution |
10:47:21 - 21-May-26 |
| Sell* | 78 | $291.83 | Automatic Execution |
10:47:18 - 21-May-26 |
| Sell* | 22 | $291.83 | Automatic Execution |
10:47:18 - 21-May-26 |
| Sell* | 500 | $291.85 | Automatic Execution |
10:47:16 - 21-May-26 |
| Sell* | 576 | $291.85 | Automatic Execution |
10:47:16 - 21-May-26 |
| Buy* | 6 | $291.97 | Automatic Execution |
10:47:12 - 21-May-26 |
| Buy* | 1 | $291.849 | Automatic Execution |
10:46:47 - 21-May-26 |
| Buy* | 5 | $291.839 | Automatic Execution |
10:46:46 - 21-May-26 |
| Buy* | 1 | $291.829 | Automatic Execution |
10:46:44 - 21-May-26 |
| Buy* | 5 | $291.809 | Automatic Execution |
10:46:43 - 21-May-26 |
| Sell* | 1 | $291.80 | Automatic Execution |
10:46:43 - 21-May-26 |
| Sell* | 1 | $291.80 | Automatic Execution |
10:46:43 - 21-May-26 |
| Sell* | 1 | $291.80 | Automatic Execution |
10:46:43 - 21-May-26 |
| Sell* | 1 | $291.80 | Automatic Execution |
10:46:43 - 21-May-26 |
| Unknown* | 3 | $291.83 | Automatic Execution |
10:46:42 - 21-May-26 |
| Unknown* | 6 | $291.83 | Automatic Execution |
10:46:42 - 21-May-26 |
| Unknown* | 4 | $291.83 | Automatic Execution |
10:46:42 - 21-May-26 |
| Unknown* | 300 | $291.85 | Automatic Execution |
10:46:40 - 21-May-26 |
| Sell* | 1 | $291.91 | Automatic Execution |
10:46:37 - 21-May-26 |
| Buy* | 1 | $291.95 | Automatic Execution |
10:46:36 - 21-May-26 |
| Sell* | 3 | $291.97 | Automatic Execution |
10:46:28 - 21-May-26 |
| Sell* | 100 | $292.01 | Automatic Execution |
10:46:27 - 21-May-26 |
| Buy* | 1 | $292.05 | Automatic Execution |
10:46:25 - 21-May-26 |
| Buy* | 3 | $291.999 | Automatic Execution |
10:46:16 - 21-May-26 |
| Sell* | 100 | $292.04 | Automatic Execution |
10:46:15 - 21-May-26 |
| Buy* | 50 | $292.16 | Automatic Execution |
10:46:07 - 21-May-26 |
| Buy* | 15 | $292.15 | Automatic Execution |
10:46:01 - 21-May-26 |
| Buy* | 120 | $292.15 | Automatic Execution |
10:46:01 - 21-May-26 |
| Buy* | 4 | $292.14 | Automatic Execution |
10:45:59 - 21-May-26 |
| Sell* | 100 | $292.05 | Automatic Execution |
10:45:56 - 21-May-26 |
| Sell* | 6 | $292.06 | Automatic Execution |
10:45:56 - 21-May-26 |
| Buy* | 1 | $292.10 | Automatic Execution |
10:45:42 - 21-May-26 |
| Sell* | 1 | $292.08 | Automatic Execution |
10:45:42 - 21-May-26 |
| Sell* | 1 | $292.095 | Automatic Execution |
10:45:41 - 21-May-26 |
| Sell* | 1 | $292.095 | Automatic Execution |
10:45:41 - 21-May-26 |
| Sell* | 2 | $292.085 | Automatic Execution |
10:45:41 - 21-May-26 |
| Sell* | 3 | $292.04 | Automatic Execution |
10:45:29 - 21-May-26 |
| Buy* | 1 | $292.039 | Automatic Execution |
10:45:21 - 21-May-26 |
| Sell* | 300 | $291.16 | Automatic Execution |
10:22:00 - 21-May-26 |
| Buy* | 160 | $291.23 | Automatic Execution |
10:21:54 - 21-May-26 |
| Buy* | 240 | $291.23 | Automatic Execution |
10:21:54 - 21-May-26 |
| Sell* | 4 | $291.22 | Automatic Execution |
10:21:53 - 21-May-26 |
| Buy* | 150 | $291.19 | Automatic Execution |
10:21:17 - 21-May-26 |
| Buy* | 1 | $291.15 | Automatic Execution |
10:21:17 - 21-May-26 |
| Buy* | 2 | $291.149 | Automatic Execution |
10:21:13 - 21-May-26 |
| Buy* | 1 | $291.129 | Automatic Execution |
10:21:10 - 21-May-26 |
| Buy* | 2 | $291.159 | Automatic Execution |
10:21:07 - 21-May-26 |
| Buy* | 500 | $291.19 | Automatic Execution |
10:21:03 - 21-May-26 |
| Buy* | 300 | $291.19 | Automatic Execution |
10:21:03 - 21-May-26 |
| Buy* | 80 | $291.15 | Automatic Execution |
10:21:00 - 21-May-26 |
| Buy* | 260 | $291.15 | Automatic Execution |
10:21:00 - 21-May-26 |
| Sell* | 2 | $291.11 | Automatic Execution |
10:21:00 - 21-May-26 |
| Sell* | 2 | $291.12 | Automatic Execution |
10:21:00 - 21-May-26 |
| Sell* | 1 | $291.15 | Automatic Execution |
10:21:00 - 21-May-26 |
| Sell* | 1 | $291.16 | Automatic Execution |
10:21:00 - 21-May-26 |
| Sell* | 1 | $291.17 | Automatic Execution |
10:21:00 - 21-May-26 |
| Sell* | 1 | $291.19 | Automatic Execution |
10:20:59 - 21-May-26 |
| Sell* | 1 | $291.20 | Automatic Execution |
10:20:59 - 21-May-26 |
| Sell* | 1 | $291.20 | Automatic Execution |
10:20:59 - 21-May-26 |
| Sell* | 1 | $291.23 | Automatic Execution |
10:20:59 - 21-May-26 |
| Sell* | 1 | $291.24 | Automatic Execution |
10:20:59 - 21-May-26 |
| Sell* | 1 | $291.24 | Automatic Execution |
10:20:59 - 21-May-26 |
| Sell* | 1 | $291.25 | Automatic Execution |
10:20:59 - 21-May-26 |
| Buy* | 260 | $291.26 | Automatic Execution |
10:20:55 - 21-May-26 |
| Buy* | 1 | $291.259 | Automatic Execution |
10:20:55 - 21-May-26 |
| Sell* | 2 | $291.26 | Automatic Execution |
10:20:55 - 21-May-26 |
| Sell* | 1 | $291.26 | Automatic Execution |
10:20:55 - 21-May-26 |
| Buy* | 4 | $291.289 | Automatic Execution |
10:20:54 - 21-May-26 |
| Sell* | 2 | $291.27 | Automatic Execution |
10:20:53 - 21-May-26 |
| Sell* | 3 | $291.29 | Automatic Execution |
10:20:53 - 21-May-26 |
| Sell* | 1 | $291.29 | Automatic Execution |
10:20:53 - 21-May-26 |
| Sell* | 1 | $291.30 | Automatic Execution |
10:20:53 - 21-May-26 |
| Sell* | 1 | $291.30 | Automatic Execution |
10:20:53 - 21-May-26 |
| Sell* | 1 | $291.30 | Automatic Execution |
10:20:53 - 21-May-26 |
| Sell* | 1 | $291.30 | Automatic Execution |
10:20:53 - 21-May-26 |
| Sell* | 3 | $291.30 | Automatic Execution |
10:20:53 - 21-May-26 |
| Sell* | 1 | $291.30 | Automatic Execution |
10:20:53 - 21-May-26 |
| Sell* | 1 | $291.30 | Automatic Execution |
10:20:53 - 21-May-26 |
| Sell* | 1 | $291.32 | Automatic Execution |
10:20:52 - 21-May-26 |
| Sell* | 1 | $291.33 | Automatic Execution |
10:20:52 - 21-May-26 |
| Sell* | 1 | $291.33 | Automatic Execution |
10:20:52 - 21-May-26 |
| Sell* | 2 | $291.43 | Automatic Execution |
10:20:49 - 21-May-26 |
| Sell* | 1 | $291.43 | Automatic Execution |
10:20:49 - 21-May-26 |
| Sell* | 2 | $291.43 | Automatic Execution |
10:20:49 - 21-May-26 |
| Sell* | 1 | $291.43 | Automatic Execution |
10:20:49 - 21-May-26 |
| Sell* | 1 | $291.47 | Automatic Execution |
10:20:49 - 21-May-26 |
| Sell* | 100 | $291.49 | Automatic Execution |
10:20:49 - 21-May-26 |
| Sell* | 3 | $291.50 | Automatic Execution |
10:20:48 - 21-May-26 |
| Buy* | 100 | $291.52 | Automatic Execution |
10:20:47 - 21-May-26 |
| Sell* | 300 | $291.52 | Automatic Execution |
10:20:45 - 21-May-26 |
| Sell* | 500 | $291.52 | Automatic Execution |
10:20:45 - 21-May-26 |
| Sell* | 33 | $291.51 | Automatic Execution |
10:20:44 - 21-May-26 |
| Buy* | 260 | $291.60 | Automatic Execution |
10:20:39 - 21-May-26 |
| Sell* | 100 | $291.56 | Automatic Execution |
10:20:36 - 21-May-26 |
| Buy* | 300 | $291.55 | Automatic Execution |
10:20:34 - 21-May-26 |
| Buy* | 5 | $291.50 | Automatic Execution |
10:20:33 - 21-May-26 |
| Buy* | 10 | $291.39 | Automatic Execution |
10:20:24 - 21-May-26 |
| Buy* | 2 | $291.35 | Automatic Execution |
10:20:17 - 21-May-26 |
| Sell* | 340 | $291.33 | Automatic Execution |
10:20:17 - 21-May-26 |
| Sell* | 1 | $291.33 | Automatic Execution |
10:20:17 - 21-May-26 |
| Sell* | 1 | $291.83 | Automatic Execution |
10:19:42 - 21-May-26 |
| Buy* | 1 | $291.839 | Automatic Execution |
10:19:31 - 21-May-26 |
| Buy* | 16 | $291.83 | Automatic Execution |
10:19:25 - 21-May-26 |
| Sell* | 5 | $291.82 | Automatic Execution |
10:19:19 - 21-May-26 |
| Sell* | 1 | $291.82 | Automatic Execution |
10:19:19 - 21-May-26 |
| Buy* | 1 | $291.869 | Automatic Execution |
10:19:18 - 21-May-26 |
| Sell* | 1 | $291.91 | Automatic Execution |
10:19:16 - 21-May-26 |
| Buy* | 55 | $291.97 | Automatic Execution |
10:19:08 - 21-May-26 |
| Buy* | 1 | $291.91 | Automatic Execution |
10:19:06 - 21-May-26 |
| Sell* | 2 | $291.911 | Automatic Execution |
10:19:01 - 21-May-26 |
| Sell* | 2 | $291.95 | Automatic Execution |
10:19:00 - 21-May-26 |
| Buy* | 3 | $291.97 | Automatic Execution |
10:18:59 - 21-May-26 |
| Buy* | 297 | $291.92 | Automatic Execution |
10:18:53 - 21-May-26 |
| Buy* | 500 | $291.92 | Automatic Execution |
10:18:53 - 21-May-26 |
| Buy* | 16 | $291.83 | Automatic Execution |
10:18:51 - 21-May-26 |
| Buy* | 120 | $291.829 | Automatic Execution |
10:18:48 - 21-May-26 |
| Buy* | 114 | $291.80 | Automatic Execution |
10:18:44 - 21-May-26 |
| Buy* | 9 | $291.80 | Automatic Execution |
10:18:44 - 21-May-26 |
| Buy* | 300 | $291.75 | Automatic Execution |
10:18:40 - 21-May-26 |
| Buy* | 309 | $291.75 | Automatic Execution |
10:18:40 - 21-May-26 |
| Buy* | 191 | $291.75 | Automatic Execution |
10:18:40 - 21-May-26 |
| Buy* | 500 | $291.76 | Automatic Execution |
10:18:40 - 21-May-26 |
| Buy* | 100 | $291.76 | Automatic Execution |
10:18:40 - 21-May-26 |
| Buy* | 280 | $291.76 | Automatic Execution |
10:18:40 - 21-May-26 |
| Buy* | 12 | $291.73 | Automatic Execution |
10:18:39 - 21-May-26 |
| Sell* | 1 | $291.74 | Automatic Execution |
10:18:39 - 21-May-26 |
| Sell* | 5 | $291.75 | Automatic Execution |
10:18:39 - 21-May-26 |
| Sell* | 140 | $291.77 | Automatic Execution |
10:18:39 - 21-May-26 |
| Sell* | 5 | $291.77 | Automatic Execution |
10:18:39 - 21-May-26 |
| Sell* | 1 | $291.80 | Automatic Execution |
10:18:37 - 21-May-26 |
| Sell* | 17 | $291.809 | Automatic Execution |
10:18:37 - 21-May-26 |
| Sell* | 5 | $291.78 | Automatic Execution |
10:18:33 - 21-May-26 |
| Sell* | 1 | $291.78 | Automatic Execution |
10:18:33 - 21-May-26 |
| Sell* | 2 | $291.78 | Automatic Execution |
10:18:33 - 21-May-26 |
| Sell* | 2 | $291.80 | Automatic Execution |
10:18:33 - 21-May-26 |
| Sell* | 1 | $291.85 | Automatic Execution |
10:18:31 - 21-May-26 |
| Buy* | 27 | $291.879 | Automatic Execution |
10:18:31 - 21-May-26 |
| Sell* | 1 | $291.87 | Automatic Execution |
10:18:29 - 21-May-26 |
| Sell* | 1 | $291.88 | Automatic Execution |
10:18:29 - 21-May-26 |
| Sell* | 1 | $291.90 | Automatic Execution |
10:18:29 - 21-May-26 |
| Sell* | 7 | $291.92 | Automatic Execution |
10:18:28 - 21-May-26 |
| Buy* | 2 | $292.04 | Automatic Execution |
10:18:22 - 21-May-26 |
| Buy* | 1 | $292.05 | Automatic Execution |
10:18:22 - 21-May-26 |
| Buy* | 300 | $292.05 | Automatic Execution |
10:18:22 - 21-May-26 |
| Buy* | 1 | $292.05 | Automatic Execution |
10:18:22 - 21-May-26 |
| Buy* | 500 | $292.05 | Automatic Execution |
10:18:22 - 21-May-26 |
| Buy* | 2 | $291.969 | Automatic Execution |
10:18:18 - 21-May-26 |
| Sell* | 1 | $292.00 | Automatic Execution |
10:18:15 - 21-May-26 |
| Sell* | 2 | $292.06 | Automatic Execution |
10:18:13 - 21-May-26 |
| Sell* | 1 | $292.06 | Automatic Execution |
10:18:13 - 21-May-26 |
| Sell* | 40 | $292.06 | Automatic Execution |
10:18:13 - 21-May-26 |
| Sell* | 3 | $292.07 | Automatic Execution |
10:18:13 - 21-May-26 |
| Sell* | 10 | $292.00 | Automatic Execution |
10:18:04 - 21-May-26 |
| Sell* | 2 | $292.00 | Automatic Execution |
10:18:04 - 21-May-26 |
| Sell* | 1 | $292.00 | Automatic Execution |
10:18:04 - 21-May-26 |
| Sell* | 100 | $292.03 | Automatic Execution |
10:18:03 - 21-May-26 |
| Sell* | 1 | $292.04 | Automatic Execution |
10:18:01 - 21-May-26 |
| Buy* | 41 | $292.15 | Automatic Execution |
10:17:55 - 21-May-26 |
| Sell* | 1 | $292.11 | Automatic Execution |
10:17:51 - 21-May-26 |
| Sell* | 3 | $292.18 | Automatic Execution |
10:17:48 - 21-May-26 |
| Sell* | 1 | $292.17 | Automatic Execution |
10:17:14 - 21-May-26 |
| Buy* | 20 | $292.18 | Automatic Execution |
10:17:12 - 21-May-26 |
| Buy* | 100 | $292.18 | Automatic Execution |
10:17:12 - 21-May-26 |
| Buy* | 100 | $292.18 | Automatic Execution |
10:17:12 - 21-May-26 |
| Buy* | 1 | $292.02 | Automatic Execution |
10:17:02 - 21-May-26 |
| Sell* | 1 | $292.00 | Automatic Execution |
10:17:01 - 21-May-26 |
| Sell* | 1 | $292.00 | Automatic Execution |
10:16:20 - 21-May-26 |
| Sell* | 100 | $292.00 | Automatic Execution |
10:16:20 - 21-May-26 |
| Sell* | 2 | $292.00 | Automatic Execution |
10:16:20 - 21-May-26 |
| Buy* | 4 | $292.079 | Automatic Execution |
10:16:17 - 21-May-26 |
| Buy* | 2 | $291.95 | Automatic Execution |
10:16:05 - 21-May-26 |
| Sell* | 40 | $291.82 | Automatic Execution |
10:16:02 - 21-May-26 |
| Buy* | 1 | $291.889 | Automatic Execution |
10:16:02 - 21-May-26 |
| Sell* | 3 | $291.80 | Automatic Execution |
10:16:00 - 21-May-26 |
| Sell* | 2 | $291.80 | Automatic Execution |
10:16:00 - 21-May-26 |
| Sell* | 1 | $291.90 | Automatic Execution |
10:16:00 - 21-May-26 |
| Sell* | 40 | $291.91 | Automatic Execution |
10:16:00 - 21-May-26 |
| Buy* | 2 | $291.969 | Automatic Execution |
10:15:55 - 21-May-26 |
| Sell* | 1 | $291.98 | Automatic Execution |
10:15:54 - 21-May-26 |
| Sell* | 1 | $291.999 | Automatic Execution |
10:15:54 - 21-May-26 |
| Sell* | 1 | $291.99 | Automatic Execution |
10:15:54 - 21-May-26 |
| Buy* | 1 | $292.009 | Automatic Execution |
10:15:54 - 21-May-26 |
| Sell* | 5 | $292.00 | Automatic Execution |
10:15:54 - 21-May-26 |
| Sell* | 12 | $292.00 | Automatic Execution |
10:15:54 - 21-May-26 |
| Sell* | 1 | $292.00 | Automatic Execution |
10:15:54 - 21-May-26 |
| Sell* | 1 | $292.00 | Automatic Execution |
10:15:54 - 21-May-26 |
| Sell* | 5 | $292.00 | Automatic Execution |
10:15:54 - 21-May-26 |
| Sell* | 1 | $292.00 | Automatic Execution |
10:15:54 - 21-May-26 |
| Sell* | 1 | $292.00 | Automatic Execution |
10:15:54 - 21-May-26 |
| Sell* | 1 | $292.00 | Automatic Execution |
10:15:54 - 21-May-26 |
| Sell* | 1 | $292.00 | Automatic Execution |
10:15:54 - 21-May-26 |
| Sell* | 1 | $292.00 | Automatic Execution |
10:15:54 - 21-May-26 |
| Sell* | 1 | $292.00 | Automatic Execution |
10:15:54 - 21-May-26 |
| Sell* | 1 | $292.00 | Automatic Execution |
10:15:54 - 21-May-26 |
| Sell* | 12 | $292.00 | Automatic Execution |
10:15:54 - 21-May-26 |
| Sell* | 5 | $292.00 | Automatic Execution |
10:15:54 - 21-May-26 |
| Sell* | 10 | $292.00 | Automatic Execution |
10:15:54 - 21-May-26 |
| Sell* | 1 | $292.00 | Automatic Execution |
10:15:54 - 21-May-26 |
| Sell* | 1 | $292.00 | Automatic Execution |
10:15:54 - 21-May-26 |
| Sell* | 1 | $292.00 | Automatic Execution |
10:15:54 - 21-May-26 |
| Sell* | 3 | $292.00 | Automatic Execution |
10:15:54 - 21-May-26 |
| Sell* | 2 | $292.00 | Automatic Execution |
10:15:54 - 21-May-26 |
| Sell* | 1 | $292.00 | Automatic Execution |
10:15:54 - 21-May-26 |
| Sell* | 1 | $292.00 | Automatic Execution |
10:15:54 - 21-May-26 |
| Sell* | 1 | $292.00 | Automatic Execution |
10:15:54 - 21-May-26 |
| Sell* | 5 | $292.00 | Automatic Execution |
10:15:54 - 21-May-26 |
| Sell* | 3 | $292.00 | Automatic Execution |
10:15:54 - 21-May-26 |
| Sell* | 4 | $292.00 | Automatic Execution |
10:15:54 - 21-May-26 |
| Sell* | 100 | $292.00 | Automatic Execution |
10:15:54 - 21-May-26 |
| Sell* | 127 | $292.02 | Automatic Execution |
10:15:53 - 21-May-26 |
| Sell* | 6 | $292.08 | Automatic Execution |
10:15:51 - 21-May-26 |
| Sell* | 1 | $292.08 | Automatic Execution |
10:15:51 - 21-May-26 |
| Sell* | 1 | $292.08 | Automatic Execution |
10:15:51 - 21-May-26 |
| Sell* | 1 | $292.09 | Automatic Execution |
10:15:50 - 21-May-26 |
| Sell* | 13 | $292.10 | Automatic Execution |
10:15:50 - 21-May-26 |
| Sell* | 3 | $292.11 | Automatic Execution |
10:15:50 - 21-May-26 |
| Sell* | 2 | $292.14 | Automatic Execution |
10:15:47 - 21-May-26 |
| Buy* | 1 | $292.179 | Automatic Execution |
10:15:47 - 21-May-26 |
| Sell* | 1 | $292.15 | Automatic Execution |
10:15:47 - 21-May-26 |
| Sell* | 1 | $292.15 | Automatic Execution |
10:15:47 - 21-May-26 |
| Sell* | 1 | $292.17 | Automatic Execution |
10:15:47 - 21-May-26 |
| Sell* | 1 | $292.18 | Automatic Execution |
10:15:47 - 21-May-26 |
| Buy* | 1 | $292.199 | Automatic Execution |
10:15:46 - 21-May-26 |
| Sell* | 10 | $292.19 | Automatic Execution |
10:15:46 - 21-May-26 |
| Unknown* | 1 | $292.22 | Automatic Execution |
10:15:46 - 21-May-26 |
| Sell* | 1 | $292.20 | Automatic Execution |
10:15:45 - 21-May-26 |
| Sell* | 1 | $292.23 | Automatic Execution |
10:15:44 - 21-May-26 |
| Sell* | 100 | $292.26 | Automatic Execution |
10:15:44 - 21-May-26 |
| Sell* | 2 | $292.20 | Automatic Execution |
10:15:34 - 21-May-26 |
| Sell* | 5 | $292.20 | Automatic Execution |
10:15:34 - 21-May-26 |
| Sell* | 12 | $292.20 | Automatic Execution |
10:15:34 - 21-May-26 |
| Buy* | 1 | $292.349 | Automatic Execution |
10:15:27 - 21-May-26 |
| Buy* | 9 | $292.289 | Automatic Execution |
10:15:26 - 21-May-26 |
| Buy* | 20 | $292.289 | Automatic Execution |
10:15:26 - 21-May-26 |
| Buy* | 1 | $292.26 | Automatic Execution |
10:15:25 - 21-May-26 |
| Sell* | 100 | $292.29 | Automatic Execution |
10:15:22 - 21-May-26 |
| Buy* | 40 | $292.40 | Automatic Execution |
09:52:09 - 21-May-26 |
| Buy* | 3 | $292.40 | Automatic Execution |
09:52:09 - 21-May-26 |
| Buy* | 15 | $292.40 | Automatic Execution |
09:52:09 - 21-May-26 |
| Buy* | 152 | $292.40 | Automatic Execution |
09:52:09 - 21-May-26 |
| Buy* | 20 | $292.34 | Automatic Execution |
09:52:08 - 21-May-26 |
| Buy* | 20 | $292.34 | Automatic Execution |
09:52:08 - 21-May-26 |
| Buy* | 20 | $292.34 | Automatic Execution |
09:52:08 - 21-May-26 |
| Buy* | 20 | $292.34 | Automatic Execution |
09:52:07 - 21-May-26 |
| Buy* | 2 | $292.32 | Automatic Execution |
09:52:07 - 21-May-26 |
| Buy* | 1 | $292.33 | Automatic Execution |
09:52:06 - 21-May-26 |
| Buy* | 20 | $292.33 | Automatic Execution |
09:52:06 - 21-May-26 |
| Buy* | 20 | $292.29 | Automatic Execution |
09:52:06 - 21-May-26 |
| Buy* | 40 | $292.27 | Automatic Execution |
09:52:06 - 21-May-26 |
| Buy* | 20 | $292.27 | Automatic Execution |
09:52:06 - 21-May-26 |
| Buy* | 5 | $292.27 | Automatic Execution |
09:52:06 - 21-May-26 |
| Buy* | 20 | $292.26 | Automatic Execution |
09:52:06 - 21-May-26 |
| Buy* | 60 | $292.27 | Automatic Execution |
09:52:06 - 21-May-26 |
| Buy* | 20 | $292.27 | Automatic Execution |
09:52:06 - 21-May-26 |
| Buy* | 5 | $292.27 | Automatic Execution |
09:52:06 - 21-May-26 |
| Buy* | 5 | $292.25 | Automatic Execution |
09:52:06 - 21-May-26 |
| Buy* | 5 | $292.25 | Automatic Execution |
09:52:06 - 21-May-26 |
| Buy* | 20 | $292.25 | Automatic Execution |
09:52:06 - 21-May-26 |
| Buy* | 20 | $292.35 | Automatic Execution |
09:52:05 - 21-May-26 |
| Buy* | 20 | $292.30 | Automatic Execution |
09:52:04 - 21-May-26 |
| Buy* | 20 | $292.30 | Automatic Execution |
09:52:04 - 21-May-26 |
| Buy* | 50 | $292.25 | Automatic Execution |
09:52:03 - 21-May-26 |
| Buy* | 113 | $292.25 | Automatic Execution |
09:52:03 - 21-May-26 |
| Buy* | 40 | $292.20 | Automatic Execution |
09:52:02 - 21-May-26 |
| Buy* | 5 | $292.20 | Automatic Execution |
09:52:02 - 21-May-26 |
| Buy* | 5 | $292.19 | Automatic Execution |
09:52:02 - 21-May-26 |
| Buy* | 20 | $292.20 | Automatic Execution |
09:52:02 - 21-May-26 |
| Buy* | 5 | $292.20 | Automatic Execution |
09:52:02 - 21-May-26 |
| Buy* | 5 | $292.19 | Automatic Execution |
09:52:02 - 21-May-26 |
| Buy* | 46 | $292.18 | Automatic Execution |
09:52:02 - 21-May-26 |
| Sell* | 5 | $292.07 | Automatic Execution |
09:52:01 - 21-May-26 |
| Sell* | 5 | $292.07 | Automatic Execution |
09:52:01 - 21-May-26 |
| Sell* | 7 | $292.06 | Automatic Execution |
09:52:01 - 21-May-26 |
| Sell* | 7 | $292.06 | Automatic Execution |
09:52:01 - 21-May-26 |
| Sell* | 1 | $292.05 | Automatic Execution |
09:52:01 - 21-May-26 |
| Sell* | 1 | $292.05 | Automatic Execution |
09:52:01 - 21-May-26 |
| Sell* | 1 | $292.05 | Automatic Execution |
09:52:01 - 21-May-26 |
| Sell* | 5 | $292.05 | Automatic Execution |
09:52:01 - 21-May-26 |
| Sell* | 100 | $292.06 | Automatic Execution |
09:52:01 - 21-May-26 |
| Sell* | 5 | $292.05 | Automatic Execution |
09:52:01 - 21-May-26 |
| Sell* | 5 | $292.05 | Automatic Execution |
09:52:01 - 21-May-26 |
| Sell* | 100 | $292.06 | Automatic Execution |
09:52:01 - 21-May-26 |
| Sell* | 3 | $292.05 | Automatic Execution |
09:52:01 - 21-May-26 |
| Sell* | 15 | $292.05 | Automatic Execution |
09:52:01 - 21-May-26 |
| Sell* | 5 | $292.07 | Automatic Execution |
09:52:01 - 21-May-26 |
| Sell* | 15 | $292.07 | Automatic Execution |
09:52:01 - 21-May-26 |
| Sell* | 3 | $292.05 | Automatic Execution |
09:52:01 - 21-May-26 |
| Sell* | 5 | $292.07 | Automatic Execution |
09:52:01 - 21-May-26 |
| Sell* | 24 | $292.06 | Automatic Execution |
09:52:01 - 21-May-26 |
| Sell* | 1 | $292.06 | Automatic Execution |
09:52:01 - 21-May-26 |
| Sell* | 100 | $292.06 | Automatic Execution |
09:52:01 - 21-May-26 |
| Sell* | 25 | $292.06 | Automatic Execution |
09:52:01 - 21-May-26 |
| Sell* | 46 | $292.05 | Automatic Execution |
09:52:01 - 21-May-26 |
| Sell* | 15 | $292.05 | Automatic Execution |
09:52:01 - 21-May-26 |
| Sell* | 15 | $292.05 | Automatic Execution |
09:52:01 - 21-May-26 |
| Sell* | 3 | $292.07 | Automatic Execution |
09:52:01 - 21-May-26 |
| Sell* | 15 | $292.07 | Automatic Execution |
09:52:01 - 21-May-26 |
| Sell* | 25 | $292.06 | Automatic Execution |
09:52:01 - 21-May-26 |
| Sell* | 100 | $292.06 | Automatic Execution |
09:52:01 - 21-May-26 |
| Sell* | 15 | $292.07 | Automatic Execution |
09:52:01 - 21-May-26 |
| Sell* | 100 | $292.05 | Automatic Execution |
09:52:01 - 21-May-26 |
| Sell* | 3 | $292.07 | Automatic Execution |
09:52:01 - 21-May-26 |
| Sell* | 26 | $292.06 | Automatic Execution |
09:52:01 - 21-May-26 |
| Sell* | 400 | $292.06 | Automatic Execution |
09:52:01 - 21-May-26 |
| Buy* | 5 | $292.12 | Automatic Execution |
09:51:59 - 21-May-26 |
| Sell* | 100 | $292.03 | Automatic Execution |
09:51:59 - 21-May-26 |
| Sell* | 50 | $292.03 | Automatic Execution |
09:51:59 - 21-May-26 |
| Buy* | 5 | $292.12 | Automatic Execution |
09:51:59 - 21-May-26 |
| Buy* | 34 | $292.08 | Automatic Execution |
09:51:59 - 21-May-26 |
| Unknown* | 25 | $292.03 | Automatic Execution |
09:51:59 - 21-May-26 |
| Unknown* | 40 | $292.03 | Automatic Execution |
09:51:59 - 21-May-26 |
| Buy* | 25 | $292.025 | Automatic Execution |
09:51:59 - 21-May-26 |
| Buy* | 20 | $292.025 | Automatic Execution |
09:51:59 - 21-May-26 |
| Buy* | 100 | $292.02 | Automatic Execution |
09:51:59 - 21-May-26 |
| Buy* | 1 | $291.98 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 100 | $291.95 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 100 | $291.91 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 100 | $291.91 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 1 | $291.82 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 1 | $291.67 | Automatic Execution |
09:51:51 - 21-May-26 |
| Sell* | 17 | $291.649 | Automatic Execution |
09:51:50 - 21-May-26 |
| Sell* | 15 | $291.65 | Automatic Execution |
09:51:49 - 21-May-26 |
| Sell* | 3 | $291.66 | Automatic Execution |
09:51:49 - 21-May-26 |
| Sell* | 80 | $291.67 | Automatic Execution |
09:51:49 - 21-May-26 |
| Buy* | 1 | $291.689 | Automatic Execution |
09:51:49 - 21-May-26 |
| Sell* | 1 | $291.68 | Automatic Execution |
09:51:47 - 21-May-26 |
| Buy* | 1 | $291.69 | Automatic Execution |
09:51:32 - 21-May-26 |
| Buy* | 10 | $291.699 | Automatic Execution |
09:51:32 - 21-May-26 |
| Buy* | 1 | $291.71 | Automatic Execution |
09:51:29 - 21-May-26 |
| Buy* | 1 | $291.689 | Automatic Execution |
09:51:27 - 21-May-26 |
| Sell* | 1 | $291.68 | Automatic Execution |
09:51:27 - 21-May-26 |
| Sell* | 1 | $291.68 | Automatic Execution |
09:51:27 - 21-May-26 |
| Buy* | 1 | $291.699 | Automatic Execution |
09:51:27 - 21-May-26 |
| Sell* | 3 | $291.69 | Automatic Execution |
09:51:27 - 21-May-26 |
| Sell* | 1 | $291.70 | Automatic Execution |
09:51:26 - 21-May-26 |
| Sell* | 1 | $291.70 | Automatic Execution |
09:51:26 - 21-May-26 |
| Sell* | 5 | $291.71 | Automatic Execution |
09:51:26 - 21-May-26 |
| Sell* | 1 | $291.71 | Automatic Execution |
09:51:26 - 21-May-26 |
| Buy* | 10 | $291.749 | Automatic Execution |
09:51:26 - 21-May-26 |
| Sell* | 2 | $291.75 | Automatic Execution |
09:51:26 - 21-May-26 |
| Sell* | 1 | $291.75 | Automatic Execution |
09:51:26 - 21-May-26 |
| Buy* | 1 | $291.84 | Automatic Execution |
09:51:20 - 21-May-26 |
| Buy* | 1 | $291.809 | Automatic Execution |
09:51:17 - 21-May-26 |
| Sell* | 3 | $291.80 | Automatic Execution |
09:51:17 - 21-May-26 |
| Sell* | 11 | $291.80 | Automatic Execution |
09:51:17 - 21-May-26 |
| Buy* | 1 | $291.90 | Automatic Execution |
09:51:16 - 21-May-26 |
| Sell* | 40 | $291.92 | Automatic Execution |
09:51:16 - 21-May-26 |
| Buy* | 1 | $291.76 | Automatic Execution |
09:50:36 - 21-May-26 |
| Sell* | 10 | $291.75 | Automatic Execution |
09:50:35 - 21-May-26 |
| Buy* | 1 | $291.77 | Automatic Execution |
09:50:33 - 21-May-26 |
| Sell* | 1 | $291.71 | Automatic Execution |
09:50:28 - 21-May-26 |
| Sell* | 5 | $291.71 | Automatic Execution |
09:50:28 - 21-May-26 |
| Sell* | 3 | $291.75 | Automatic Execution |
09:50:27 - 21-May-26 |
| Sell* | 1 | $291.75 | Automatic Execution |
09:50:27 - 21-May-26 |
| Sell* | 4 | $291.75 | Automatic Execution |
09:50:27 - 21-May-26 |
| Sell* | 40 | $291.76 | Automatic Execution |
09:50:27 - 21-May-26 |
| Buy* | 1 | $291.79 | Automatic Execution |
09:50:26 - 21-May-26 |
| Sell* | 20 | $291.78 | Automatic Execution |
09:50:23 - 21-May-26 |
| Sell* | 80 | $291.80 | Automatic Execution |
09:50:22 - 21-May-26 |
| Buy* | 1 | $291.83 | Automatic Execution |
09:50:21 - 21-May-26 |
| Buy* | 1 | $291.81 | Automatic Execution |
09:50:18 - 21-May-26 |
| Buy* | 1 | $291.80 | Automatic Execution |
09:50:18 - 21-May-26 |
| Sell* | 1 | $291.79 | Automatic Execution |
09:50:16 - 21-May-26 |
| Buy* | 4 | $291.849 | Automatic Execution |
09:50:14 - 21-May-26 |
| Buy* | 1 | $291.849 | Automatic Execution |
09:50:13 - 21-May-26 |
| Sell* | 82 | $291.881 | Automatic Execution |
09:50:11 - 21-May-26 |
| Buy* | 1 | $291.84 | Automatic Execution |
09:50:05 - 21-May-26 |
| Sell* | 1 | $291.73 | Automatic Execution |
09:50:00 - 21-May-26 |
| Sell* | 3 | $291.74 | Automatic Execution |
09:49:57 - 21-May-26 |
| Sell* | 1 | $291.75 | Automatic Execution |
09:49:57 - 21-May-26 |
| Buy* | 1 | $291.79 | Automatic Execution |
09:49:56 - 21-May-26 |
| Sell* | 5 | $291.79 | Automatic Execution |
09:49:54 - 21-May-26 |
| Sell* | 82 | $291.83 | Automatic Execution |
09:49:53 - 21-May-26 |
| Sell* | 1 | $291.84 | Automatic Execution |
09:49:53 - 21-May-26 |
| Sell* | 1 | $291.84 | Automatic Execution |
09:49:53 - 21-May-26 |
| Sell* | 32 | $291.87 | Automatic Execution |
09:49:52 - 21-May-26 |
| Sell* | 1 | $291.87 | Automatic Execution |
09:49:52 - 21-May-26 |
| Sell* | 5 | $291.91 | Automatic Execution |
09:49:47 - 21-May-26 |
| Buy* | 2 | $291.90 | Automatic Execution |
09:49:47 - 21-May-26 |
| Buy* | 3 | $291.89 | Automatic Execution |
09:49:46 - 21-May-26 |
| Buy* | 14 | $291.889 | Automatic Execution |
09:49:43 - 21-May-26 |
| Sell* | 1 | $291.89 | Automatic Execution |
09:49:38 - 21-May-26 |
| Sell* | 31 | $291.91 | Automatic Execution |
09:49:38 - 21-May-26 |
| Sell* | 9 | $291.91 | Automatic Execution |
09:49:38 - 21-May-26 |
| Sell* | 2 | $291.94 | Automatic Execution |
09:49:38 - 21-May-26 |
| Buy* | 1 | $291.88 | Automatic Execution |
09:49:29 - 21-May-26 |
| Buy* | 9 | $291.84 | Automatic Execution |
09:49:25 - 21-May-26 |
| Sell* | 1 | $291.84 | Automatic Execution |
09:49:21 - 21-May-26 |
| Buy* | 1 | $291.82 | Automatic Execution |
09:49:13 - 21-May-26 |
| Sell* | 1 | $291.84 | Automatic Execution |
09:49:11 - 21-May-26 |
| Buy* | 1 | $291.89 | Automatic Execution |
09:49:10 - 21-May-26 |
| Sell* | 1 | $291.91 | Automatic Execution |
09:49:08 - 21-May-26 |
| Sell* | 100 | $291.91 | Automatic Execution |
09:49:08 - 21-May-26 |
| Buy* | 1 | $291.989 | Automatic Execution |
09:49:07 - 21-May-26 |
| Buy* | 1 | $291.85 | Automatic Execution |
09:49:01 - 21-May-26 |
| Buy* | 6 | $291.83 | Automatic Execution |
09:48:57 - 21-May-26 |
| Buy* | 54 | $291.83 | Automatic Execution |
09:48:57 - 21-May-26 |
| Buy* | 20 | $291.83 | Automatic Execution |
09:48:57 - 21-May-26 |
| Buy* | 55 | $291.83 | Automatic Execution |
09:48:57 - 21-May-26 |
| Sell* | 1 | $291.77 | Automatic Execution |
09:48:53 - 21-May-26 |
| Sell* | 100 | $291.72 | Automatic Execution |
09:48:50 - 21-May-26 |
| Unknown* | 5 | $291.77 | Automatic Execution |
09:48:48 - 21-May-26 |
| Sell* | 1 | $291.80 | Automatic Execution |
09:48:05 - 21-May-26 |
| Sell* | 1 | $291.80 | Automatic Execution |
09:48:05 - 21-May-26 |
| Sell* | 80 | $291.82 | Automatic Execution |
09:48:05 - 21-May-26 |
| Sell* | 1 | $291.82 | Automatic Execution |
09:48:05 - 21-May-26 |
| Buy* | 1 | $291.899 | Automatic Execution |
09:48:04 - 21-May-26 |
| Buy* | 8 | $291.899 | Automatic Execution |
09:48:04 - 21-May-26 |
| Sell* | 5 | $291.83 | Automatic Execution |
09:48:01 - 21-May-26 |
| Sell* | 5 | $291.83 | Automatic Execution |
09:48:01 - 21-May-26 |
| Buy* | 141 | $291.88 | Automatic Execution |
09:48:01 - 21-May-26 |
| Buy* | 4 | $291.88 | Automatic Execution |
09:48:01 - 21-May-26 |
| Sell* | 1 | $291.88 | Automatic Execution |
09:48:00 - 21-May-26 |
| Sell* | 10 | $291.88 | Automatic Execution |
09:48:00 - 21-May-26 |
| Sell* | 27 | $291.89 | Automatic Execution |
09:48:00 - 21-May-26 |
| Buy* | 100 | $291.90 | Automatic Execution |
09:48:00 - 21-May-26 |
| Sell* | 43 | $291.89 | Automatic Execution |
09:48:00 - 21-May-26 |
| Buy* | 1 | $291.93 | Automatic Execution |
09:47:58 - 21-May-26 |
| Buy* | 1 | $291.93 | Automatic Execution |
09:47:56 - 21-May-26 |
| Sell* | 1 | $291.90 | Automatic Execution |
09:47:54 - 21-May-26 |
| Buy* | 4 | $291.919 | Automatic Execution |
09:47:52 - 21-May-26 |
| Sell* | 1 | $291.91 | Automatic Execution |
09:47:51 - 21-May-26 |
| Buy* | 8 | $291.939 | Automatic Execution |
09:47:49 - 21-May-26 |
| Buy* | 2 | $291.939 | Automatic Execution |
09:47:49 - 21-May-26 |
| Buy* | 6 | $291.929 | Automatic Execution |
09:47:48 - 21-May-26 |
| Buy* | 23 | $291.929 | Automatic Execution |
09:47:47 - 21-May-26 |
| Buy* | 7 | $291.929 | Automatic Execution |
09:47:47 - 21-May-26 |
| Buy* | 33 | $291.929 | Automatic Execution |
09:47:46 - 21-May-26 |
| Sell* | 40 | $291.92 | Automatic Execution |
09:47:44 - 21-May-26 |
| Buy* | 1 | $291.979 | Automatic Execution |
09:47:43 - 21-May-26 |
| Buy* | 1 | $291.96 | Automatic Execution |
09:47:42 - 21-May-26 |
| Buy* | 100 | $291.96 | Automatic Execution |
09:47:42 - 21-May-26 |
| Buy* | 83 | $291.96 | Automatic Execution |
09:47:42 - 21-May-26 |
| Buy* | 5 | $291.96 | Automatic Execution |
09:47:42 - 21-May-26 |
| Buy* | 1 | $291.96 | Automatic Execution |
09:47:42 - 21-May-26 |
| Buy* | 17 | $291.96 | Automatic Execution |
09:47:42 - 21-May-26 |
| Buy* | 100 | $291.95 | Automatic Execution |
09:47:40 - 21-May-26 |
| Buy* | 50 | $291.95 | Automatic Execution |
09:47:40 - 21-May-26 |
| Buy* | 3 | $291.95 | Automatic Execution |
09:47:40 - 21-May-26 |
| Buy* | 50 | $291.95 | Automatic Execution |
09:47:40 - 21-May-26 |
| Buy* | 100 | $291.95 | Automatic Execution |
09:47:40 - 21-May-26 |
| Buy* | 100 | $291.95 | Automatic Execution |
09:47:40 - 21-May-26 |
| Sell* | 2 | $291.90 | Automatic Execution |
09:47:38 - 21-May-26 |
| Buy* | 1 | $291.939 | Automatic Execution |
09:47:31 - 21-May-26 |
| Sell* | 100 | $291.92 | Automatic Execution |
09:47:30 - 21-May-26 |
| Buy* | 2 | $291.949 | Automatic Execution |
09:47:30 - 21-May-26 |
| Sell* | 1 | $291.93 | Automatic Execution |
09:47:29 - 21-May-26 |
| Sell* | 2 | $291.95 | Automatic Execution |
09:47:28 - 21-May-26 |
| Sell* | 1 | $291.98 | Automatic Execution |
09:47:27 - 21-May-26 |
| Sell* | 1 | $291.99 | Automatic Execution |
09:47:27 - 21-May-26 |
| Sell* | 2 | $292.03 | Automatic Execution |
09:47:23 - 21-May-26 |
| Sell* | 2 | $292.03 | Automatic Execution |
09:47:23 - 21-May-26 |
| Sell* | 4 | $292.03 | Automatic Execution |
09:47:23 - 21-May-26 |
| Sell* | 1 | $292.04 | Automatic Execution |
09:47:23 - 21-May-26 |
| Sell* | 13 | $292.05 | Automatic Execution |
09:47:23 - 21-May-26 |
| Sell* | 2 | $292.09 | Automatic Execution |
09:47:20 - 21-May-26 |
| Sell* | 100 | $292.06 | Automatic Execution |
09:47:19 - 21-May-26 |
| Buy* | 2 | $292.109 | Automatic Execution |
09:47:16 - 21-May-26 |
| Buy* | 4 | $292.099 | Automatic Execution |
09:47:16 - 21-May-26 |
| Sell* | 40 | $292.14 | Automatic Execution |
09:47:15 - 21-May-26 |
| Buy* | 1 | $292.149 | Automatic Execution |
09:47:14 - 21-May-26 |
| Sell* | 2 | $292.20 | Automatic Execution |
09:47:11 - 21-May-26 |
| Sell* | 10 | $292.09 | Automatic Execution |
09:47:03 - 21-May-26 |
| Sell* | 1 | $292.10 | Automatic Execution |
09:47:02 - 21-May-26 |
| Sell* | 2 | $292.12 | Automatic Execution |
09:47:02 - 21-May-26 |
| Sell* | 46 | $292.14 | Automatic Execution |
09:47:01 - 21-May-26 |
| Sell* | 1 | $292.18 | Automatic Execution |
09:47:01 - 21-May-26 |
| Sell* | 3 | $292.20 | Automatic Execution |
09:47:01 - 21-May-26 |
| Buy* | 1 | $292.209 | Automatic Execution |
09:46:59 - 21-May-26 |
| Sell* | 1 | $292.22 | Automatic Execution |
09:46:49 - 21-May-26 |
| Buy* | 157 | $292.249 | Automatic Execution |
09:46:48 - 21-May-26 |
| Buy* | 5 | $292.239 | Automatic Execution |
09:46:44 - 21-May-26 |
| Buy* | 182 | $292.219 | Automatic Execution |
09:46:37 - 21-May-26 |
| Sell* | 40 | $292.24 | Automatic Execution |
09:46:36 - 21-May-26 |
| Sell* | 80 | $292.20 | Automatic Execution |
09:46:35 - 21-May-26 |
| Buy* | 113 | $292.25 | Automatic Execution |
09:46:33 - 21-May-26 |
| Buy* | 2 | $292.16 | Automatic Execution |
09:46:28 - 21-May-26 |
| Buy* | 1 | $292.16 | Automatic Execution |
09:46:28 - 21-May-26 |
| Sell* | 100 | $292.13 | Automatic Execution |
09:46:27 - 21-May-26 |
| Buy* | 65 | $292.12 | Automatic Execution |
09:46:23 - 21-May-26 |
| Sell* | 25 | $292.05 | Automatic Execution |
09:46:17 - 21-May-26 |
| Sell* | 10 | $292.08 | Automatic Execution |
09:46:17 - 21-May-26 |
| Sell* | 1 | $292.10 | Automatic Execution |
09:46:17 - 21-May-26 |
| Buy* | 6 | $292.20 | Automatic Execution |
09:46:10 - 21-May-26 |
| Buy* | 9 | $292.19 | Automatic Execution |
09:46:10 - 21-May-26 |
| Buy* | 10 | $292.159 | Automatic Execution |
09:46:05 - 21-May-26 |
| Buy* | 18 | $292.18 | Automatic Execution |
09:46:05 - 21-May-26 |
| Sell* | 3 | $291.99 | Automatic Execution |
09:45:50 - 21-May-26 |
| Buy* | 4 | $291.979 | Automatic Execution |
09:45:47 - 21-May-26 |
| Buy* | 1 | $292.009 | Automatic Execution |
09:45:33 - 21-May-26 |
| Sell* | 1 | $291.98 | Automatic Execution |
09:45:31 - 21-May-26 |
| Sell* | 1 | $291.70 | Automatic Execution |
09:32:38 - 21-May-26 |
| Sell* | 286 | $291.70 | Automatic Execution |
09:32:38 - 21-May-26 |
| Sell* | 7 | $291.70 | Automatic Execution |
09:32:35 - 21-May-26 |
| Sell* | 7 | $291.70 | Automatic Execution |
09:32:33 - 21-May-26 |
| Sell* | 42 | $291.72 | Automatic Execution |
09:32:32 - 21-May-26 |
| Sell* | 2 | $291.72 | Automatic Execution |
09:32:31 - 21-May-26 |
| Sell* | 58 | $291.72 | Automatic Execution |
09:32:31 - 21-May-26 |
| Sell* | 5 | $291.721 | Automatic Execution |
09:32:25 - 21-May-26 |
| Sell* | 1 | $291.77 | Automatic Execution |
09:32:17 - 21-May-26 |
| Sell* | 300 | $291.76 | Automatic Execution |
09:32:12 - 21-May-26 |
| Sell* | 500 | $291.76 | Automatic Execution |
09:32:12 - 21-May-26 |
| Buy* | 305 | $291.60 | Automatic Execution |
09:32:04 - 21-May-26 |
| Buy* | 505 | $291.60 | Automatic Execution |
09:32:04 - 21-May-26 |
| Buy* | 130 | $291.53 | Automatic Execution |
09:32:00 - 21-May-26 |
| Buy* | 3 | $291.569 | Automatic Execution |
09:31:59 - 21-May-26 |
| Buy* | 7 | $291.529 | Automatic Execution |
09:31:59 - 21-May-26 |
| Sell* | 62 | $291.50 | Automatic Execution |
09:31:57 - 21-May-26 |
| Sell* | 5 | $291.50 | Automatic Execution |
09:31:57 - 21-May-26 |
| Sell* | 5 | $291.50 | Automatic Execution |
09:31:57 - 21-May-26 |
| Sell* | 1 | $291.50 | Automatic Execution |
09:31:57 - 21-May-26 |
| Sell* | 1 | $291.50 | Automatic Execution |
09:31:57 - 21-May-26 |
| Sell* | 1 | $291.50 | Automatic Execution |
09:31:57 - 21-May-26 |
| Sell* | 1 | $291.50 | Automatic Execution |
09:31:57 - 21-May-26 |
| Sell* | 1 | $291.50 | Automatic Execution |
09:31:57 - 21-May-26 |
| Sell* | 1 | $291.50 | Automatic Execution |
09:31:57 - 21-May-26 |
| Sell* | 1 | $291.50 | Automatic Execution |
09:31:57 - 21-May-26 |
| Sell* | 1 | $291.50 | Automatic Execution |
09:31:57 - 21-May-26 |
| Sell* | 1 | $291.50 | Automatic Execution |
09:31:57 - 21-May-26 |
| Sell* | 11 | $291.50 | Automatic Execution |
09:31:57 - 21-May-26 |
| Sell* | 1 | $291.50 | Automatic Execution |
09:31:57 - 21-May-26 |
| Sell* | 3 | $291.50 | Automatic Execution |
09:31:57 - 21-May-26 |
| Sell* | 1 | $291.50 | Automatic Execution |
09:31:57 - 21-May-26 |
| Sell* | 2 | $291.50 | Automatic Execution |
09:31:57 - 21-May-26 |
| Sell* | 2 | $291.50 | Automatic Execution |
09:31:57 - 21-May-26 |
| Sell* | 2 | $291.50 | Automatic Execution |
09:31:57 - 21-May-26 |
| Sell* | 1 | $291.50 | Automatic Execution |
09:31:57 - 21-May-26 |
| Sell* | 5 | $291.50 | Automatic Execution |
09:31:57 - 21-May-26 |
| Sell* | 2 | $291.50 | Automatic Execution |
09:31:57 - 21-May-26 |
| Sell* | 1 | $291.50 | Automatic Execution |
09:31:57 - 21-May-26 |
| Sell* | 1 | $291.50 | Automatic Execution |
09:31:57 - 21-May-26 |
| Sell* | 5 | $291.50 | Automatic Execution |
09:31:57 - 21-May-26 |
| Sell* | 1 | $291.50 | Automatic Execution |
09:31:57 - 21-May-26 |
| Sell* | 160 | $291.50 | Automatic Execution |
09:31:57 - 21-May-26 |
| Sell* | 85 | $291.50 | Automatic Execution |
09:31:57 - 21-May-26 |
| Sell* | 200 | $291.50 | Automatic Execution |
09:31:57 - 21-May-26 |
| Sell* | 1 | $291.50 | Automatic Execution |
09:31:57 - 21-May-26 |
| Sell* | 1 | $291.50 | Automatic Execution |
09:31:57 - 21-May-26 |
| Sell* | 2 | $291.50 | Automatic Execution |
09:31:57 - 21-May-26 |
| Sell* | 1 | $291.51 | Automatic Execution |
09:31:57 - 21-May-26 |
| Sell* | 1 | $291.52 | Automatic Execution |
09:31:55 - 21-May-26 |
| Sell* | 1 | $291.53 | Automatic Execution |
09:31:55 - 21-May-26 |
| Sell* | 1 | $291.53 | Automatic Execution |
09:31:55 - 21-May-26 |
| Sell* | 1 | $291.53 | Automatic Execution |
09:31:55 - 21-May-26 |
| Sell* | 1 | $291.53 | Automatic Execution |
09:31:55 - 21-May-26 |
| Sell* | 1 | $291.54 | Automatic Execution |
09:31:55 - 21-May-26 |
| Sell* | 5 | $291.54 | Automatic Execution |
09:31:55 - 21-May-26 |
| Sell* | 2 | $291.55 | Automatic Execution |
09:31:55 - 21-May-26 |
| Sell* | 3 | $291.55 | Automatic Execution |
09:31:55 - 21-May-26 |
| Sell* | 4 | $291.55 | Automatic Execution |
09:31:55 - 21-May-26 |
| Sell* | 10 | $291.56 | Automatic Execution |
09:31:55 - 21-May-26 |
| Sell* | 1 | $291.57 | Automatic Execution |
09:31:55 - 21-May-26 |
| Sell* | 5 | $291.59 | Automatic Execution |
09:31:54 - 21-May-26 |
| Sell* | 1 | $291.59 | Automatic Execution |
09:31:54 - 21-May-26 |
| Sell* | 1 | $291.59 | Automatic Execution |
09:31:54 - 21-May-26 |
| Buy* | 10 | $291.65 | Automatic Execution |
09:31:54 - 21-May-26 |
| Buy* | 1 | $291.68 | Automatic Execution |
09:31:53 - 21-May-26 |
| Buy* | 1 | $291.729 | Automatic Execution |
09:31:52 - 21-May-26 |
| Sell* | 1 | $291.65 | Automatic Execution |
09:31:52 - 21-May-26 |
| Sell* | 1 | $291.75 | Automatic Execution |
09:31:50 - 21-May-26 |
| Sell* | 20 | $291.78 | Automatic Execution |
09:31:49 - 21-May-26 |
| Sell* | 14 | $291.90 | Automatic Execution |
09:31:47 - 21-May-26 |
| Sell* | 1 | $291.80 | Automatic Execution |
09:31:42 - 21-May-26 |
| Sell* | 5 | $291.80 | Automatic Execution |
09:31:42 - 21-May-26 |
| Sell* | 2 | $291.87 | Automatic Execution |
09:31:41 - 21-May-26 |
| Buy* | 1 | $291.889 | Automatic Execution |
09:31:41 - 21-May-26 |
| Sell* | 1 | $291.85 | Automatic Execution |
09:31:41 - 21-May-26 |
| Sell* | 2 | $291.88 | Automatic Execution |
09:31:40 - 21-May-26 |
| Buy* | 305 | $291.83 | Automatic Execution |
09:31:37 - 21-May-26 |
| Buy* | 505 | $291.83 | Automatic Execution |
09:31:37 - 21-May-26 |
| Buy* | 5 | $291.67 | Automatic Execution |
09:31:00 - 21-May-26 |
| Unknown* | 5 | $291.65 | Automatic Execution |
09:31:00 - 21-May-26 |
| Unknown* | 5 | $291.65 | Automatic Execution |
09:31:00 - 21-May-26 |
| Unknown* | 100 | $291.65 | Automatic Execution |
09:31:00 - 21-May-26 |
| Buy* | 100 | $291.665 | Automatic Execution |
09:31:00 - 21-May-26 |
| Sell* | 100 | $291.66 | Automatic Execution |
09:31:00 - 21-May-26 |
| Sell* | 5 | $291.66 | Automatic Execution |
09:31:00 - 21-May-26 |
| Sell* | 5 | $291.66 | Automatic Execution |
09:31:00 - 21-May-26 |
| Sell* | 5 | $291.66 | Automatic Execution |
09:31:00 - 21-May-26 |
| Sell* | 1 | $291.62 | Automatic Execution |
09:31:00 - 21-May-26 |
| Sell* | 37 | $291.62 | Automatic Execution |
09:31:00 - 21-May-26 |
| Sell* | 2 | $291.60 | Automatic Execution |
09:31:00 - 21-May-26 |
| Sell* | 26 | $291.60 | Automatic Execution |
09:31:00 - 21-May-26 |
| Sell* | 7 | $291.60 | Automatic Execution |
09:31:00 - 21-May-26 |
| Sell* | 11 | $291.62 | Automatic Execution |
09:31:00 - 21-May-26 |
| Sell* | 26 | $291.62 | Automatic Execution |
09:31:00 - 21-May-26 |
| Sell* | 1 | $291.67 | Automatic Execution |
09:31:00 - 21-May-26 |
| Sell* | 6 | $291.60 | Automatic Execution |
09:31:00 - 21-May-26 |
| Sell* | 99 | $291.62 | Automatic Execution |
09:31:00 - 21-May-26 |
| Sell* | 1 | $291.62 | Automatic Execution |
09:31:00 - 21-May-26 |
| Sell* | 6 | $291.62 | Automatic Execution |
09:31:00 - 21-May-26 |
| Sell* | 1 | $291.62 | Automatic Execution |
09:31:00 - 21-May-26 |
| Sell* | 4 | $291.65 | Automatic Execution |
09:31:00 - 21-May-26 |
| Sell* | 1 | $291.69 | Automatic Execution |
09:31:00 - 21-May-26 |
| Sell* | 1 | $291.69 | Automatic Execution |
09:31:00 - 21-May-26 |
| Unknown* | 100 | $291.70 | Automatic Execution |
09:31:00 - 21-May-26 |
| Unknown* | 3 | $291.70 | Automatic Execution |
09:31:00 - 21-May-26 |
| Unknown* | 1 | $291.70 | Automatic Execution |
09:31:00 - 21-May-26 |
| Sell* | 12 | $291.71 | Automatic Execution |
09:31:00 - 21-May-26 |
| Sell* | 5 | $291.74 | Automatic Execution |
09:31:00 - 21-May-26 |
| Sell* | 5 | $291.74 | Automatic Execution |
09:31:00 - 21-May-26 |
| Sell* | 1 | $291.74 | Automatic Execution |
09:31:00 - 21-May-26 |
| Sell* | 5 | $291.74 | Automatic Execution |
09:31:00 - 21-May-26 |
| Sell* | 5 | $291.74 | Automatic Execution |
09:31:00 - 21-May-26 |
| Sell* | 20 | $291.77 | Automatic Execution |
09:31:00 - 21-May-26 |
| Sell* | 1 | $291.78 | Automatic Execution |
09:30:59 - 21-May-26 |
| Sell* | 20 | $291.78 | Automatic Execution |
09:30:59 - 21-May-26 |
| Sell* | 1 | $291.79 | Automatic Execution |
09:30:59 - 21-May-26 |
| Sell* | 1 | $291.80 | Automatic Execution |
09:30:59 - 21-May-26 |
| Sell* | 6 | $291.80 | Automatic Execution |
09:30:59 - 21-May-26 |
| Sell* | 18 | $291.80 | Automatic Execution |
09:30:59 - 21-May-26 |
| Sell* | 70 | $291.80 | Automatic Execution |
09:30:59 - 21-May-26 |
| Sell* | 5 | $291.80 | Automatic Execution |
09:30:59 - 21-May-26 |
| Sell* | 1 | $291.80 | Automatic Execution |
09:30:59 - 21-May-26 |
| Sell* | 6 | $291.80 | Automatic Execution |
09:30:59 - 21-May-26 |
| Sell* | 1 | $291.80 | Automatic Execution |
09:30:59 - 21-May-26 |
| Sell* | 2 | $291.80 | Automatic Execution |
09:30:59 - 21-May-26 |
| Sell* | 2 | $291.80 | Automatic Execution |
09:30:59 - 21-May-26 |
| Sell* | 1 | $291.80 | Automatic Execution |
09:30:59 - 21-May-26 |
| Sell* | 3 | $291.80 | Automatic Execution |
09:30:59 - 21-May-26 |
| Sell* | 1 | $291.80 | Automatic Execution |
09:30:59 - 21-May-26 |
| Sell* | 3 | $291.80 | Automatic Execution |
09:30:59 - 21-May-26 |
| Sell* | 21 | $291.80 | Automatic Execution |
09:30:59 - 21-May-26 |
| Sell* | 1 | $291.80 | Automatic Execution |
09:30:59 - 21-May-26 |
| Sell* | 2 | $291.80 | Automatic Execution |
09:30:59 - 21-May-26 |
| Sell* | 1 | $291.80 | Automatic Execution |
09:30:59 - 21-May-26 |
| Sell* | 2 | $291.80 | Automatic Execution |
09:30:59 - 21-May-26 |
| Sell* | 9 | $291.80 | Automatic Execution |
09:30:59 - 21-May-26 |
| Sell* | 1 | $291.80 | Automatic Execution |
09:30:59 - 21-May-26 |
| Sell* | 6 | $291.80 | Automatic Execution |
09:30:59 - 21-May-26 |
| Sell* | 50 | $291.82 | Automatic Execution |
09:30:58 - 21-May-26 |
| Sell* | 100 | $291.83 | Automatic Execution |
09:30:56 - 21-May-26 |
| Buy* | 100 | $291.91 | Automatic Execution |
09:30:51 - 21-May-26 |
| Buy* | 5 | $291.91 | Automatic Execution |
09:30:51 - 21-May-26 |
| Buy* | 100 | $291.91 | Automatic Execution |
09:30:51 - 21-May-26 |
| Buy* | 5 | $291.91 | Automatic Execution |
09:30:51 - 21-May-26 |
| Buy* | 1 | $291.92 | Automatic Execution |
09:30:50 - 21-May-26 |
| Sell* | 1 | $291.89 | Automatic Execution |
09:30:49 - 21-May-26 |
| Sell* | 1 | $291.89 | Automatic Execution |
09:30:49 - 21-May-26 |
| Buy* | 7 | $291.959 | Automatic Execution |
09:30:49 - 21-May-26 |
| Sell* | 300 | $291.99 | Automatic Execution |
09:30:47 - 21-May-26 |
| Sell* | 500 | $291.99 | Automatic Execution |
09:30:47 - 21-May-26 |
| Sell* | 5 | $291.99 | Automatic Execution |
09:30:46 - 21-May-26 |
| Sell* | 300 | $291.99 | Automatic Execution |
09:30:46 - 21-May-26 |
| Sell* | 500 | $291.99 | Automatic Execution |
09:30:46 - 21-May-26 |
| Unknown* | 5 | $292.07 | Automatic Execution |
09:30:43 - 21-May-26 |
| Buy* | 17 | $291.95 | Automatic Execution |
09:30:36 - 21-May-26 |
| Buy* | 50 | $291.95 | Automatic Execution |
09:30:36 - 21-May-26 |
| Buy* | 4 | $291.95 | Automatic Execution |
09:30:35 - 21-May-26 |
| Sell* | 25 | $291.94 | Automatic Execution |
09:30:35 - 21-May-26 |
| Sell* | 52 | $291.891 | Automatic Execution |
09:30:33 - 21-May-26 |
| Sell* | 4 | $291.86 | Automatic Execution |
09:30:31 - 21-May-26 |
| Buy* | 100 | $291.95 | Automatic Execution |
09:30:30 - 21-May-26 |
| Sell* | 5 | $291.93 | Automatic Execution |
09:30:30 - 21-May-26 |
| Sell* | 100 | $291.94 | Automatic Execution |
09:30:30 - 21-May-26 |
| Buy* | 350 | $292.01 | Automatic Execution |
09:30:27 - 21-May-26 |
| Buy* | 250 | $292.01 | Automatic Execution |
09:30:27 - 21-May-26 |
| Buy* | 350 | $292.01 | Automatic Execution |
09:30:27 - 21-May-26 |
| Sell* | 1 | $291.92 | Automatic Execution |
09:30:24 - 21-May-26 |
| Sell* | 5 | $292.05 | Automatic Execution |
09:30:21 - 21-May-26 |
| Sell* | 300 | $292.05 | Automatic Execution |
09:30:21 - 21-May-26 |
| Sell* | 500 | $292.05 | Automatic Execution |
09:30:21 - 21-May-26 |
| Sell* | 300 | $292.09 | Automatic Execution |
09:30:20 - 21-May-26 |
| Sell* | 17 | $292.09 | Automatic Execution |
09:30:20 - 21-May-26 |
| Sell* | 287 | $292.09 | Automatic Execution |
09:30:20 - 21-May-26 |
| Sell* | 196 | $292.09 | Automatic Execution |
09:30:20 - 21-May-26 |
| Sell* | 300 | $292.11 | Automatic Execution |
09:30:19 - 21-May-26 |
| Sell* | 5 | $292.11 | Automatic Execution |
09:30:19 - 21-May-26 |
| Sell* | 500 | $292.11 | Automatic Execution |
09:30:19 - 21-May-26 |
| Sell* | 5 | $292.04 | Automatic Execution |
09:30:18 - 21-May-26 |
| Buy* | 700 | $292.06 | Automatic Execution |
09:30:17 - 21-May-26 |
| Buy* | 900 | $292.06 | Automatic Execution |
09:30:17 - 21-May-26 |
| Buy* | 900 | $292.06 | Automatic Execution |
09:30:17 - 21-May-26 |
| Buy* | 1 | $292.089 | Automatic Execution |
09:30:17 - 21-May-26 |
| Buy* | 140 | $292.02 | Automatic Execution |
09:30:16 - 21-May-26 |
| Buy* | 140 | $292.02 | Automatic Execution |
09:30:16 - 21-May-26 |
| Buy* | 140 | $292.02 | Automatic Execution |
09:30:16 - 21-May-26 |
| Buy* | 140 | $292.02 | Automatic Execution |
09:30:16 - 21-May-26 |
| Buy* | 10 | $292.02 | Automatic Execution |
09:30:15 - 21-May-26 |
| Buy* | 2 | $292.04 | Automatic Execution |
09:30:15 - 21-May-26 |
| Buy* | 89 | $291.98 | Automatic Execution |
09:30:14 - 21-May-26 |
| Buy* | 7 | $291.98 | Automatic Execution |
09:30:14 - 21-May-26 |
| Buy* | 42 | $291.98 | Automatic Execution |
09:30:14 - 21-May-26 |
| Buy* | 7 | $291.98 | Automatic Execution |
09:30:14 - 21-May-26 |
| Buy* | 42 | $291.98 | Automatic Execution |
09:30:14 - 21-May-26 |
| Buy* | 100 | $291.97 | Automatic Execution |
09:30:14 - 21-May-26 |
| Buy* | 5 | $291.97 | Automatic Execution |
09:30:14 - 21-May-26 |
| Buy* | 5 | $291.96 | Automatic Execution |
09:30:14 - 21-May-26 |
| Buy* | 5 | $291.96 | Automatic Execution |
09:30:14 - 21-May-26 |
| Buy* | 5 | $291.97 | Automatic Execution |
09:30:14 - 21-May-26 |
| Buy* | 100 | $291.97 | Automatic Execution |
09:30:14 - 21-May-26 |
| Buy* | 5 | $291.96 | Automatic Execution |
09:30:14 - 21-May-26 |
| Buy* | 5 | $291.96 | Automatic Execution |
09:30:14 - 21-May-26 |
| Buy* | 5 | $291.98 | Automatic Execution |
09:30:14 - 21-May-26 |
| Buy* | 5 | $291.96 | Automatic Execution |
09:30:14 - 21-May-26 |
| Buy* | 5 | $291.96 | Automatic Execution |
09:30:14 - 21-May-26 |
| Buy* | 7 | $291.96 | Automatic Execution |
09:30:14 - 21-May-26 |
| Buy* | 7 | $291.96 | Automatic Execution |
09:30:14 - 21-May-26 |
| Buy* | 42 | $291.96 | Automatic Execution |
09:30:14 - 21-May-26 |
| Buy* | 17 | $291.979 | Automatic Execution |
09:30:12 - 21-May-26 |
| Buy* | 1 | $291.969 | Automatic Execution |
09:30:12 - 21-May-26 |
| Buy* | 5 | $291.94 | Automatic Execution |
09:30:11 - 21-May-26 |
| Sell* | 100 | $291.95 | Automatic Execution |
09:30:11 - 21-May-26 |
| Sell* | 7 | $292.00 | Automatic Execution |
09:30:06 - 21-May-26 |
| Sell* | 44 | $292.00 | Automatic Execution |
09:30:06 - 21-May-26 |
| Sell* | 7 | $292.00 | Automatic Execution |
09:30:06 - 21-May-26 |
| Buy* | 500 | $292.02 | Automatic Execution |
09:30:06 - 21-May-26 |
| Buy* | 5 | $292.02 | Automatic Execution |
09:30:06 - 21-May-26 |
| Buy* | 5 | $292.02 | Automatic Execution |
09:30:06 - 21-May-26 |
| Sell* | 5 | $291.99 | Automatic Execution |
09:30:05 - 21-May-26 |
| Sell* | 5 | $291.98 | Automatic Execution |
09:30:05 - 21-May-26 |
| Buy* | 45 | $292.01 | Automatic Execution |
09:30:05 - 21-May-26 |
| Buy* | 7 | $292.01 | Automatic Execution |
09:30:05 - 21-May-26 |
| Buy* | 7 | $292.01 | Automatic Execution |
09:30:05 - 21-May-26 |
| Sell* | 5 | $291.97 | Automatic Execution |
09:30:05 - 21-May-26 |
| Sell* | 100 | $291.88 | Automatic Execution |
09:30:05 - 21-May-26 |
| Sell* | 5 | $291.89 | Automatic Execution |
09:30:05 - 21-May-26 |
| Sell* | 2 | $291.89 | Automatic Execution |
09:30:05 - 21-May-26 |
| Sell* | 45 | $292.02 | Automatic Execution |
09:30:05 - 21-May-26 |
| Sell* | 7 | $292.02 | Automatic Execution |
09:30:05 - 21-May-26 |
| Sell* | 95 | $292.01 | Automatic Execution |
09:30:05 - 21-May-26 |
| Sell* | 7 | $292.02 | Automatic Execution |
09:30:05 - 21-May-26 |
| Buy* | 1 | $292.14 | Automatic Execution |
09:30:04 - 21-May-26 |
| Sell* | 5 | $292.02 | Automatic Execution |
09:30:03 - 21-May-26 |
| Sell* | 5 | $292.03 | Automatic Execution |
09:30:03 - 21-May-26 |
| Sell* | 5 | $292.04 | Automatic Execution |
09:30:03 - 21-May-26 |
| Sell* | 5 | $292.05 | Automatic Execution |
09:30:03 - 21-May-26 |
| Sell* | 5 | $292.07 | Automatic Execution |
09:30:03 - 21-May-26 |
| Sell* | 5 | $292.10 | Automatic Execution |
09:30:03 - 21-May-26 |
| Sell* | 7 | $292.10 | Automatic Execution |
09:30:03 - 21-May-26 |
| Sell* | 5 | $292.04 | Automatic Execution |
09:30:03 - 21-May-26 |
| Sell* | 5 | $292.07 | Automatic Execution |
09:30:03 - 21-May-26 |
| Buy* | 399 | $292.14 | Automatic Execution |
09:30:03 - 21-May-26 |
| Buy* | 45 | $292.15 | Automatic Execution |
09:30:03 - 21-May-26 |
| Buy* | 7 | $292.10 | Automatic Execution |
09:30:03 - 21-May-26 |
| Buy* | 45 | $292.10 | Automatic Execution |
09:30:03 - 21-May-26 |
| Buy* | 1 | $292.06 | Automatic Execution |
09:30:03 - 21-May-26 |
| Sell* | 5 | $291.895 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 84 | $291.89 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 4 | $291.88 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 7 | $291.88 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 5 | $291.88 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 5 | $291.90 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 5 | $291.91 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 400 | $291.97 | Automatic Execution |
09:30:02 - 21-May-26 |
| Sell* | 5 | $291.90 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 5 | $291.88 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 1 | $291.89 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 1 | $291.88 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 1 | $291.89 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 1 | $291.89 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 7 | $291.88 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 5 | $291.90 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 5 | $291.90 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 38 | $291.91 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 5 | $291.90 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 5 | $291.90 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 16 | $291.90 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 7 | $291.90 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 5 | $291.88 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 7 | $291.89 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 400 | $291.89 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 5 | $291.98 | Automatic Execution |
09:30:02 - 21-May-26 |
| Sell* | 4 | $291.92 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 5 | $291.92 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 5 | $291.92 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 95 | $291.88 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 5 | $291.88 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 5 | $291.91 | Automatic Execution |
09:30:01 - 21-May-26 |
| Unknown* | 21 | $291.89 | Automatic Execution |
09:30:01 - 21-May-26 |
| Unknown* | 5 | $291.89 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 5 | $291.90 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 46 | $291.90 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 46 | $291.90 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 46 | $291.88 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 1 | $291.90 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 3 | $291.90 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 1 | $291.90 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 5 | $291.88 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 5 | $291.88 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 5 | $291.88 | Automatic Execution |
09:30:01 - 21-May-26 |
| Unknown* | 2 | $291.89 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 4 | $291.90 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 1 | $291.90 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 9 | $291.90 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 7 | $291.90 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 46 | $291.90 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 2 | $291.90 | Automatic Execution |
09:30:01 - 21-May-26 |
| Unknown* | 1 | $291.89 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 1 | $291.90 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 1 | $291.90 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 5 | $291.88 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 1 | $291.90 | Automatic Execution |
09:30:01 - 21-May-26 |
| Unknown* | 5 | $291.89 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 2 | $291.88 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 17 | $291.88 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 1 | $291.88 | Automatic Execution |
09:30:01 - 21-May-26 |
| Unknown* | 5 | $291.89 | Automatic Execution |
09:30:01 - 21-May-26 |
| Unknown* | 2 | $291.89 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 1 | $291.88 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 2 | $291.88 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 1 | $291.88 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 1 | $291.88 | Automatic Execution |
09:30:01 - 21-May-26 |
| Unknown* | 2 | $291.89 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 7 | $291.88 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 46 | $291.88 | Automatic Execution |
09:30:01 - 21-May-26 |
| Unknown* | 1 | $291.89 | Automatic Execution |
09:30:01 - 21-May-26 |
| Unknown* | 1 | $291.89 | Automatic Execution |
09:30:01 - 21-May-26 |
| Unknown* | 1 | $291.89 | Automatic Execution |
09:30:01 - 21-May-26 |
| Unknown* | 1 | $291.89 | Automatic Execution |
09:30:01 - 21-May-26 |
| Unknown* | 1 | $291.89 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 5 | $291.90 | Automatic Execution |
09:30:01 - 21-May-26 |
| Unknown* | 100 | $291.89 | Automatic Execution |
09:30:01 - 21-May-26 |
| Unknown* | 12 | $291.89 | Automatic Execution |
09:30:01 - 21-May-26 |
| Unknown* | 5 | $291.89 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 5 | $291.90 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 100 | $291.88 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 1 | $291.90 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 4 | $291.90 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 1 | $291.90 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 17 | $291.90 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 1 | $291.90 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 1 | $291.90 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 2 | $291.90 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 15 | $291.90 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 1 | $291.90 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 3 | $291.90 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 24 | $291.90 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 2 | $291.90 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 1 | $291.90 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 13 | $291.90 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 3 | $291.90 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 2 | $291.90 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 1 | $291.90 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 5 | $291.88 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 26 | $291.88 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 46 | $291.89 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 5 | $291.88 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 400 | $291.89 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 5 | $291.92 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 14 | $291.869 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 5 | $291.85 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 5 | $291.86 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 7 | $291.89 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 1 | $291.92 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 1 | $291.87 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 5 | $291.85 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 5 | $291.86 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 7 | $291.89 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 45 | $291.89 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 2 | $291.875 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 486 | $291.89 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 7 | $291.89 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 7 | $291.89 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 14 | $291.89 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 15 | $291.94 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 85 | $291.94 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 15 | $291.94 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 40 | $291.93 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 45 | $291.92 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 300 | $291.89 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 5 | $291.92 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 352 | $291.87 | Automatic Execution |
09:29:58 - 21-May-26 |
| Sell* | 400 | $291.87 | Automatic Execution |
09:29:58 - 21-May-26 |
| Sell* | 300 | $291.86 | Ordinary |
09:29:57 - 21-May-26 |
| Sell* | 500 | $291.86 | Ordinary |
09:29:57 - 21-May-26 |
| Sell* | 102 | $291.81 | Ordinary |
09:29:56 - 21-May-26 |
| Sell* | 102 | $291.82 | Ordinary |
09:29:56 - 21-May-26 |
| Buy* | 100 | $291.84 | Ordinary |
09:29:56 - 21-May-26 |
| Buy* | 100 | $291.84 | Ordinary |
09:29:56 - 21-May-26 |
| Buy* | 10 | $291.73 | Ordinary |
09:29:52 - 21-May-26 |
| Sell* | 9 | $291.73 | Ordinary |
09:29:47 - 21-May-26 |
| Buy* | 1 | $291.619 | Ordinary |
09:28:56 - 21-May-26 |
| Buy* | 9 | $291.619 | Ordinary |
09:28:56 - 21-May-26 |
| Sell* | 1 | $291.61 | Ordinary |
09:28:45 - 21-May-26 |
| Buy* | 3 | $291.61 | Ordinary |
09:28:17 - 21-May-26 |
| Buy* | 400 | $291.61 | Ordinary |
09:28:17 - 21-May-26 |
| Buy* | 400 | $291.58 | Ordinary |
09:28:15 - 21-May-26 |
| Buy* | 400 | $291.61 | Ordinary |
09:28:13 - 21-May-26 |
| Buy* | 400 | $291.61 | Ordinary |
09:28:13 - 21-May-26 |
| Buy* | 400 | $291.58 | Ordinary |
09:28:10 - 21-May-26 |
| Buy* | 400 | $291.59 | Ordinary |
09:28:10 - 21-May-26 |
| Buy* | 400 | $291.63 | Ordinary |
09:28:07 - 21-May-26 |
| Buy* | 12 | $291.63 | Ordinary |
09:28:05 - 21-May-26 |
| Buy* | 2 | $291.63 | Ordinary |
09:28:05 - 21-May-26 |
| Buy* | 400 | $291.64 | Ordinary |
09:28:05 - 21-May-26 |
| Buy* | 400 | $291.64 | Ordinary |
09:28:05 - 21-May-26 |
| Buy* | 400 | $291.64 | Ordinary |
09:28:03 - 21-May-26 |
| Buy* | 300 | $291.67 | Ordinary |
09:28:01 - 21-May-26 |
| Buy* | 450 | $291.67 | Ordinary |
09:28:01 - 21-May-26 |
| Buy* | 50 | $291.66 | Ordinary |
09:28:01 - 21-May-26 |
| Buy* | 29 | $291.69 | Ordinary |
09:28:00 - 21-May-26 |
| Buy* | 100 | $291.69 | Ordinary |
09:28:00 - 21-May-26 |
| Buy* | 96 | $291.73 | Ordinary |
09:28:00 - 21-May-26 |
| Buy* | 4 | $291.68 | Ordinary |
09:28:00 - 21-May-26 |
| Buy* | 1 | $291.65 | Ordinary |
09:27:55 - 21-May-26 |
| Buy* | 10 | $291.65 | Ordinary |
09:27:53 - 21-May-26 |
| Sell* | 300 | $291.62 | Ordinary |
09:27:50 - 21-May-26 |
| Sell* | 47 | $291.62 | Ordinary |
09:27:50 - 21-May-26 |
| Sell* | 1 | $291.65 | Ordinary |
09:27:40 - 21-May-26 |
| Sell* | 3 | $291.65 | Ordinary |
09:27:40 - 21-May-26 |
| Buy* | 1 | $291.69 | Ordinary |
09:27:16 - 21-May-26 |
| Sell* | 2 | $291.72 | Ordinary |
09:27:10 - 21-May-26 |
| Buy* | 5 | $291.73 | Ordinary |
09:26:59 - 21-May-26 |
| Buy* | 1 | $291.689 | Ordinary |
09:26:46 - 21-May-26 |
| Buy* | 3 | $291.69 | Ordinary |
09:26:46 - 21-May-26 |
| Sell* | 1 | $291.70 | Ordinary |
09:26:35 - 21-May-26 |
| Buy* | 4 | $291.69 | Ordinary |
09:26:03 - 21-May-26 |
| Sell* | 14 | $291.70 | Ordinary |
09:25:57 - 21-May-26 |
| Buy* | 50 | $291.73 | Ordinary |
09:25:40 - 21-May-26 |
| Buy* | 47 | $291.69 | Ordinary |
09:25:37 - 21-May-26 |
| Buy* | 35 | $291.69 | Ordinary |
09:25:37 - 21-May-26 |
| Sell* | 1 | $291.69 | Ordinary |
09:25:17 - 21-May-26 |
| Buy* | 1 | $291.69 | Ordinary |
09:25:00 - 21-May-26 |
| Buy* | 1 | $291.66 | Ordinary |
09:25:00 - 21-May-26 |
| Buy* | 1 | $291.66 | Ordinary |
09:25:00 - 21-May-26 |
| Buy* | 1 | $291.66 | Ordinary |
09:25:00 - 21-May-26 |
| Buy* | 1 | $291.66 | Ordinary |
09:25:00 - 21-May-26 |
| Buy* | 1 | $291.66 | Ordinary |
09:25:00 - 21-May-26 |
| Buy* | 1 | $291.66 | Ordinary |
09:25:00 - 21-May-26 |
| Buy* | 1 | $291.66 | Ordinary |
09:25:00 - 21-May-26 |
| Buy* | 1 | $291.66 | Ordinary |
09:25:00 - 21-May-26 |
| Buy* | 1 | $291.66 | Ordinary |
09:25:00 - 21-May-26 |
| Buy* | 55 | $291.66 | Ordinary |
09:25:00 - 21-May-26 |
| Buy* | 1 | $291.66 | Ordinary |
09:25:00 - 21-May-26 |
| Buy* | 88 | $291.64 | Ordinary |
09:25:00 - 21-May-26 |
| Buy* | 1 | $291.64 | Ordinary |
09:25:00 - 21-May-26 |
| Buy* | 48 | $291.64 | Ordinary |
09:25:00 - 21-May-26 |
| Buy* | 88 | $291.64 | Ordinary |
09:25:00 - 21-May-26 |
| Sell* | 1 | $291.57 | Ordinary |
09:24:34 - 21-May-26 |
| Sell* | 1 | $291.57 | Ordinary |
09:24:34 - 21-May-26 |
| Sell* | 1 | $291.59 | Ordinary |
09:24:23 - 21-May-26 |
| Sell* | 1 | $291.59 | Ordinary |
09:24:23 - 21-May-26 |
| Sell* | 2 | $291.60 | Ordinary |
09:24:21 - 21-May-26 |
| Sell* | 1 | $291.60 | Ordinary |
09:24:12 - 21-May-26 |
| Sell* | 2 | $291.60 | Ordinary |
09:24:12 - 21-May-26 |
| Sell* | 2 | $291.60 | Ordinary |
09:24:12 - 21-May-26 |
| Sell* | 1 | $291.60 | Ordinary |
09:24:12 - 21-May-26 |
| Sell* | 20 | $291.60 | Ordinary |
09:24:12 - 21-May-26 |
| Sell* | 1 | $291.60 | Ordinary |
09:24:12 - 21-May-26 |
| Sell* | 1 | $291.60 | Ordinary |
09:24:12 - 21-May-26 |
| Sell* | 1 | $291.60 | Ordinary |
09:24:12 - 21-May-26 |
| Sell* | 1 | $291.60 | Ordinary |
09:24:12 - 21-May-26 |
| Sell* | 1 | $291.60 | Ordinary |
09:24:12 - 21-May-26 |
| Sell* | 23 | $291.60 | Ordinary |
09:24:12 - 21-May-26 |
| Sell* | 1 | $291.60 | Ordinary |
09:24:12 - 21-May-26 |
| Sell* | 1 | $291.60 | Ordinary |
09:24:12 - 21-May-26 |
| Sell* | 10 | $291.61 | Ordinary |
09:24:12 - 21-May-26 |
| Sell* | 10 | $291.61 | Ordinary |
09:24:12 - 21-May-26 |
| Sell* | 1 | $291.62 | Ordinary |
09:24:12 - 21-May-26 |
| Sell* | 1 | $291.63 | Ordinary |
09:24:12 - 21-May-26 |
| Sell* | 5 | $291.63 | Ordinary |
09:24:12 - 21-May-26 |
| Sell* | 1 | $291.64 | Ordinary |
09:24:12 - 21-May-26 |
| Sell* | 1 | $291.64 | Ordinary |
09:24:12 - 21-May-26 |
| Sell* | 5 | $291.65 | Ordinary |
09:24:10 - 21-May-26 |
| Sell* | 2 | $291.65 | Ordinary |
09:24:10 - 21-May-26 |
| Buy* | 1 | $291.67 | Ordinary |
09:24:06 - 21-May-26 |
| Buy* | 10 | $291.699 | Ordinary |
09:24:03 - 21-May-26 |
| Buy* | 5 | $291.699 | Ordinary |
09:23:48 - 21-May-26 |
| Sell* | 1 | $291.70 | Ordinary |
09:23:39 - 21-May-26 |
| Sell* | 1 | $291.70 | Ordinary |
09:23:39 - 21-May-26 |
| Buy* | 1 | $291.70 | Ordinary |
09:23:06 - 21-May-26 |
| Buy* | 1 | $291.699 | Ordinary |
09:23:04 - 21-May-26 |
| Buy* | 1 | $291.699 | Ordinary |
09:22:57 - 21-May-26 |
| Buy* | 1 | $291.709 | Ordinary |
09:22:54 - 21-May-26 |
| Buy* | 1 | $291.72 | Ordinary |
09:22:47 - 21-May-26 |
| Sell* | 2 | $291.68 | Ordinary |
09:22:27 - 21-May-26 |
| Sell* | 1 | $291.65 | Ordinary |
09:22:04 - 21-May-26 |
| Sell* | 1 | $291.65 | Ordinary |
09:22:04 - 21-May-26 |
| Sell* | 10 | $291.72 | Ordinary |
09:21:36 - 21-May-26 |
| Sell* | 10 | $291.68 | Ordinary |
09:21:24 - 21-May-26 |
| Sell* | 1 | $291.68 | Ordinary |
09:21:24 - 21-May-26 |
| Sell* | 1 | $291.69 | Ordinary |
09:21:24 - 21-May-26 |
| Sell* | 1 | $291.70 | Ordinary |
09:21:24 - 21-May-26 |
| Sell* | 38 | $291.70 | Ordinary |
09:21:24 - 21-May-26 |
| Sell* | 2 | $291.70 | Ordinary |
09:21:24 - 21-May-26 |
| Sell* | 2 | $291.70 | Ordinary |
09:21:24 - 21-May-26 |
| Sell* | 1 | $291.73 | Ordinary |
09:21:21 - 21-May-26 |
| Buy* | 10 | $291.789 | Ordinary |
09:21:16 - 21-May-26 |
| Buy* | 5 | $291.789 | Ordinary |
09:21:00 - 21-May-26 |
| Sell* | 1 | $291.75 | Ordinary |
09:20:22 - 21-May-26 |
| Sell* | 1 | $291.72 | Ordinary |
09:19:38 - 21-May-26 |
| Buy* | 20 | $291.81 | Ordinary |
09:18:47 - 21-May-26 |
| Buy* | 1 | $291.81 | Ordinary |
09:18:47 - 21-May-26 |
| Sell* | 12 | $291.74 | Ordinary |
09:18:30 - 21-May-26 |
| Sell* | 1 | $291.73 | Ordinary |
09:18:08 - 21-May-26 |
| Sell* | 3 | $291.73 | Ordinary |
09:18:08 - 21-May-26 |
| Sell* | 5 | $291.75 | Ordinary |
09:18:05 - 21-May-26 |
| Sell* | 1 | $291.76 | Ordinary |
09:18:02 - 21-May-26 |
| Buy* | 2 | $291.78 | Ordinary |
09:17:48 - 21-May-26 |
| Buy* | 4 | $291.809 | Ordinary |
09:17:34 - 21-May-26 |
| Buy* | 10 | $291.85 | Ordinary |
09:16:29 - 21-May-26 |
| Buy* | 1 | $291.789 | Ordinary |
09:16:14 - 21-May-26 |
| Buy* | 6 | $291.78 | Ordinary |
09:16:06 - 21-May-26 |
| Buy* | 4 | $291.78 | Ordinary |
09:16:06 - 21-May-26 |
| Buy* | 1 | $291.75 | Ordinary |
09:15:58 - 21-May-26 |
| Sell* | 1 | $291.76 | Ordinary |
09:15:55 - 21-May-26 |
| Sell* | 1 | $291.78 | Ordinary |
09:15:54 - 21-May-26 |
| Sell* | 1 | $291.78 | Ordinary |
09:15:54 - 21-May-26 |
| Sell* | 1 | $291.78 | Ordinary |
09:15:24 - 21-May-26 |
| Sell* | 3 | $291.78 | Ordinary |
09:15:24 - 21-May-26 |
| Sell* | 1 | $291.85 | Ordinary |
09:15:10 - 21-May-26 |
| Buy* | 1 | $291.90 | Ordinary |
09:15:08 - 21-May-26 |
| Sell* | 1 | $291.90 | Ordinary |
09:15:00 - 21-May-26 |
| Buy* | 1 | $291.92 | Ordinary |
09:14:42 - 21-May-26 |
| Buy* | 38 | $291.94 | Ordinary |
09:14:30 - 21-May-26 |
| Buy* | 10 | $291.89 | Ordinary |
09:13:50 - 21-May-26 |
| Buy* | 10 | $291.89 | Ordinary |
09:13:50 - 21-May-26 |
| Buy* | 10 | $291.89 | Ordinary |
09:13:50 - 21-May-26 |
| Buy* | 1 | $291.88 | Ordinary |
09:13:44 - 21-May-26 |
| Buy* | 1 | $291.87 | Ordinary |
09:13:36 - 21-May-26 |
| Buy* | 264 | $291.87 | Ordinary |
09:13:34 - 21-May-26 |
| Buy* | 75 | $291.82 | Ordinary |
09:12:59 - 21-May-26 |
| Sell* | 1 | $291.80 | Ordinary |
09:12:13 - 21-May-26 |
| Sell* | 50 | $291.80 | Ordinary |
09:12:13 - 21-May-26 |
| Sell* | 1 | $291.81 | Ordinary |
09:12:11 - 21-May-26 |
| Sell* | 1 | $291.82 | Ordinary |
09:12:10 - 21-May-26 |
| Sell* | 1 | $291.87 | Ordinary |
09:12:02 - 21-May-26 |
| Buy* | 1 | $291.86 | Ordinary |
09:11:55 - 21-May-26 |
| Buy* | 3 | $291.82 | Ordinary |
09:11:38 - 21-May-26 |
| Sell* | 10 | $291.77 | Ordinary |
09:11:30 - 21-May-26 |
| Sell* | 1 | $291.78 | Ordinary |
09:11:29 - 21-May-26 |
| Sell* | 3 | $291.78 | Ordinary |
09:11:29 - 21-May-26 |
| Buy* | 4 | $291.809 | Ordinary |
09:11:29 - 21-May-26 |
| Buy* | 3 | $291.799 | Ordinary |
09:11:26 - 21-May-26 |
| Buy* | 38 | $291.83 | Ordinary |
09:11:21 - 21-May-26 |
| Buy* | 1 | $291.779 | Ordinary |
09:10:21 - 21-May-26 |
| Buy* | 2 | $291.829 | Ordinary |
09:10:03 - 21-May-26 |
| Sell* | 1 | $291.81 | Ordinary |
09:09:51 - 21-May-26 |
| Sell* | 2 | $291.80 | Ordinary |
09:09:33 - 21-May-26 |
| Buy* | 1 | $291.839 | Ordinary |
09:09:33 - 21-May-26 |
| Sell* | 1 | $291.84 | Ordinary |
09:09:32 - 21-May-26 |
| Sell* | 1 | $291.85 | Ordinary |
09:09:27 - 21-May-26 |
| Buy* | 10 | $291.88 | Ordinary |
09:09:25 - 21-May-26 |
| Sell* | 1 | $292.00 | Ordinary |
09:08:34 - 21-May-26 |
| Sell* | 51 | $292.00 | Ordinary |
09:08:34 - 21-May-26 |
| Sell* | 2 | $292.06 | Ordinary |
09:08:34 - 21-May-26 |
| Sell* | 1 | $292.11 | Ordinary |
09:08:20 - 21-May-26 |
| Sell* | 1 | $292.10 | Ordinary |
09:08:11 - 21-May-26 |
| Buy* | 100 | $292.129 | Ordinary |
09:08:01 - 21-May-26 |
| Sell* | 2 | $292.10 | Ordinary |
09:07:54 - 21-May-26 |
| Sell* | 7 | $292.071 | Ordinary |
09:07:49 - 21-May-26 |
| Sell* | 40 | $292.07 | Ordinary |
09:07:19 - 21-May-26 |
| Buy* | 10 | $292.07 | Ordinary |
09:07:17 - 21-May-26 |
| Sell* | 10 | $292.03 | Ordinary |
09:07:04 - 21-May-26 |
| Sell* | 300 | $292.01 | Ordinary |
09:07:03 - 21-May-26 |
| Sell* | 110 | $292.01 | Ordinary |
09:07:03 - 21-May-26 |
| Buy* | 200 | $291.99 | Ordinary |
09:06:59 - 21-May-26 |
| Buy* | 94 | $291.99 | Ordinary |
09:06:59 - 21-May-26 |
| Buy* | 200 | $291.99 | Ordinary |
09:06:59 - 21-May-26 |
| Buy* | 100 | $291.99 | Ordinary |
09:06:59 - 21-May-26 |
| Buy* | 1 | $291.899 | Ordinary |
09:06:46 - 21-May-26 |
| Sell* | 1 | $291.94 | Ordinary |
09:06:33 - 21-May-26 |
| Sell* | 9 | $291.94 | Ordinary |
09:06:27 - 21-May-26 |
| Sell* | 1 | $291.95 | Ordinary |
09:06:26 - 21-May-26 |
| Sell* | 5 | $291.99 | Ordinary |
09:06:21 - 21-May-26 |
| Sell* | 20 | $292.03 | Ordinary |
09:06:18 - 21-May-26 |
| Sell* | 20 | $292.04 | Ordinary |
09:06:12 - 21-May-26 |
| Sell* | 4 | $291.97 | Ordinary |
09:05:31 - 21-May-26 |
| Buy* | 1 | $292.04 | Ordinary |
09:05:25 - 21-May-26 |
| Sell* | 10 | $292.00 | Ordinary |
09:05:18 - 21-May-26 |
| Buy* | 4 | $292.069 | Ordinary |
09:05:17 - 21-May-26 |
| Buy* | 22 | $292.079 | Ordinary |
09:05:09 - 21-May-26 |
| Buy* | 2 | $292.079 | Ordinary |
09:05:09 - 21-May-26 |
| Buy* | 1 | $292.099 | Ordinary |
09:04:51 - 21-May-26 |
| Buy* | 100 | $292.11 | Ordinary |
09:04:49 - 21-May-26 |
| Buy* | 400 | $292.12 | Ordinary |
09:04:24 - 21-May-26 |
| Buy* | 500 | $292.11 | Ordinary |
09:04:24 - 21-May-26 |
| Buy* | 400 | $292.12 | Ordinary |
09:04:24 - 21-May-26 |
| Buy* | 1,000 | $292.11 | Ordinary |
09:04:24 - 21-May-26 |
| Buy* | 400 | $292.12 | Ordinary |
09:04:24 - 21-May-26 |
| Buy* | 500 | $292.11 | Ordinary |
09:04:24 - 21-May-26 |
| Buy* | 1 | $292.10 | Ordinary |
09:04:19 - 21-May-26 |
| Sell* | 3 | $291.94 | Ordinary |
09:02:15 - 21-May-26 |
| Buy* | 3 | $291.95 | Ordinary |
09:02:11 - 21-May-26 |
| Sell* | 2 | $291.84 | Ordinary |
09:02:07 - 21-May-26 |
| Sell* | 2 | $291.85 | Ordinary |
09:02:06 - 21-May-26 |
| Sell* | 10 | $291.84 | Ordinary |
09:02:06 - 21-May-26 |
| Buy* | 10 | $291.90 | Ordinary |
09:01:34 - 21-May-26 |
| Buy* | 20 | $291.87 | Ordinary |
09:01:22 - 21-May-26 |
| Sell* | 10 | $291.89 | Ordinary |
09:01:10 - 21-May-26 |
| Buy* | 20 | $291.85 | Ordinary |
09:00:38 - 21-May-26 |
| Buy* | 10 | $291.87 | Ordinary |
09:00:38 - 21-May-26 |
| Buy* | 20 | $291.88 | Ordinary |
09:00:38 - 21-May-26 |
| Buy* | 10 | $292.00 | Ordinary |
09:00:26 - 21-May-26 |
| Sell* | 10 | $292.04 | Ordinary |
09:00:24 - 21-May-26 |
| Sell* | 20 | $291.98 | Ordinary |
09:00:18 - 21-May-26 |
| Sell* | 20 | $291.89 | Ordinary |
09:00:17 - 21-May-26 |
| Sell* | 10 | $291.93 | Ordinary |
09:00:17 - 21-May-26 |
| Sell* | 10 | $291.89 | Ordinary |
09:00:16 - 21-May-26 |
| Sell* | 10 | $291.87 | Ordinary |
09:00:16 - 21-May-26 |
| Sell* | 10 | $291.88 | Ordinary |
09:00:16 - 21-May-26 |
| Sell* | 10 | $291.86 | Ordinary |
09:00:16 - 21-May-26 |
| Buy* | 259 | $291.81 | Ordinary |
09:00:15 - 21-May-26 |
| Sell* | 10 | $291.78 | Ordinary |
09:00:15 - 21-May-26 |
| Sell* | 1 | $291.69 | Ordinary |
08:59:26 - 21-May-26 |
| Sell* | 46 | $291.70 | Ordinary |
08:59:26 - 21-May-26 |
| Sell* | 1 | $291.70 | Ordinary |
08:59:26 - 21-May-26 |
| Sell* | 1 | $291.70 | Ordinary |
08:59:26 - 21-May-26 |
| Sell* | 1 | $291.70 | Ordinary |
08:59:26 - 21-May-26 |
| Sell* | 2 | $291.71 | Ordinary |
08:59:26 - 21-May-26 |
| Sell* | 1 | $291.72 | Ordinary |
08:59:26 - 21-May-26 |
| Sell* | 1 | $291.72 | Ordinary |
08:59:26 - 21-May-26 |
| Sell* | 1 | $291.72 | Ordinary |
08:59:26 - 21-May-26 |
| Sell* | 1 | $291.73 | Ordinary |
08:59:24 - 21-May-26 |
| Buy* | 10 | $291.769 | Ordinary |
08:59:21 - 21-May-26 |
| Buy* | 10 | $291.77 | Ordinary |
08:58:20 - 21-May-26 |
| Sell* | 1 | $291.77 | Ordinary |
08:57:46 - 21-May-26 |
| Sell* | 1 | $291.81 | Ordinary |
08:57:14 - 21-May-26 |
| Sell* | 1 | $291.81 | Ordinary |
08:57:14 - 21-May-26 |
| Sell* | 2 | $291.821 | Ordinary |
08:57:05 - 21-May-26 |
| Buy* | 1 | $291.87 | Ordinary |
08:56:38 - 21-May-26 |
| Sell* | 1 | $291.79 | Ordinary |
08:56:34 - 21-May-26 |
| Sell* | 8 | $291.80 | Ordinary |
08:56:24 - 21-May-26 |
| Sell* | 1 | $291.80 | Ordinary |
08:56:24 - 21-May-26 |
| Sell* | 1 | $291.80 | Ordinary |
08:56:24 - 21-May-26 |
| Sell* | 1 | $291.80 | Ordinary |
08:56:24 - 21-May-26 |
| Sell* | 1 | $291.82 | Ordinary |
08:56:19 - 21-May-26 |
| Sell* | 5 | $291.82 | Ordinary |
08:56:19 - 21-May-26 |
| Sell* | 1 | $291.83 | Ordinary |
08:56:19 - 21-May-26 |
| Sell* | 2 | $291.85 | Ordinary |
08:56:16 - 21-May-26 |
| Sell* | 1 | $291.85 | Ordinary |
08:56:16 - 21-May-26 |
| Sell* | 4 | $291.86 | Ordinary |
08:56:15 - 21-May-26 |
| Buy* | 1 | $291.919 | Ordinary |
08:56:11 - 21-May-26 |
| Sell* | 1 | $291.88 | Ordinary |
08:56:08 - 21-May-26 |
| Sell* | 1 | $291.90 | Ordinary |
08:56:00 - 21-May-26 |
| Sell* | 1 | $291.90 | Ordinary |
08:56:00 - 21-May-26 |
| Sell* | 1 | $291.90 | Ordinary |
08:56:00 - 21-May-26 |
| Sell* | 3 | $291.90 | Ordinary |
08:56:00 - 21-May-26 |
| Sell* | 1 | $291.90 | Ordinary |
08:56:00 - 21-May-26 |
| Sell* | 1 | $291.90 | Ordinary |
08:56:00 - 21-May-26 |
| Buy* | 8 | $291.909 | Ordinary |
08:56:00 - 21-May-26 |
| Buy* | 1 | $291.939 | Ordinary |
08:55:54 - 21-May-26 |
| Sell* | 2 | $291.93 | Ordinary |
08:55:44 - 21-May-26 |
| Sell* | 1 | $291.95 | Ordinary |
08:55:44 - 21-May-26 |
| Sell* | 2 | $291.95 | Ordinary |
08:55:44 - 21-May-26 |
| Sell* | 1 | $291.99 | Ordinary |
08:55:31 - 21-May-26 |
| Sell* | 8 | $291.99 | Ordinary |
08:55:31 - 21-May-26 |
| Sell* | 2 | $291.99 | Ordinary |
08:55:31 - 21-May-26 |
| Sell* | 1 | $291.99 | Ordinary |
08:55:31 - 21-May-26 |
| Buy* | 2 | $292.049 | Ordinary |
08:55:31 - 21-May-26 |
| Sell* | 1 | $292.00 | Ordinary |
08:55:01 - 21-May-26 |
| Sell* | 1 | $291.99 | Ordinary |
08:54:47 - 21-May-26 |
| Sell* | 1 | $291.99 | Ordinary |
08:54:47 - 21-May-26 |
| Buy* | 20 | $292.02 | Ordinary |
08:54:29 - 21-May-26 |
| Buy* | 1 | $292.00 | Ordinary |
08:54:29 - 21-May-26 |
| Buy* | 5 | $291.999 | Ordinary |
08:54:29 - 21-May-26 |
| Sell* | 2 | $292.01 | Ordinary |
08:53:31 - 21-May-26 |
| Unknown* | 30 | $292.01 | Ordinary |
08:53:11 - 21-May-26 |
| Sell* | 1 | $291.92 | Ordinary |
08:52:41 - 21-May-26 |
| Sell* | 1 | $291.92 | Ordinary |
08:52:41 - 21-May-26 |
| Sell* | 2 | $291.93 | Ordinary |
08:52:41 - 21-May-26 |
| Sell* | 1 | $291.94 | Ordinary |
08:52:12 - 21-May-26 |
| Sell* | 1 | $291.95 | Ordinary |
08:52:12 - 21-May-26 |
| Sell* | 5 | $291.95 | Ordinary |
08:52:12 - 21-May-26 |
| Sell* | 1 | $291.95 | Ordinary |
08:52:12 - 21-May-26 |
| Sell* | 1 | $291.95 | Ordinary |
08:52:12 - 21-May-26 |
| Sell* | 1 | $291.96 | Ordinary |
08:52:12 - 21-May-26 |
| Sell* | 1 | $291.97 | Ordinary |
08:52:12 - 21-May-26 |
| Sell* | 1 | $291.97 | Ordinary |
08:52:12 - 21-May-26 |
| Sell* | 1 | $291.97 | Ordinary |
08:52:12 - 21-May-26 |
| Sell* | 1 | $291.98 | Ordinary |
08:51:27 - 21-May-26 |
| Sell* | 2 | $291.98 | Ordinary |
08:51:27 - 21-May-26 |
| Sell* | 3 | $291.98 | Ordinary |
08:51:27 - 21-May-26 |
| Sell* | 9 | $291.99 | Ordinary |
08:51:10 - 21-May-26 |
| Unknown* | 5 | $292.00 | Ordinary |
08:51:06 - 21-May-26 |
| Buy* | 10 | $292.01 | Ordinary |
08:50:55 - 21-May-26 |
| Sell* | 2 | $292.03 | Ordinary |
08:50:53 - 21-May-26 |
| Buy* | 60 | $292.009 | Ordinary |
08:50:21 - 21-May-26 |
| Unknown* | 20 | $292.00 | Ordinary |
08:50:21 - 21-May-26 |
| Unknown* | 20 | $292.00 | Ordinary |
08:50:21 - 21-May-26 |
| Sell* | 1 | $292.02 | Ordinary |
08:50:15 - 21-May-26 |
| Buy* | 1 | $292.02 | Ordinary |
08:50:15 - 21-May-26 |
| Sell* | 1 | $292.00 | Ordinary |
08:50:10 - 21-May-26 |
| Sell* | 6 | $292.09 | Ordinary |
08:49:29 - 21-May-26 |
| Sell* | 20 | $292.12 | Ordinary |
08:49:23 - 21-May-26 |
| Sell* | 20 | $292.12 | Ordinary |
08:49:23 - 21-May-26 |
| Sell* | 20 | $292.13 | Ordinary |
08:49:23 - 21-May-26 |
| Sell* | 20 | $292.13 | Ordinary |
08:49:23 - 21-May-26 |
| Sell* | 5 | $292.10 | Ordinary |
08:49:06 - 21-May-26 |
| Buy* | 2 | $292.139 | Ordinary |
08:48:55 - 21-May-26 |
| Sell* | 1 | $292.07 | Ordinary |
08:48:34 - 21-May-26 |
| Sell* | 2 | $292.07 | Ordinary |
08:48:29 - 21-May-26 |
| Buy* | 1 | $291.999 | Ordinary |
08:47:16 - 21-May-26 |
| Sell* | 1 | $292.06 | Ordinary |
08:46:48 - 21-May-26 |
| Sell* | 1 | $292.08 | Ordinary |
08:46:41 - 21-May-26 |
| Sell* | 1 | $292.10 | Ordinary |
08:46:32 - 21-May-26 |
| Buy* | 1 | $292.12 | Ordinary |
08:46:31 - 21-May-26 |
| Sell* | 1 | $292.15 | Ordinary |
08:45:55 - 21-May-26 |
| Sell* | 1 | $292.11 | Ordinary |
08:45:22 - 21-May-26 |
| Buy* | 4 | $292.089 | Ordinary |
08:44:20 - 21-May-26 |
| Sell* | 10 | $291.98 | Ordinary |
08:43:55 - 21-May-26 |
| Sell* | 80 | $291.99 | Ordinary |
08:43:55 - 21-May-26 |
| Buy* | 6 | $292.02 | Ordinary |
08:43:51 - 21-May-26 |
| Sell* | 1 | $292.00 | Ordinary |
08:43:50 - 21-May-26 |
| Sell* | 13 | $292.00 | Ordinary |
08:43:50 - 21-May-26 |
| Sell* | 1 | $292.00 | Ordinary |
08:43:50 - 21-May-26 |
| Sell* | 1 | $292.00 | Ordinary |
08:43:50 - 21-May-26 |
| Sell* | 10 | $292.01 | Ordinary |
08:43:50 - 21-May-26 |
| Sell* | 1 | $292.02 | Ordinary |
08:43:49 - 21-May-26 |
| Sell* | 10 | $292.09 | Ordinary |
08:43:42 - 21-May-26 |
| Sell* | 1 | $292.10 | Ordinary |
08:43:42 - 21-May-26 |
| Sell* | 1 | $292.10 | Ordinary |
08:43:41 - 21-May-26 |
| Buy* | 2 | $292.13 | Ordinary |
08:43:27 - 21-May-26 |
| Buy* | 8 | $292.14 | Ordinary |
08:42:45 - 21-May-26 |
| Sell* | 5 | $292.101 | Ordinary |
08:42:32 - 21-May-26 |
| Buy* | 1 | $292.06 | Ordinary |
08:41:51 - 21-May-26 |
| Sell* | 1 | $292.12 | Ordinary |
08:41:26 - 21-May-26 |
| Buy* | 30 | $292.15 | Ordinary |
08:41:23 - 21-May-26 |
| Buy* | 20 | $292.14 | Ordinary |
08:41:23 - 21-May-26 |
| Buy* | 20 | $292.14 | Ordinary |
08:41:23 - 21-May-26 |
| Sell* | 1 | $292.18 | Ordinary |
08:41:17 - 21-May-26 |
| Sell* | 1 | $292.18 | Ordinary |
08:41:17 - 21-May-26 |
| Sell* | 1 | $292.25 | Ordinary |
08:41:10 - 21-May-26 |
| Buy* | 1 | $292.289 | Ordinary |
08:41:04 - 21-May-26 |
| Buy* | 1 | $292.28 | Ordinary |
08:41:04 - 21-May-26 |
| Buy* | 1 | $292.35 | Ordinary |
08:40:54 - 21-May-26 |
| Buy* | 5 | $292.39 | Ordinary |
08:40:24 - 21-May-26 |
| Sell* | 2 | $292.35 | Ordinary |
08:40:18 - 21-May-26 |
| Sell* | 11 | $292.15 | Ordinary |
08:37:21 - 21-May-26 |
| Sell* | 21 | $292.15 | Ordinary |
08:37:21 - 21-May-26 |
| Sell* | 84 | $292.15 | Ordinary |
08:37:21 - 21-May-26 |
| Buy* | 1 | $292.179 | Ordinary |
08:37:18 - 21-May-26 |
| Sell* | 50 | $292.18 | Ordinary |
08:37:04 - 21-May-26 |
| Sell* | 1 | $292.31 | Ordinary |
08:36:59 - 21-May-26 |
| Buy* | 1 | $292.389 | Ordinary |
08:36:51 - 21-May-26 |
| Buy* | 3 | $292.39 | Ordinary |
08:36:00 - 21-May-26 |
| Buy* | 1 | $292.38 | Ordinary |
08:35:57 - 21-May-26 |
| Sell* | 2 | $292.281 | Ordinary |
08:35:52 - 21-May-26 |
| Sell* | 11 | $292.31 | Ordinary |
08:35:51 - 21-May-26 |
| Sell* | 4 | $292.46 | Ordinary |
08:34:50 - 21-May-26 |
| Sell* | 3 | $292.40 | Ordinary |
08:34:26 - 21-May-26 |
| Buy* | 1 | $292.51 | Ordinary |
08:34:00 - 21-May-26 |
| Buy* | 39 | $292.64 | Ordinary |
08:33:30 - 21-May-26 |
| Buy* | 1 | $292.60 | Ordinary |
08:33:30 - 21-May-26 |
| Buy* | 1 | $292.55 | Ordinary |
08:33:29 - 21-May-26 |
| Buy* | 4 | $292.55 | Ordinary |
08:33:29 - 21-May-26 |
| Buy* | 14 | $292.55 | Ordinary |
08:33:29 - 21-May-26 |
| Buy* | 56 | $292.55 | Ordinary |
08:33:29 - 21-May-26 |
| Buy* | 2 | $292.50 | Ordinary |
08:33:28 - 21-May-26 |
| Sell* | 15 | $292.49 | Ordinary |
08:33:28 - 21-May-26 |
| Sell* | 88 | $292.41 | Ordinary |
08:33:11 - 21-May-26 |
| Buy* | 88 | $292.45 | Ordinary |
08:33:11 - 21-May-26 |
| Buy* | 88 | $292.45 | Ordinary |
08:33:11 - 21-May-26 |
| Buy* | 8 | $292.36 | Ordinary |
08:33:07 - 21-May-26 |
| Buy* | 5 | $292.40 | Ordinary |
08:33:06 - 21-May-26 |
| Buy* | 10 | $292.17 | Ordinary |
08:33:06 - 21-May-26 |
| Buy* | 112 | $292.13 | Ordinary |
08:33:06 - 21-May-26 |
| Buy* | 88 | $292.13 | Ordinary |
08:33:06 - 21-May-26 |
| Buy* | 10 | $292.16 | Ordinary |
08:33:06 - 21-May-26 |
| Buy* | 200 | $292.13 | Ordinary |
08:33:06 - 21-May-26 |
| Buy* | 3 | $292.12 | Ordinary |
08:33:06 - 21-May-26 |
| Buy* | 15 | $292.11 | Ordinary |
08:33:06 - 21-May-26 |
| Sell* | 1 | $292.08 | Ordinary |
08:32:48 - 21-May-26 |
| Buy* | 11 | $292.079 | Ordinary |
08:32:12 - 21-May-26 |
| Sell* | 10 | $292.05 | Ordinary |
08:31:26 - 21-May-26 |
| Sell* | 1 | $292.06 | Ordinary |
08:31:25 - 21-May-26 |
| Sell* | 3 | $292.09 | Ordinary |
08:31:16 - 21-May-26 |
| Sell* | 1 | $292.12 | Ordinary |
08:31:04 - 21-May-26 |
| Buy* | 2 | $292.12 | Ordinary |
08:30:54 - 21-May-26 |
| Buy* | 171 | $292.09 | Ordinary |
08:30:47 - 21-May-26 |
| Buy* | 1 | $292.12 | Ordinary |
08:30:39 - 21-May-26 |
| Sell* | 20 | $292.12 | Ordinary |
08:30:38 - 21-May-26 |
| Sell* | 4 | $292.14 | Ordinary |
08:30:30 - 21-May-26 |
| Sell* | 1 | $292.11 | Ordinary |
08:30:10 - 21-May-26 |
| Sell* | 1 | $292.12 | Ordinary |
08:30:10 - 21-May-26 |
| Sell* | 5 | $292.14 | Ordinary |
08:28:59 - 21-May-26 |
| Buy* | 1 | $292.109 | Ordinary |
08:28:13 - 21-May-26 |
| Buy* | 1 | $292.09 | Ordinary |
08:28:05 - 21-May-26 |
| Buy* | 4 | $292.019 | Ordinary |
08:27:47 - 21-May-26 |
| Sell* | 36 | $291.97 | Ordinary |
08:27:45 - 21-May-26 |
| Sell* | 2 | $291.97 | Ordinary |
08:27:44 - 21-May-26 |
| Buy* | 4 | $291.999 | Ordinary |
08:27:21 - 21-May-26 |
| Sell* | 1 | $291.98 | Ordinary |
08:27:14 - 21-May-26 |
| Sell* | 1 | $291.99 | Ordinary |
08:26:51 - 21-May-26 |
| Sell* | 17 | $291.99 | Ordinary |
08:26:51 - 21-May-26 |
| Sell* | 1 | $292.00 | Ordinary |
08:26:41 - 21-May-26 |
| Buy* | 2 | $292.04 | Ordinary |
08:26:32 - 21-May-26 |
| Buy* | 1 | $292.059 | Ordinary |
08:26:32 - 21-May-26 |
| Sell* | 10 | $292.05 | Ordinary |
08:25:10 - 21-May-26 |
| Buy* | 11 | $292.03 | Ordinary |
08:24:51 - 21-May-26 |
| Buy* | 2 | $292.09 | Ordinary |
08:24:05 - 21-May-26 |
| Buy* | 22 | $292.04 | Ordinary |
08:23:59 - 21-May-26 |
| Buy* | 13 | $292.03 | Ordinary |
08:23:59 - 21-May-26 |
| Buy* | 1 | $292.019 | Ordinary |
08:23:48 - 21-May-26 |
| Sell* | 2 | $292.00 | Ordinary |
08:23:36 - 21-May-26 |
| Sell* | 2 | $292.00 | Ordinary |
08:23:36 - 21-May-26 |
| Buy* | 1 | $292.019 | Ordinary |
08:23:36 - 21-May-26 |
| Sell* | 1 | $292.01 | Ordinary |
08:23:33 - 21-May-26 |
| Sell* | 1 | $292.01 | Ordinary |
08:23:33 - 21-May-26 |
| Sell* | 3 | $292.01 | Ordinary |
08:23:33 - 21-May-26 |
| Sell* | 2 | $292.03 | Ordinary |
08:23:23 - 21-May-26 |
| Sell* | 3 | $292.03 | Ordinary |
08:23:23 - 21-May-26 |
| Sell* | 1 | $292.04 | Ordinary |
08:23:23 - 21-May-26 |
| Sell* | 1 | $292.04 | Ordinary |
08:23:23 - 21-May-26 |
| Sell* | 5 | $292.08 | Ordinary |
08:22:43 - 21-May-26 |
| Buy* | 2 | $292.13 | Ordinary |
08:22:36 - 21-May-26 |
| Buy* | 34 | $292.09 | Ordinary |
08:22:30 - 21-May-26 |
| Sell* | 10 | $292.09 | Ordinary |
08:22:30 - 21-May-26 |
| Sell* | 1 | $292.09 | Ordinary |
08:22:30 - 21-May-26 |
| Sell* | 1 | $292.09 | Ordinary |
08:22:30 - 21-May-26 |
| Buy* | 1 | $292.129 | Ordinary |
08:22:29 - 21-May-26 |
| Sell* | 1 | $292.20 | Ordinary |
08:20:50 - 21-May-26 |
| Buy* | 1 | $292.239 | Ordinary |
08:20:49 - 21-May-26 |
| Buy* | 3 | $292.239 | Ordinary |
08:20:49 - 21-May-26 |
| Buy* | 1 | $292.279 | Ordinary |
08:20:48 - 21-May-26 |
| Buy* | 1 | $292.289 | Ordinary |
08:20:37 - 21-May-26 |
| Sell* | 1 | $292.32 | Ordinary |
08:20:16 - 21-May-26 |
| Buy* | 1 | $292.369 | Ordinary |
08:20:01 - 21-May-26 |
| Buy* | 6 | $292.32 | Ordinary |
08:19:33 - 21-May-26 |
| Buy* | 10 | $292.30 | Ordinary |
08:19:31 - 21-May-26 |
| Buy* | 9 | $292.29 | Ordinary |
08:19:29 - 21-May-26 |
| Buy* | 69 | $292.24 | Ordinary |
08:19:06 - 21-May-26 |
| Sell* | 3 | $292.20 | Ordinary |
08:18:53 - 21-May-26 |
| Buy* | 4 | $292.20 | Ordinary |
08:18:32 - 21-May-26 |
| Buy* | 5 | $292.189 | Ordinary |
08:18:21 - 21-May-26 |
| Buy* | 10 | $292.18 | Ordinary |
08:18:21 - 21-May-26 |
| Buy* | 2 | $292.18 | Ordinary |
08:18:19 - 21-May-26 |
| Buy* | 1 | $292.189 | Ordinary |
08:18:06 - 21-May-26 |
| Sell* | 1 | $292.09 | Ordinary |
08:16:52 - 21-May-26 |
| Sell* | 5 | $292.02 | Ordinary |
08:16:09 - 21-May-26 |
| Sell* | 1 | $292.02 | Ordinary |
08:16:09 - 21-May-26 |
| Sell* | 1 | $292.03 | Ordinary |
08:15:48 - 21-May-26 |
| Sell* | 5 | $292.04 | Ordinary |
08:15:48 - 21-May-26 |
| Sell* | 1 | $292.05 | Ordinary |
08:15:47 - 21-May-26 |
| Sell* | 1 | $292.06 | Ordinary |
08:15:47 - 21-May-26 |
| Sell* | 1 | $292.06 | Ordinary |
08:15:47 - 21-May-26 |
| Sell* | 3 | $292.08 | Ordinary |
08:15:35 - 21-May-26 |
| Sell* | 1 | $292.10 | Ordinary |
08:15:13 - 21-May-26 |
| Sell* | 9 | $292.09 | Ordinary |
08:14:49 - 21-May-26 |
| Sell* | 1 | $292.10 | Ordinary |
08:14:49 - 21-May-26 |
| Sell* | 15 | $292.08 | Ordinary |
08:14:15 - 21-May-26 |
| Sell* | 1 | $292.081 | Ordinary |
08:14:08 - 21-May-26 |
| Sell* | 1 | $292.07 | Ordinary |
08:13:46 - 21-May-26 |
| Sell* | 2 | $292.08 | Ordinary |
08:13:43 - 21-May-26 |
| Sell* | 10 | $292.07 | Ordinary |
08:13:32 - 21-May-26 |
| Sell* | 1 | $292.07 | Ordinary |
08:13:32 - 21-May-26 |
| Sell* | 1 | $292.07 | Ordinary |
08:13:32 - 21-May-26 |
| Sell* | 1 | $292.09 | Ordinary |
08:13:32 - 21-May-26 |
| Sell* | 1 | $292.09 | Ordinary |
08:13:32 - 21-May-26 |
| Sell* | 1 | $292.09 | Ordinary |
08:13:32 - 21-May-26 |
| Sell* | 5 | $292.12 | Ordinary |
08:13:26 - 21-May-26 |
| Sell* | 1 | $292.12 | Ordinary |
08:13:26 - 21-May-26 |
| Sell* | 1 | $292.12 | Ordinary |
08:13:26 - 21-May-26 |
| Sell* | 1 | $292.12 | Ordinary |
08:13:26 - 21-May-26 |
| Sell* | 1 | $292.13 | Ordinary |
08:13:24 - 21-May-26 |
| Sell* | 45 | $292.14 | Ordinary |
08:13:24 - 21-May-26 |
| Sell* | 1 | $292.15 | Ordinary |
08:13:07 - 21-May-26 |
| Sell* | 1 | $292.15 | Ordinary |
08:13:07 - 21-May-26 |
| Sell* | 1 | $292.15 | Ordinary |
08:13:07 - 21-May-26 |
| Sell* | 1 | $292.15 | Ordinary |
08:13:07 - 21-May-26 |
| Sell* | 1 | $292.18 | Ordinary |
08:13:07 - 21-May-26 |
| Buy* | 2 | $292.23 | Ordinary |
08:12:38 - 21-May-26 |
| Sell* | 3 | $292.20 | Ordinary |
08:12:30 - 21-May-26 |
| Sell* | 2 | $292.22 | Ordinary |
08:12:24 - 21-May-26 |
| Sell* | 100 | $292.23 | Ordinary |
08:12:12 - 21-May-26 |
| Sell* | 1 | $292.27 | Ordinary |
08:11:54 - 21-May-26 |
| Buy* | 1 | $292.24 | Ordinary |
08:10:34 - 21-May-26 |
| Buy* | 4 | $292.249 | Ordinary |
08:10:29 - 21-May-26 |
| Buy* | 2 | $292.249 | Ordinary |
08:10:19 - 21-May-26 |
| Buy* | 20 | $292.299 | Ordinary |
08:09:10 - 21-May-26 |
| Buy* | 3 | $292.289 | Ordinary |
08:09:07 - 21-May-26 |
| Buy* | 6 | $292.26 | Ordinary |
08:09:02 - 21-May-26 |
| Sell* | 3 | $292.19 | Ordinary |
08:08:29 - 21-May-26 |
| Sell* | 1 | $292.19 | Ordinary |
08:08:09 - 21-May-26 |
| Buy* | 7 | $292.199 | Ordinary |
08:08:09 - 21-May-26 |
| Sell* | 120 | $292.20 | Ordinary |
08:08:09 - 21-May-26 |
| Sell* | 1 | $292.20 | Ordinary |
08:08:09 - 21-May-26 |
| Sell* | 2 | $292.20 | Ordinary |
08:08:09 - 21-May-26 |
| Buy* | 1 | $292.219 | Ordinary |
08:07:40 - 21-May-26 |
| Buy* | 6 | $292.229 | Ordinary |
08:07:39 - 21-May-26 |
| Sell* | 2 | $292.22 | Ordinary |
08:07:39 - 21-May-26 |
| Sell* | 1 | $292.22 | Ordinary |
08:07:14 - 21-May-26 |
| Sell* | 3 | $292.22 | Ordinary |
08:07:14 - 21-May-26 |
| Sell* | 2 | $292.22 | Ordinary |
08:07:14 - 21-May-26 |
| Sell* | 2 | $292.22 | Ordinary |
08:07:14 - 21-May-26 |
| Sell* | 1 | $292.25 | Ordinary |
08:07:10 - 21-May-26 |
| Buy* | 1 | $292.25 | Ordinary |
08:06:54 - 21-May-26 |
| Sell* | 1 | $292.26 | Ordinary |
08:06:40 - 21-May-26 |
| Buy* | 17 | $292.30 | Ordinary |
08:06:34 - 21-May-26 |
| Sell* | 1 | $292.30 | Ordinary |
08:06:30 - 21-May-26 |
| Sell* | 1 | $292.34 | Ordinary |
08:06:02 - 21-May-26 |
| Sell* | 100 | $292.35 | Ordinary |
08:06:02 - 21-May-26 |
| Buy* | 10 | $292.40 | Ordinary |
08:04:42 - 21-May-26 |
| Buy* | 2 | $292.389 | Ordinary |
08:04:37 - 21-May-26 |
| Sell* | 3 | $292.34 | Ordinary |
08:04:30 - 21-May-26 |
| Sell* | 2 | $292.32 | Ordinary |
08:04:17 - 21-May-26 |
| Sell* | 1 | $292.32 | Ordinary |
08:04:17 - 21-May-26 |
| Sell* | 1 | $292.32 | Ordinary |
08:04:17 - 21-May-26 |
| Sell* | 4 | $292.34 | Ordinary |
08:04:17 - 21-May-26 |
| Buy* | 1 | $292.38 | Ordinary |
08:03:59 - 21-May-26 |
| Buy* | 100 | $292.349 | Ordinary |
08:03:15 - 21-May-26 |
| Sell* | 1 | $292.35 | Ordinary |
08:03:13 - 21-May-26 |
| Buy* | 20 | $292.309 | Ordinary |
08:02:19 - 21-May-26 |
| Sell* | 2 | $292.23 | Ordinary |
08:01:40 - 21-May-26 |
| Buy* | 10 | $292.27 | Ordinary |
08:01:39 - 21-May-26 |
| Buy* | 1 | $292.269 | Ordinary |
08:01:26 - 21-May-26 |
| Sell* | 1 | $292.24 | Ordinary |
08:01:21 - 21-May-26 |
| Sell* | 10 | $292.30 | Ordinary |
08:01:07 - 21-May-26 |
| Buy* | 5 | $292.29 | Ordinary |
08:01:01 - 21-May-26 |
| Buy* | 3 | $292.359 | Ordinary |
08:00:45 - 21-May-26 |
| Sell* | 2 | $292.24 | Ordinary |
07:59:34 - 21-May-26 |
| Sell* | 1 | $292.24 | Ordinary |
07:59:30 - 21-May-26 |
| Sell* | 1 | $292.24 | Ordinary |
07:59:30 - 21-May-26 |
| Sell* | 1 | $292.25 | Ordinary |
07:58:55 - 21-May-26 |
| Sell* | 5 | $292.26 | Ordinary |
07:58:55 - 21-May-26 |
| Sell* | 4 | $292.26 | Ordinary |
07:58:54 - 21-May-26 |
| Buy* | 3 | $292.27 | Ordinary |
07:58:45 - 21-May-26 |
| Buy* | 7 | $292.289 | Ordinary |
07:58:27 - 21-May-26 |
| Sell* | 2 | $292.27 | Ordinary |
07:58:00 - 21-May-26 |
| Sell* | 1 | $292.27 | Ordinary |
07:58:00 - 21-May-26 |
| Sell* | 1 | $292.28 | Ordinary |
07:57:54 - 21-May-26 |
| Sell* | 1 | $292.29 | Ordinary |
07:57:53 - 21-May-26 |
| Buy* | 1 | $292.33 | Ordinary |
07:57:27 - 21-May-26 |
| Sell* | 5 | $292.32 | Ordinary |
07:57:23 - 21-May-26 |
| Sell* | 1 | $292.33 | Ordinary |
07:57:23 - 21-May-26 |
| Sell* | 1 | $292.35 | Ordinary |
07:57:22 - 21-May-26 |
| Sell* | 1 | $292.35 | Ordinary |
07:57:05 - 21-May-26 |
| Buy* | 6 | $292.32 | Ordinary |
07:56:00 - 21-May-26 |
| Sell* | 4 | $292.38 | Ordinary |
07:55:08 - 21-May-26 |
| Buy* | 3 | $292.459 | Ordinary |
07:54:54 - 21-May-26 |
| Sell* | 10 | $292.46 | Ordinary |
07:54:52 - 21-May-26 |
| Buy* | 1 | $292.509 | Ordinary |
07:54:46 - 21-May-26 |
| Buy* | 1 | $292.519 | Ordinary |
07:54:25 - 21-May-26 |
| Sell* | 2 | $292.50 | Ordinary |
07:54:04 - 21-May-26 |
| Buy* | 10 | $292.50 | Ordinary |
07:53:51 - 21-May-26 |
| Buy* | 7 | $292.50 | Ordinary |
07:53:51 - 21-May-26 |
| Buy* | 1 | $292.50 | Ordinary |
07:53:51 - 21-May-26 |
| Sell* | 2 | $292.48 | Ordinary |
07:53:13 - 21-May-26 |
| Buy* | 3 | $292.45 | Ordinary |
07:52:47 - 21-May-26 |
| Buy* | 19 | $292.40 | Ordinary |
07:52:30 - 21-May-26 |
| Sell* | 20 | $292.40 | Ordinary |
07:52:30 - 21-May-26 |
| Sell* | 20 | $292.40 | Ordinary |
07:52:30 - 21-May-26 |
| Sell* | 11 | $292.40 | Ordinary |
07:52:30 - 21-May-26 |
| Sell* | 5 | $292.46 | Ordinary |
07:51:47 - 21-May-26 |
| Sell* | 2 | $292.42 | Ordinary |
07:51:27 - 21-May-26 |
| Buy* | 1 | $292.38 | Ordinary |
07:50:51 - 21-May-26 |
| Sell* | 2 | $292.37 | Ordinary |
07:50:48 - 21-May-26 |
| Sell* | 1 | $292.37 | Ordinary |
07:50:48 - 21-May-26 |
| Buy* | 3 | $292.389 | Ordinary |
07:50:46 - 21-May-26 |
| Sell* | 150 | $292.38 | Ordinary |
07:50:30 - 21-May-26 |
| Buy* | 2 | $292.399 | Ordinary |
07:50:30 - 21-May-26 |
| Buy* | 1 | $292.44 | Ordinary |
07:50:17 - 21-May-26 |
| Sell* | 1 | $292.44 | Ordinary |
07:50:00 - 21-May-26 |
| Sell* | 1 | $292.44 | Ordinary |
07:50:00 - 21-May-26 |
| Sell* | 110 | $292.45 | Ordinary |
07:49:49 - 21-May-26 |
| Sell* | 3 | $292.45 | Ordinary |
07:49:32 - 21-May-26 |
| Sell* | 1 | $292.45 | Ordinary |
07:49:32 - 21-May-26 |
| Sell* | 2 | $292.42 | Ordinary |
07:48:49 - 21-May-26 |
| Buy* | 1 | $292.42 | Ordinary |
07:48:33 - 21-May-26 |
| Sell* | 40 | $292.43 | Ordinary |
07:47:58 - 21-May-26 |
| Buy* | 10 | $292.40 | Ordinary |
07:47:44 - 21-May-26 |
| Sell* | 1 | $292.30 | Ordinary |
07:46:51 - 21-May-26 |
| Sell* | 1 | $292.31 | Ordinary |
07:46:45 - 21-May-26 |
| Buy* | 1 | $292.35 | Ordinary |
07:46:32 - 21-May-26 |
| Sell* | 1 | $292.33 | Ordinary |
07:46:16 - 21-May-26 |
| Sell* | 3 | $292.33 | Ordinary |
07:46:16 - 21-May-26 |
| Sell* | 30 | $292.291 | Ordinary |
07:45:58 - 21-May-26 |
| Sell* | 100 | $292.30 | Ordinary |
07:45:58 - 21-May-26 |
| Buy* | 10 | $292.30 | Ordinary |
07:45:12 - 21-May-26 |
| Buy* | 1 | $292.22 | Ordinary |
07:44:59 - 21-May-26 |
| Buy* | 2 | $292.24 | Ordinary |
07:44:35 - 21-May-26 |
| Buy* | 20 | $292.23 | Ordinary |
07:44:35 - 21-May-26 |
| Buy* | 19 | $292.20 | Ordinary |
07:44:10 - 21-May-26 |
| Buy* | 20 | $292.20 | Ordinary |
07:44:10 - 21-May-26 |
| Buy* | 8 | $292.20 | Ordinary |
07:44:10 - 21-May-26 |
| Sell* | 5 | $292.21 | Ordinary |
07:44:10 - 21-May-26 |
| Buy* | 23 | $292.199 | Ordinary |
07:44:02 - 21-May-26 |
| Sell* | 1 | $292.20 | Ordinary |
07:43:36 - 21-May-26 |
| Buy* | 3 | $292.21 | Ordinary |
07:43:30 - 21-May-26 |
| Sell* | 1 | $292.17 | Ordinary |
07:43:16 - 21-May-26 |
| Buy* | 1 | $292.249 | Ordinary |
07:43:09 - 21-May-26 |
| Buy* | 20 | $292.21 | Ordinary |
07:43:01 - 21-May-26 |
| Buy* | 1 | $292.279 | Ordinary |
07:42:51 - 21-May-26 |
| Sell* | 1 | $292.27 | Ordinary |
07:42:40 - 21-May-26 |
| Sell* | 1 | $292.19 | Ordinary |
07:42:11 - 21-May-26 |
| Sell* | 1 | $292.20 | Ordinary |
07:42:08 - 21-May-26 |
| Buy* | 1 | $292.24 | Ordinary |
07:42:06 - 21-May-26 |
| Sell* | 1 | $292.23 | Ordinary |
07:41:38 - 21-May-26 |
| Sell* | 1 | $292.25 | Ordinary |
07:41:20 - 21-May-26 |
| Buy* | 5 | $292.29 | Ordinary |
07:41:20 - 21-May-26 |
| Buy* | 1 | $292.309 | Ordinary |
07:41:13 - 21-May-26 |
| Buy* | 1 | $292.309 | Ordinary |
07:41:13 - 21-May-26 |
| Sell* | 1 | $292.29 | Ordinary |
07:41:09 - 21-May-26 |
| Sell* | 2 | $292.27 | Ordinary |
07:39:13 - 21-May-26 |
| Sell* | 1 | $292.27 | Ordinary |
07:39:07 - 21-May-26 |
| Buy* | 1 | $292.30 | Ordinary |
07:39:05 - 21-May-26 |
| Sell* | 1 | $292.24 | Ordinary |
07:38:48 - 21-May-26 |
| Buy* | 2 | $292.25 | Ordinary |
07:38:24 - 21-May-26 |
| Sell* | 5 | $292.19 | Ordinary |
07:38:09 - 21-May-26 |
| Sell* | 1 | $292.20 | Ordinary |
07:38:05 - 21-May-26 |
| Buy* | 1 | $292.26 | Ordinary |
07:37:25 - 21-May-26 |
| Sell* | 1 | $292.23 | Ordinary |
07:37:09 - 21-May-26 |
| Sell* | 6 | $292.26 | Ordinary |
07:37:07 - 21-May-26 |
| Buy* | 1 | $292.379 | Ordinary |
07:36:45 - 21-May-26 |
| Sell* | 5 | $292.37 | Ordinary |
07:36:31 - 21-May-26 |
| Sell* | 10 | $292.34 | Ordinary |
07:36:14 - 21-May-26 |
| Sell* | 2 | $292.38 | Ordinary |
07:35:31 - 21-May-26 |
| Sell* | 1 | $292.38 | Ordinary |
07:35:31 - 21-May-26 |
| Buy* | 20 | $292.46 | Ordinary |
07:35:22 - 21-May-26 |
| Buy* | 20 | $292.46 | Ordinary |
07:35:22 - 21-May-26 |
| Buy* | 1 | $292.43 | Ordinary |
07:35:05 - 21-May-26 |
| Buy* | 2 | $292.429 | Ordinary |
07:35:01 - 21-May-26 |
| Sell* | 1 | $292.40 | Ordinary |
07:34:41 - 21-May-26 |
| Sell* | 1 | $292.48 | Ordinary |
07:34:38 - 21-May-26 |
| Sell* | 9 | $292.42 | Ordinary |
07:33:32 - 21-May-26 |
| Sell* | 4 | $292.42 | Ordinary |
07:33:32 - 21-May-26 |
| Sell* | 1 | $292.45 | Ordinary |
07:33:31 - 21-May-26 |
| Sell* | 10 | $292.48 | Ordinary |
07:33:29 - 21-May-26 |
| Sell* | 1 | $292.48 | Ordinary |
07:33:28 - 21-May-26 |
| Buy* | 1 | $292.509 | Ordinary |
07:33:12 - 21-May-26 |
| Sell* | 38 | $292.49 | Ordinary |
07:33:12 - 21-May-26 |
| Sell* | 54 | $292.49 | Ordinary |
07:33:12 - 21-May-26 |
| Sell* | 1 | $292.51 | Ordinary |
07:33:10 - 21-May-26 |
| Sell* | 90 | $292.53 | Ordinary |
07:32:50 - 21-May-26 |
| Sell* | 1 | $292.55 | Ordinary |
07:32:46 - 21-May-26 |
| Sell* | 2 | $292.54 | Ordinary |
07:32:46 - 21-May-26 |
| Sell* | 1 | $292.55 | Ordinary |
07:32:43 - 21-May-26 |
| Buy* | 3 | $292.61 | Ordinary |
07:32:18 - 21-May-26 |
| Sell* | 84 | $292.55 | Ordinary |
07:32:07 - 21-May-26 |
| Sell* | 37 | $292.53 | Ordinary |
07:32:02 - 21-May-26 |
| Sell* | 10 | $292.53 | Ordinary |
07:32:02 - 21-May-26 |
| Sell* | 20 | $292.54 | Ordinary |
07:32:02 - 21-May-26 |
| Sell* | 10 | $292.58 | Ordinary |
07:31:38 - 21-May-26 |
| Buy* | 1 | $292.61 | Ordinary |
07:31:29 - 21-May-26 |
| Buy* | 10 | $292.60 | Ordinary |
07:31:12 - 21-May-26 |
| Buy* | 70 | $292.55 | Ordinary |
07:30:45 - 21-May-26 |
| Buy* | 1 | $292.549 | Ordinary |
07:30:35 - 21-May-26 |
| Sell* | 1 | $292.45 | Ordinary |
07:29:27 - 21-May-26 |
| Buy* | 1 | $292.469 | Ordinary |
07:29:27 - 21-May-26 |
| Sell* | 1 | $292.46 | Ordinary |
07:29:15 - 21-May-26 |
| Sell* | 1 | $292.47 | Ordinary |
07:29:13 - 21-May-26 |
| Buy* | 1 | $292.529 | Ordinary |
07:29:03 - 21-May-26 |
| Buy* | 2 | $292.55 | Ordinary |
07:28:55 - 21-May-26 |
| Buy* | 1 | $292.549 | Ordinary |
07:28:30 - 21-May-26 |
| Buy* | 14 | $292.44 | Ordinary |
07:27:43 - 21-May-26 |
| Buy* | 1 | $292.469 | Ordinary |
07:27:27 - 21-May-26 |
| Buy* | 1 | $292.489 | Ordinary |
07:27:18 - 21-May-26 |
| Buy* | 3 | $292.50 | Ordinary |
07:27:14 - 21-May-26 |
| Buy* | 20 | $292.45 | Ordinary |
07:27:03 - 21-May-26 |
| Buy* | 10 | $292.40 | Ordinary |
07:26:45 - 21-May-26 |
| Sell* | 20 | $292.40 | Ordinary |
07:26:45 - 21-May-26 |
| Buy* | 20 | $292.42 | Ordinary |
07:26:45 - 21-May-26 |
| Sell* | 3 | $292.40 | Ordinary |
07:26:38 - 21-May-26 |
| Buy* | 1 | $292.439 | Ordinary |
07:26:18 - 21-May-26 |
| Sell* | 1 | $292.45 | Ordinary |
07:25:50 - 21-May-26 |
| Buy* | 1 | $292.489 | Ordinary |
07:25:49 - 21-May-26 |
| Buy* | 9 | $292.50 | Ordinary |
07:24:22 - 21-May-26 |
| Unknown* | 20 | $292.44 | Ordinary |
07:24:12 - 21-May-26 |
| Buy* | 6 | $292.40 | Ordinary |
07:23:45 - 21-May-26 |
| Buy* | 6 | $292.40 | Ordinary |
07:23:45 - 21-May-26 |
| Sell* | 2 | $292.35 | Ordinary |
07:23:44 - 21-May-26 |
| Buy* | 10 | $292.50 | Ordinary |
07:23:38 - 21-May-26 |
| Sell* | 95 | $292.52 | Ordinary |
07:23:25 - 21-May-26 |
| Sell* | 1 | $292.52 | Ordinary |
07:23:24 - 21-May-26 |
| Buy* | 10 | $292.50 | Ordinary |
07:22:55 - 21-May-26 |
| Sell* | 4 | $292.50 | Ordinary |
07:22:43 - 21-May-26 |
| Sell* | 200 | $292.50 | Ordinary |
07:22:43 - 21-May-26 |
| Buy* | 1 | $292.539 | Ordinary |
07:22:33 - 21-May-26 |
| Sell* | 10 | $292.52 | Ordinary |
07:22:31 - 21-May-26 |
| Buy* | 10 | $292.60 | Ordinary |
07:21:20 - 21-May-26 |
| Buy* | 1 | $292.59 | Ordinary |
07:21:20 - 21-May-26 |
| Buy* | 10 | $292.57 | Ordinary |
07:21:19 - 21-May-26 |
| Sell* | 1 | $292.49 | Ordinary |
07:20:17 - 21-May-26 |
| Sell* | 20 | $292.48 | Ordinary |
07:19:48 - 21-May-26 |
| Unknown* | 20 | $292.49 | Ordinary |
07:19:48 - 21-May-26 |
| Buy* | 1 | $292.539 | Ordinary |
07:19:24 - 21-May-26 |
| Buy* | 1 | $292.539 | Ordinary |
07:19:20 - 21-May-26 |
| Buy* | 6 | $292.47 | Ordinary |
07:19:12 - 21-May-26 |
| Buy* | 1 | $292.41 | Ordinary |
07:18:39 - 21-May-26 |
| Buy* | 2 | $292.409 | Ordinary |
07:18:39 - 21-May-26 |
| Sell* | 1 | $292.41 | Ordinary |
07:18:33 - 21-May-26 |
| Sell* | 1 | $292.44 | Ordinary |
07:18:02 - 21-May-26 |
| Sell* | 27 | $292.44 | Ordinary |
07:18:02 - 21-May-26 |
| Buy* | 1 | $292.38 | Ordinary |
07:16:58 - 21-May-26 |
| Buy* | 1 | $292.36 | Ordinary |
07:16:56 - 21-May-26 |
| Sell* | 2 | $292.37 | Ordinary |
07:16:56 - 21-May-26 |
| Sell* | 97 | $292.34 | Ordinary |
07:16:27 - 21-May-26 |
| Sell* | 3 | $292.34 | Ordinary |
07:16:27 - 21-May-26 |
| Buy* | 1 | $292.419 | Ordinary |
07:16:13 - 21-May-26 |
| Buy* | 1 | $292.419 | Ordinary |
07:16:08 - 21-May-26 |
| Buy* | 6 | $292.43 | Ordinary |
07:16:02 - 21-May-26 |
| Buy* | 1 | $292.41 | Ordinary |
07:16:02 - 21-May-26 |
| Sell* | 2 | $292.27 | Ordinary |
07:15:36 - 21-May-26 |
| Sell* | 1 | $292.25 | Ordinary |
07:15:07 - 21-May-26 |
| Sell* | 1 | $292.25 | Ordinary |
07:14:57 - 21-May-26 |
| Sell* | 1 | $292.25 | Ordinary |
07:14:57 - 21-May-26 |
| Buy* | 1 | $292.289 | Ordinary |
07:14:57 - 21-May-26 |
| Buy* | 5 | $292.30 | Ordinary |
07:14:42 - 21-May-26 |
| Sell* | 4 | $292.25 | Ordinary |
07:14:32 - 21-May-26 |
| Buy* | 1 | $292.279 | Ordinary |
07:13:36 - 21-May-26 |
| Buy* | 1 | $292.199 | Ordinary |
07:13:19 - 21-May-26 |
| Sell* | 10 | $292.10 | Ordinary |
07:10:29 - 21-May-26 |
| Sell* | 14 | $292.10 | Ordinary |
07:10:00 - 21-May-26 |
| Buy* | 6 | $292.09 | Ordinary |
07:09:57 - 21-May-26 |
| Buy* | 2 | $292.05 | Ordinary |
07:08:50 - 21-May-26 |
| Buy* | 2 | $291.939 | Ordinary |
07:08:27 - 21-May-26 |
| Sell* | 3 | $291.99 | Ordinary |
07:08:05 - 21-May-26 |
| Buy* | 9 | $291.89 | Ordinary |
07:07:47 - 21-May-26 |
| Buy* | 88 | $291.89 | Ordinary |
07:07:47 - 21-May-26 |
| Buy* | 11 | $291.89 | Ordinary |
07:07:47 - 21-May-26 |
| Buy* | 81 | $291.89 | Ordinary |
07:07:47 - 21-May-26 |
| Buy* | 88 | $291.89 | Ordinary |
07:07:47 - 21-May-26 |
| Buy* | 12 | $291.89 | Ordinary |
07:07:47 - 21-May-26 |
| Buy* | 6 | $291.89 | Ordinary |
07:07:47 - 21-May-26 |
| Buy* | 48 | $291.89 | Ordinary |
07:07:47 - 21-May-26 |
| Sell* | 20 | $291.84 | Ordinary |
07:07:27 - 21-May-26 |
| Sell* | 1 | $291.88 | Ordinary |
07:07:26 - 21-May-26 |
| Sell* | 1 | $291.88 | Ordinary |
07:07:26 - 21-May-26 |
| Sell* | 1 | $291.88 | Ordinary |
07:07:26 - 21-May-26 |
| Sell* | 1 | $291.93 | Ordinary |
07:07:18 - 21-May-26 |
| Sell* | 1 | $291.95 | Ordinary |
07:07:04 - 21-May-26 |
| Buy* | 1 | $291.94 | Ordinary |
07:06:39 - 21-May-26 |
| Buy* | 1 | $291.95 | Ordinary |
07:06:38 - 21-May-26 |
| Sell* | 2 | $291.95 | Ordinary |
07:06:23 - 21-May-26 |
| Buy* | 1 | $291.999 | Ordinary |
07:06:01 - 21-May-26 |
| Sell* | 1 | $292.00 | Ordinary |
07:05:51 - 21-May-26 |
| Sell* | 1 | $292.00 | Ordinary |
07:05:51 - 21-May-26 |
| Buy* | 1 | $292.12 | Ordinary |
07:05:27 - 21-May-26 |
| Buy* | 1 | $292.149 | Ordinary |
07:05:27 - 21-May-26 |
| Buy* | 1 | $292.12 | Ordinary |
07:05:06 - 21-May-26 |
| Buy* | 1 | $292.12 | Ordinary |
07:05:05 - 21-May-26 |
| Sell* | 3 | $292.12 | Ordinary |
07:05:03 - 21-May-26 |
| Sell* | 1 | $292.12 | Ordinary |
07:05:02 - 21-May-26 |
| Buy* | 1 | $292.15 | Ordinary |
07:04:36 - 21-May-26 |
| Buy* | 1 | $292.28 | Ordinary |
07:04:08 - 21-May-26 |
| Sell* | 1 | $292.21 | Ordinary |
07:04:05 - 21-May-26 |
| Buy* | 1 | $292.089 | Ordinary |
07:03:29 - 21-May-26 |
| Buy* | 1 | $292.09 | Ordinary |
07:03:27 - 21-May-26 |
| Buy* | 2 | $292.12 | Ordinary |
07:03:22 - 21-May-26 |
| Buy* | 1 | $292.00 | Ordinary |
07:02:43 - 21-May-26 |
| Sell* | 7 | $291.94 | Ordinary |
07:02:40 - 21-May-26 |
| Buy* | 2 | $291.96 | Ordinary |
07:01:48 - 21-May-26 |
| Buy* | 10 | $291.88 | Ordinary |
07:01:31 - 21-May-26 |
| Buy* | 1 | $291.959 | Ordinary |
07:01:24 - 21-May-26 |
| Sell* | 1 | $291.92 | Ordinary |
07:01:23 - 21-May-26 |
| Sell* | 2 | $291.92 | Ordinary |
07:01:23 - 21-May-26 |
| Sell* | 2 | $291.95 | Ordinary |
07:01:23 - 21-May-26 |
| Buy* | 40 | $292.05 | Ordinary |
07:01:19 - 21-May-26 |
| Buy* | 1 | $291.99 | Ordinary |
07:01:12 - 21-May-26 |
| Buy* | 2 | $292.019 | Ordinary |
07:00:44 - 21-May-26 |
| Sell* | 1 | $292.00 | Ordinary |
07:00:40 - 21-May-26 |
| Sell* | 1 | $292.01 | Ordinary |
07:00:40 - 21-May-26 |
| Sell* | 11 | $292.06 | Ordinary |
07:00:40 - 21-May-26 |
| Sell* | 1 | $292.07 | Ordinary |
07:00:40 - 21-May-26 |
| Sell* | 2 | $292.10 | Ordinary |
07:00:40 - 21-May-26 |
| Sell* | 1 | $292.11 | Ordinary |
07:00:40 - 21-May-26 |
| Sell* | 3 | $292.17 | Ordinary |
07:00:40 - 21-May-26 |
| Sell* | 2 | $292.22 | Ordinary |
07:00:39 - 21-May-26 |
| Sell* | 7 | $292.22 | Ordinary |
07:00:39 - 21-May-26 |
| Sell* | 9 | $292.22 | Ordinary |
07:00:39 - 21-May-26 |
| Sell* | 36 | $292.22 | Ordinary |
07:00:39 - 21-May-26 |
| Sell* | 11 | $292.27 | Ordinary |
07:00:39 - 21-May-26 |
| Sell* | 226 | $292.27 | Ordinary |
07:00:39 - 21-May-26 |
| Sell* | 28 | $292.27 | Ordinary |
07:00:39 - 21-May-26 |
| Sell* | 25 | $292.27 | Ordinary |
07:00:39 - 21-May-26 |
| Sell* | 110 | $292.27 | Ordinary |
07:00:39 - 21-May-26 |
| Sell* | 100 | $292.28 | Ordinary |
07:00:39 - 21-May-26 |
| Buy* | 1 | $292.20 | Ordinary |
07:00:10 - 21-May-26 |
| Buy* | 300 | $292.16 | Ordinary |
07:00:01 - 21-May-26 |
| Buy* | 2 | $292.161 | Ordinary |
07:00:00 - 21-May-26 |
| Buy* | 6 | $292.249 | Ordinary |
07:00:00 - 21-May-26 |
| Buy* | 1 | $292.249 | Ordinary |
07:00:00 - 21-May-26 |
| Buy* | 10 | $292.249 | Ordinary |
07:00:00 - 21-May-26 |
| Buy* | 25 | $292.249 | Ordinary |
07:00:00 - 21-May-26 |
| Sell* | 2 | $292.161 | Ordinary |
06:58:13 - 21-May-26 |
| Sell* | 4 | $292.07 | Ordinary |
06:57:18 - 21-May-26 |
| Sell* | 1 | $292.02 | Ordinary |
06:57:14 - 21-May-26 |
| Sell* | 5 | $292.10 | Ordinary |
06:57:09 - 21-May-26 |
| Sell* | 1 | $292.16 | Ordinary |
06:57:01 - 21-May-26 |
| Buy* | 2 | $292.18 | Ordinary |
06:54:36 - 21-May-26 |
| Sell* | 2 | $291.991 | Ordinary |
06:54:08 - 21-May-26 |
| Buy* | 40 | $292.03 | Ordinary |
06:53:54 - 21-May-26 |
| Sell* | 1 | $291.73 | Ordinary |
06:52:33 - 21-May-26 |
| Sell* | 1 | $291.75 | Ordinary |
06:52:33 - 21-May-26 |
| Sell* | 1 | $291.75 | Ordinary |
06:52:33 - 21-May-26 |
| Sell* | 295 | $291.87 | Ordinary |
06:52:30 - 21-May-26 |
| Sell* | 5 | $291.90 | Ordinary |
06:52:30 - 21-May-26 |
| Sell* | 28 | $291.92 | Ordinary |
06:52:30 - 21-May-26 |
| Sell* | 28 | $291.981 | Ordinary |
06:52:26 - 21-May-26 |
| Sell* | 1 | $291.91 | Ordinary |
06:51:17 - 21-May-26 |
| Sell* | 4 | $291.91 | Ordinary |
06:51:14 - 21-May-26 |
| Sell* | 1 | $291.82 | Ordinary |
06:50:27 - 21-May-26 |
| Sell* | 1 | $291.88 | Ordinary |
06:50:20 - 21-May-26 |
| Sell* | 1 | $291.95 | Ordinary |
06:50:19 - 21-May-26 |
| Sell* | 1 | $291.95 | Ordinary |
06:50:19 - 21-May-26 |
| Sell* | 5 | $292.101 | Ordinary |
06:50:13 - 21-May-26 |
| Buy* | 270 | $292.00 | Ordinary |
06:49:43 - 21-May-26 |
| Sell* | 1 | $291.949 | Ordinary |
06:49:09 - 21-May-26 |
| Sell* | 1 | $291.93 | Ordinary |
06:49:09 - 21-May-26 |
| Sell* | 4 | $292.061 | Ordinary |
06:48:42 - 21-May-26 |
| Sell* | 5 | $291.97 | Ordinary |
06:48:14 - 21-May-26 |
| Buy* | 1 | $292.02 | Ordinary |
06:48:12 - 21-May-26 |
| Sell* | 5 | $292.00 | Ordinary |
06:48:11 - 21-May-26 |
| Sell* | 1 | $292.02 | Ordinary |
06:48:11 - 21-May-26 |
| Sell* | 3 | $292.02 | Ordinary |
06:48:11 - 21-May-26 |
| Buy* | 3 | $292.069 | Ordinary |
06:47:44 - 21-May-26 |
| Sell* | 1 | $292.02 | Ordinary |
06:47:06 - 21-May-26 |
| Sell* | 50 | $292.08 | Ordinary |
06:47:03 - 21-May-26 |
| Sell* | 1 | $292.16 | Ordinary |
06:46:58 - 21-May-26 |
| Buy* | 2 | $292.109 | Ordinary |
06:46:14 - 21-May-26 |
| Buy* | 1 | $292.109 | Ordinary |
06:46:14 - 21-May-26 |
| Sell* | 1 | $292.15 | Ordinary |
06:45:37 - 21-May-26 |
| Sell* | 1 | $292.26 | Ordinary |
06:45:09 - 21-May-26 |
| Sell* | 1 | $292.32 | Ordinary |
06:44:58 - 21-May-26 |
| Buy* | 3 | $292.329 | Ordinary |
06:44:14 - 21-May-26 |
| Sell* | 1 | $292.11 | Ordinary |
06:42:32 - 21-May-26 |
| Buy* | 200 | $292.02 | Ordinary |
06:41:29 - 21-May-26 |
| Buy* | 1 | $292.00 | Ordinary |
06:41:07 - 21-May-26 |
| Sell* | 5 | $292.00 | Ordinary |
06:40:19 - 21-May-26 |
| Buy* | 1 | $291.95 | Ordinary |
06:40:02 - 21-May-26 |
| Sell* | 1 | $292.00 | Ordinary |
06:39:50 - 21-May-26 |
| Sell* | 1 | $292.00 | Ordinary |
06:39:50 - 21-May-26 |
| Sell* | 1 | $292.00 | Ordinary |
06:39:50 - 21-May-26 |
| Sell* | 5 | $292.00 | Ordinary |
06:39:50 - 21-May-26 |
| Sell* | 1 | $292.00 | Ordinary |
06:39:50 - 21-May-26 |
| Sell* | 1 | $292.00 | Ordinary |
06:39:50 - 21-May-26 |
| Sell* | 1 | $292.00 | Ordinary |
06:39:50 - 21-May-26 |
| Sell* | 1 | $292.00 | Ordinary |
06:39:50 - 21-May-26 |
| Sell* | 1 | $292.00 | Ordinary |
06:39:50 - 21-May-26 |
| Sell* | 1 | $292.00 | Ordinary |
06:39:50 - 21-May-26 |
| Sell* | 30 | $292.00 | Ordinary |
06:39:50 - 21-May-26 |
| Sell* | 1 | $292.00 | Ordinary |
06:39:50 - 21-May-26 |
| Sell* | 1 | $292.00 | Ordinary |
06:39:50 - 21-May-26 |
| Sell* | 1 | $292.00 | Ordinary |
06:39:50 - 21-May-26 |
| Sell* | 1 | $292.00 | Ordinary |
06:39:50 - 21-May-26 |
| Sell* | 1 | $292.00 | Ordinary |
06:39:50 - 21-May-26 |
| Sell* | 1 | $292.00 | Ordinary |
06:39:50 - 21-May-26 |
| Sell* | 10 | $292.00 | Ordinary |
06:39:50 - 21-May-26 |
| Sell* | 1 | $292.00 | Ordinary |
06:39:50 - 21-May-26 |
| Sell* | 1 | $292.00 | Ordinary |
06:39:50 - 21-May-26 |
| Sell* | 1 | $292.00 | Ordinary |
06:39:50 - 21-May-26 |
| Sell* | 8 | $292.00 | Ordinary |
06:39:50 - 21-May-26 |
| Sell* | 3 | $292.00 | Ordinary |
06:39:50 - 21-May-26 |
| Sell* | 2 | $292.00 | Ordinary |
06:39:50 - 21-May-26 |
| Sell* | 1 | $292.00 | Ordinary |
06:39:50 - 21-May-26 |
| Sell* | 1 | $292.11 | Ordinary |
06:39:39 - 21-May-26 |
| Sell* | 1 | $292.11 | Ordinary |
06:39:39 - 21-May-26 |
| Sell* | 1 | $292.11 | Ordinary |
06:39:39 - 21-May-26 |
| Buy* | 4 | $292.159 | Ordinary |
06:39:36 - 21-May-26 |
| Sell* | 11 | $292.18 | Ordinary |
06:39:35 - 21-May-26 |
| Sell* | 2 | $292.25 | Ordinary |
06:39:00 - 21-May-26 |
| Sell* | 100 | $292.33 | Ordinary |
06:38:41 - 21-May-26 |
| Sell* | 11 | $292.46 | Ordinary |
06:38:31 - 21-May-26 |
| Sell* | 4 | $292.51 | Ordinary |
06:38:30 - 21-May-26 |
| Sell* | 5 | $292.51 | Ordinary |
06:38:30 - 21-May-26 |
| Sell* | 16 | $292.51 | Ordinary |
06:38:30 - 21-May-26 |
| Buy* | 1 | $292.549 | Ordinary |
06:38:30 - 21-May-26 |
| Sell* | 1 | $292.59 | Ordinary |
06:37:31 - 21-May-26 |
| Sell* | 3 | $292.51 | Ordinary |
06:37:11 - 21-May-26 |
| Sell* | 1 | $292.55 | Ordinary |
06:36:53 - 21-May-26 |
| Sell* | 1 | $292.65 | Ordinary |
06:35:44 - 21-May-26 |
| Buy* | 50 | $292.47 | Ordinary |
06:34:04 - 21-May-26 |
| Buy* | 4 | $292.40 | Ordinary |
06:33:46 - 21-May-26 |
| Buy* | 48 | $292.369 | Ordinary |
06:33:43 - 21-May-26 |
| Buy* | 1 | $292.369 | Ordinary |
06:33:43 - 21-May-26 |
| Sell* | 20 | $292.40 | Ordinary |
06:33:42 - 21-May-26 |
| Sell* | 10 | $292.40 | Ordinary |
06:33:42 - 21-May-26 |
| Buy* | 5 | $292.439 | Ordinary |
06:33:42 - 21-May-26 |
| Sell* | 1 | $292.33 | Ordinary |
06:32:58 - 21-May-26 |
| Sell* | 1 | $292.38 | Ordinary |
06:32:53 - 21-May-26 |
| Buy* | 1 | $292.339 | Ordinary |
06:32:41 - 21-May-26 |
| Sell* | 2 | $292.35 | Ordinary |
06:32:40 - 21-May-26 |
| Sell* | 14 | $292.26 | Ordinary |
06:32:08 - 21-May-26 |
| Buy* | 2 | $292.25 | Ordinary |
06:31:57 - 21-May-26 |
| Buy* | 2 | $292.15 | Ordinary |
06:31:51 - 21-May-26 |
| Buy* | 1 | $292.15 | Ordinary |
06:31:36 - 21-May-26 |
| Buy* | 1 | $292.279 | Ordinary |
06:31:28 - 21-May-26 |
| Sell* | 1 | $292.18 | Ordinary |
06:31:18 - 21-May-26 |
| Sell* | 1 | $292.15 | Ordinary |
06:30:35 - 21-May-26 |
| Sell* | 1 | $292.17 | Ordinary |
06:30:28 - 21-May-26 |
| Sell* | 50 | $292.19 | Ordinary |
06:30:21 - 21-May-26 |
| Sell* | 5 | $292.30 | Ordinary |
06:30:12 - 21-May-26 |
| Sell* | 4 | $292.30 | Ordinary |
06:30:12 - 21-May-26 |
| Sell* | 2 | $292.35 | Ordinary |
06:30:06 - 21-May-26 |
| Sell* | 1 | $292.35 | Ordinary |
06:30:06 - 21-May-26 |
| Sell* | 1 | $292.35 | Ordinary |
06:30:06 - 21-May-26 |
| Buy* | 1 | $292.439 | Ordinary |
06:29:30 - 21-May-26 |
| Buy* | 20 | $292.35 | Ordinary |
06:28:19 - 21-May-26 |
| Buy* | 135 | $292.35 | Ordinary |
06:28:19 - 21-May-26 |
| Buy* | 14 | $292.35 | Ordinary |
06:28:19 - 21-May-26 |
| Sell* | 22 | $292.36 | Ordinary |
06:28:19 - 21-May-26 |
| Sell* | 11 | $292.36 | Ordinary |
06:28:19 - 21-May-26 |
| Sell* | 1 | $292.36 | Ordinary |
06:28:19 - 21-May-26 |
| Sell* | 59 | $292.36 | Ordinary |
06:28:19 - 21-May-26 |
| Sell* | 3 | $292.36 | Ordinary |
06:28:19 - 21-May-26 |
| Sell* | 6 | $292.36 | Ordinary |
06:28:19 - 21-May-26 |
| Sell* | 225 | $292.36 | Ordinary |
06:28:19 - 21-May-26 |
| Sell* | 27 | $292.36 | Ordinary |
06:28:19 - 21-May-26 |
| Sell* | 35 | $292.36 | Ordinary |
06:28:19 - 21-May-26 |
| Sell* | 178 | $292.36 | Ordinary |
06:28:19 - 21-May-26 |
| Sell* | 44 | $292.36 | Ordinary |
06:28:19 - 21-May-26 |
| Sell* | 4 | $292.36 | Ordinary |
06:28:19 - 21-May-26 |
| Sell* | 13 | $292.36 | Ordinary |
06:28:19 - 21-May-26 |
| Sell* | 22 | $292.36 | Ordinary |
06:28:19 - 21-May-26 |
| Sell* | 111 | $292.36 | Ordinary |
06:28:19 - 21-May-26 |
| Sell* | 175 | $292.36 | Ordinary |
06:28:19 - 21-May-26 |
| Sell* | 53 | $292.36 | Ordinary |
06:28:19 - 21-May-26 |
| Sell* | 11 | $292.36 | Ordinary |
06:28:19 - 21-May-26 |
| Sell* | 11 | $292.36 | Ordinary |
06:28:19 - 21-May-26 |
| Sell* | 83 | $292.37 | Ordinary |
06:28:19 - 21-May-26 |
| Sell* | 2 | $292.37 | Ordinary |
06:28:19 - 21-May-26 |
| Sell* | 183 | $292.36 | Ordinary |
06:28:19 - 21-May-26 |
| Sell* | 19 | $292.36 | Ordinary |
06:28:19 - 21-May-26 |
| Sell* | 9 | $292.36 | Ordinary |
06:28:19 - 21-May-26 |
| Sell* | 480 | $292.36 | Ordinary |
06:28:19 - 21-May-26 |
| Sell* | 221 | $292.36 | Ordinary |
06:28:19 - 21-May-26 |
| Sell* | 88 | $292.36 | Ordinary |
06:28:19 - 21-May-26 |
| Buy* | 1 | $292.459 | Ordinary |
06:28:19 - 21-May-26 |
| Sell* | 1 | $292.42 | Ordinary |
06:28:16 - 21-May-26 |
| Sell* | 3 | $292.43 | Ordinary |
06:28:16 - 21-May-26 |
| Sell* | 1 | $292.48 | Ordinary |
06:28:11 - 21-May-26 |
| Buy* | 22 | $292.60 | Ordinary |
06:27:58 - 21-May-26 |
| Buy* | 122 | $292.56 | Ordinary |
06:27:42 - 21-May-26 |
| Buy* | 1 | $292.569 | Ordinary |
06:27:37 - 21-May-26 |
| Buy* | 78 | $292.23 | Ordinary |
06:27:00 - 21-May-26 |
| Sell* | 1 | $292.25 | Ordinary |
06:26:57 - 21-May-26 |
| Buy* | 6 | $292.29 | Ordinary |
06:26:56 - 21-May-26 |
| Sell* | 1 | $292.30 | Ordinary |
06:26:55 - 21-May-26 |
| Sell* | 1 | $292.31 | Ordinary |
06:26:55 - 21-May-26 |
| Sell* | 1 | $292.36 | Ordinary |
06:26:52 - 21-May-26 |
| Sell* | 2 | $292.40 | Ordinary |
06:26:48 - 21-May-26 |
| Buy* | 77 | $292.47 | Ordinary |
06:26:34 - 21-May-26 |
| Sell* | 1 | $292.46 | Ordinary |
06:26:33 - 21-May-26 |
| Sell* | 1 | $292.46 | Ordinary |
06:26:33 - 21-May-26 |
| Unknown* | 1 | $292.50 | Ordinary |
06:26:04 - 21-May-26 |
| Unknown* | 1 | $292.50 | Ordinary |
06:26:04 - 21-May-26 |
| Unknown* | 1 | $292.50 | Ordinary |
06:26:04 - 21-May-26 |
| Sell* | 2 | $292.50 | Ordinary |
06:26:04 - 21-May-26 |
| Sell* | 10 | $292.51 | Ordinary |
06:26:04 - 21-May-26 |
| Unknown* | 5 | $292.60 | Ordinary |
06:26:01 - 21-May-26 |
| Buy* | 1 | $292.62 | Ordinary |
06:26:01 - 21-May-26 |
| Buy* | 1 | $292.71 | Ordinary |
06:25:43 - 21-May-26 |
| Buy* | 2 | $292.71 | Ordinary |
06:25:43 - 21-May-26 |
| Buy* | 11 | $292.71 | Ordinary |
06:25:43 - 21-May-26 |
| Buy* | 41 | $292.70 | Ordinary |
06:25:43 - 21-May-26 |
| Unknown* | 1 | $292.75 | Ordinary |
06:25:41 - 21-May-26 |
| Unknown* | 100 | $292.75 | Ordinary |
06:25:41 - 21-May-26 |
| Sell* | 1 | $292.76 | Ordinary |
06:25:40 - 21-May-26 |
| Buy* | 1 | $292.85 | Ordinary |
06:25:31 - 21-May-26 |
| Buy* | 3 | $292.85 | Ordinary |
06:25:31 - 21-May-26 |
| Buy* | 15 | $292.85 | Ordinary |
06:25:31 - 21-May-26 |
| Buy* | 1 | $292.85 | Ordinary |
06:25:31 - 21-May-26 |
| Buy* | 2 | $292.85 | Ordinary |
06:25:31 - 21-May-26 |
| Buy* | 1 | $292.85 | Ordinary |
06:25:31 - 21-May-26 |
| Buy* | 7 | $292.85 | Ordinary |
06:25:31 - 21-May-26 |
| Buy* | 6 | $292.85 | Ordinary |
06:25:31 - 21-May-26 |
| Buy* | 25 | $292.85 | Ordinary |
06:25:31 - 21-May-26 |
| Buy* | 1 | $292.85 | Ordinary |
06:25:31 - 21-May-26 |
| Buy* | 25 | $292.85 | Ordinary |
06:25:31 - 21-May-26 |
| Buy* | 2 | $292.85 | Ordinary |
06:25:31 - 21-May-26 |
| Buy* | 100 | $292.85 | Ordinary |
06:25:31 - 21-May-26 |
| Buy* | 1 | $292.97 | Ordinary |
06:25:29 - 21-May-26 |
| Buy* | 50 | $292.99 | Ordinary |
06:25:16 - 21-May-26 |
| Buy* | 50 | $292.99 | Ordinary |
06:25:16 - 21-May-26 |
| Buy* | 50 | $292.99 | Ordinary |
06:25:16 - 21-May-26 |
| Buy* | 50 | $292.99 | Ordinary |
06:25:16 - 21-May-26 |
| Buy* | 50 | $293.06 | Ordinary |
06:25:16 - 21-May-26 |
| Buy* | 50 | $293.06 | Ordinary |
06:25:16 - 21-May-26 |
| Buy* | 4 | $293.15 | Ordinary |
06:25:15 - 21-May-26 |
| Buy* | 168 | $293.10 | Ordinary |
06:25:15 - 21-May-26 |
| Buy* | 400 | $293.12 | Ordinary |
06:25:15 - 21-May-26 |
| Buy* | 50 | $293.08 | Ordinary |
06:25:14 - 21-May-26 |
| Sell* | 2 | $292.97 | Ordinary |
06:25:14 - 21-May-26 |
| Sell* | 6 | $292.97 | Ordinary |
06:25:14 - 21-May-26 |
| Sell* | 25 | $292.97 | Ordinary |
06:25:14 - 21-May-26 |
| Sell* | 100 | $292.97 | Ordinary |
06:25:14 - 21-May-26 |
| Sell* | 1 | $292.94 | Ordinary |
06:25:14 - 21-May-26 |
| Sell* | 4 | $292.94 | Ordinary |
06:25:14 - 21-May-26 |
| Sell* | 15 | $292.94 | Ordinary |
06:25:14 - 21-May-26 |
| Sell* | 200 | $292.94 | Ordinary |
06:25:14 - 21-May-26 |
| Sell* | 200 | $292.94 | Ordinary |
06:25:14 - 21-May-26 |
| Sell* | 2 | $292.84 | Ordinary |
06:25:14 - 21-May-26 |
| Sell* | 225 | $292.84 | Ordinary |
06:25:14 - 21-May-26 |
| Sell* | 39 | $292.83 | Ordinary |
06:25:14 - 21-May-26 |
| Sell* | 7 | $292.83 | Ordinary |
06:25:14 - 21-May-26 |
| Sell* | 39 | $292.82 | Ordinary |
06:25:14 - 21-May-26 |
| Sell* | 7 | $292.82 | Ordinary |
06:25:14 - 21-May-26 |
| Sell* | 1 | $292.78 | Ordinary |
06:25:14 - 21-May-26 |
| Sell* | 206 | $292.81 | Ordinary |
06:25:14 - 21-May-26 |
| Sell* | 61 | $292.81 | Ordinary |
06:25:14 - 21-May-26 |
| Sell* | 133 | $292.81 | Ordinary |
06:25:14 - 21-May-26 |
| Sell* | 7 | $292.82 | Ordinary |
06:25:14 - 21-May-26 |
| Sell* | 21 | $292.82 | Ordinary |
06:25:14 - 21-May-26 |
| Sell* | 18 | $292.82 | Ordinary |
06:25:14 - 21-May-26 |
| Sell* | 313 | $292.81 | Ordinary |
06:25:14 - 21-May-26 |
| Sell* | 247 | $292.86 | Ordinary |
06:25:14 - 21-May-26 |
| Sell* | 61 | $292.86 | Ordinary |
06:25:14 - 21-May-26 |
| Sell* | 39 | $292.85 | Ordinary |
06:25:14 - 21-May-26 |
| Sell* | 7 | $292.85 | Ordinary |
06:25:14 - 21-May-26 |
| Sell* | 39 | $292.85 | Ordinary |
06:25:14 - 21-May-26 |
| Sell* | 7 | $292.85 | Ordinary |
06:25:14 - 21-May-26 |
| Sell* | 7 | $292.82 | Ordinary |
06:25:14 - 21-May-26 |
| Sell* | 1 | $292.80 | Ordinary |
06:25:14 - 21-May-26 |
| Sell* | 39 | $292.81 | Ordinary |
06:25:14 - 21-May-26 |
| Sell* | 39 | $292.81 | Ordinary |
06:25:14 - 21-May-26 |
| Sell* | 39 | $292.82 | Ordinary |
06:25:14 - 21-May-26 |
| Sell* | 100 | $292.83 | Ordinary |
06:25:14 - 21-May-26 |
| Sell* | 353 | $292.90 | Ordinary |
06:25:14 - 21-May-26 |
| Sell* | 7 | $292.90 | Ordinary |
06:25:14 - 21-May-26 |
| Sell* | 39 | $292.90 | Ordinary |
06:25:14 - 21-May-26 |
| Sell* | 1 | $292.90 | Ordinary |
06:25:14 - 21-May-26 |
| Sell* | 112 | $292.83 | Ordinary |
06:25:14 - 21-May-26 |
| Sell* | 88 | $292.83 | Ordinary |
06:25:14 - 21-May-26 |
| Sell* | 7 | $292.84 | Ordinary |
06:25:14 - 21-May-26 |
| Sell* | 7 | $292.81 | Ordinary |
06:25:14 - 21-May-26 |
| Sell* | 200 | $292.83 | Ordinary |
06:25:14 - 21-May-26 |
| Sell* | 1 | $292.90 | Ordinary |
06:25:14 - 21-May-26 |
| Sell* | 1 | $292.90 | Ordinary |
06:25:14 - 21-May-26 |
| Sell* | 85 | $292.91 | Ordinary |
06:25:14 - 21-May-26 |
| Sell* | 5 | $292.94 | Ordinary |
06:25:14 - 21-May-26 |
| Sell* | 1 | $293.00 | Ordinary |
06:25:14 - 21-May-26 |
| Sell* | 1 | $293.00 | Ordinary |
06:25:14 - 21-May-26 |
| Sell* | 5 | $293.00 | Ordinary |
06:25:14 - 21-May-26 |
| Sell* | 1 | $293.00 | Ordinary |
06:25:14 - 21-May-26 |
| Sell* | 2 | $293.00 | Ordinary |
06:25:14 - 21-May-26 |
| Sell* | 1 | $293.00 | Ordinary |
06:25:14 - 21-May-26 |
| Sell* | 22 | $293.00 | Ordinary |
06:25:14 - 21-May-26 |
| Sell* | 1 | $293.00 | Ordinary |
06:25:14 - 21-May-26 |
| Sell* | 1 | $293.00 | Ordinary |
06:25:14 - 21-May-26 |
| Sell* | 2 | $293.00 | Ordinary |
06:25:14 - 21-May-26 |
| Sell* | 1 | $293.00 | Ordinary |
06:25:14 - 21-May-26 |
| Sell* | 1 | $293.00 | Ordinary |
06:25:14 - 21-May-26 |
| Sell* | 1 | $293.00 | Ordinary |
06:25:14 - 21-May-26 |
| Sell* | 1 | $293.00 | Ordinary |
06:25:14 - 21-May-26 |
| Sell* | 1 | $293.00 | Ordinary |
06:25:14 - 21-May-26 |
| Sell* | 1 | $293.00 | Ordinary |
06:25:14 - 21-May-26 |
| Sell* | 1 | $293.00 | Ordinary |
06:25:14 - 21-May-26 |
| Sell* | 4 | $293.00 | Ordinary |
06:25:14 - 21-May-26 |
| Sell* | 1 | $293.00 | Ordinary |
06:25:14 - 21-May-26 |
| Sell* | 1 | $293.00 | Ordinary |
06:25:14 - 21-May-26 |
| Sell* | 150 | $293.00 | Ordinary |
06:25:14 - 21-May-26 |
| Sell* | 1 | $293.00 | Ordinary |
06:25:14 - 21-May-26 |
| Sell* | 14 | $293.00 | Ordinary |
06:25:14 - 21-May-26 |
| Sell* | 10 | $293.00 | Ordinary |
06:25:14 - 21-May-26 |
| Sell* | 1 | $293.00 | Ordinary |
06:25:14 - 21-May-26 |
| Sell* | 1 | $293.00 | Ordinary |
06:25:14 - 21-May-26 |
| Sell* | 200 | $293.00 | Ordinary |
06:25:14 - 21-May-26 |
| Sell* | 1 | $293.01 | Ordinary |
06:25:14 - 21-May-26 |
| Sell* | 16 | $293.01 | Ordinary |
06:25:14 - 21-May-26 |
| Sell* | 1 | $293.01 | Ordinary |
06:25:14 - 21-May-26 |
| Sell* | 70 | $293.11 | Ordinary |
06:25:14 - 21-May-26 |
| Sell* | 1 | $293.13 | Ordinary |
06:25:14 - 21-May-26 |
| Sell* | 1 | $293.17 | Ordinary |
06:25:14 - 21-May-26 |
| Sell* | 1 | $293.17 | Ordinary |
06:25:14 - 21-May-26 |
| Sell* | 1 | $293.24 | Ordinary |
06:25:14 - 21-May-26 |
| Sell* | 5 | $293.24 | Ordinary |
06:25:14 - 21-May-26 |
| Sell* | 1 | $293.24 | Ordinary |
06:25:14 - 21-May-26 |
| Sell* | 1 | $293.25 | Ordinary |
06:25:14 - 21-May-26 |
| Sell* | 10 | $293.28 | Ordinary |
06:25:14 - 21-May-26 |
| Sell* | 1 | $293.30 | Ordinary |
06:25:14 - 21-May-26 |
| Sell* | 3 | $293.34 | Ordinary |
06:25:14 - 21-May-26 |
| Sell* | 1 | $293.34 | Ordinary |
06:25:14 - 21-May-26 |
| Sell* | 1 | $293.36 | Ordinary |
06:25:11 - 21-May-26 |
| Sell* | 3 | $293.37 | Ordinary |
06:25:11 - 21-May-26 |
| Sell* | 1 | $293.39 | Ordinary |
06:25:11 - 21-May-26 |
| Sell* | 2 | $293.41 | Ordinary |
06:25:08 - 21-May-26 |
| Sell* | 1 | $293.40 | Ordinary |
06:23:14 - 21-May-26 |
| Buy* | 1 | $293.419 | Ordinary |
06:22:22 - 21-May-26 |
| Buy* | 5 | $293.449 | Ordinary |
06:22:04 - 21-May-26 |
| Sell* | 1 | $293.45 | Ordinary |
06:21:20 - 21-May-26 |
| Sell* | 1 | $293.47 | Ordinary |
06:21:12 - 21-May-26 |
| Sell* | 2 | $293.52 | Ordinary |
06:19:05 - 21-May-26 |
| Sell* | 1 | $293.52 | Ordinary |
06:19:05 - 21-May-26 |
| Sell* | 1 | $293.52 | Ordinary |
06:19:05 - 21-May-26 |
| Sell* | 11 | $293.52 | Ordinary |
06:19:05 - 21-May-26 |
| Buy* | 3 | $293.579 | Ordinary |
06:18:44 - 21-May-26 |
| Sell* | 20 | $293.55 | Ordinary |
06:18:38 - 21-May-26 |
| Sell* | 1 | $293.62 | Ordinary |
06:17:44 - 21-May-26 |
| Sell* | 7 | $293.55 | Ordinary |
06:15:27 - 21-May-26 |
| Sell* | 9 | $293.60 | Ordinary |
06:15:19 - 21-May-26 |
| Buy* | 1 | $293.60 | Ordinary |
06:15:06 - 21-May-26 |
| Sell* | 9 | $293.55 | Ordinary |
06:14:16 - 21-May-26 |
| Buy* | 1 | $293.45 | Ordinary |
06:13:10 - 21-May-26 |
| Buy* | 199 | $293.45 | Ordinary |
06:13:10 - 21-May-26 |
| Unknown* | 2 | $293.34 | Ordinary |
06:12:42 - 21-May-26 |
| Buy* | 1 | $293.48 | Ordinary |
06:10:22 - 21-May-26 |
| Buy* | 1 | $293.48 | Ordinary |
06:10:18 - 21-May-26 |
| Sell* | 1 | $293.45 | Ordinary |
06:10:01 - 21-May-26 |
| Sell* | 1 | $293.32 | Ordinary |
06:08:51 - 21-May-26 |
| Sell* | 16 | $293.34 | Ordinary |
06:07:52 - 21-May-26 |
| Sell* | 20 | $293.34 | Ordinary |
06:07:52 - 21-May-26 |
| Buy* | 1 | $293.36 | Ordinary |
06:07:42 - 21-May-26 |
| Buy* | 26 | $293.40 | Ordinary |
06:07:09 - 21-May-26 |
| Sell* | 1 | $293.40 | Ordinary |
06:07:09 - 21-May-26 |
| Sell* | 27 | $293.40 | Ordinary |
06:07:09 - 21-May-26 |
| Buy* | 3 | $293.409 | Ordinary |
06:07:07 - 21-May-26 |
| Buy* | 1 | $293.41 | Ordinary |
06:07:07 - 21-May-26 |
| Sell* | 2 | $293.43 | Ordinary |
06:07:05 - 21-May-26 |
| Sell* | 1 | $293.43 | Ordinary |
06:06:51 - 21-May-26 |
| Sell* | 1 | $293.43 | Ordinary |
06:06:51 - 21-May-26 |
| Sell* | 3 | $293.47 | Ordinary |
06:06:27 - 21-May-26 |
| Sell* | 1 | $293.50 | Ordinary |
06:06:00 - 21-May-26 |
| Unknown* | 1 | $293.55 | Ordinary |
06:05:43 - 21-May-26 |
| Buy* | 1 | $293.54 | Ordinary |
06:04:19 - 21-May-26 |
| Sell* | 1 | $293.55 | Ordinary |
06:04:19 - 21-May-26 |
| Buy* | 1 | $293.57 | Ordinary |
06:03:36 - 21-May-26 |
| Sell* | 5 | $293.63 | Ordinary |
06:02:36 - 21-May-26 |
| Buy* | 1 | $293.61 | Ordinary |
06:01:54 - 21-May-26 |
| Buy* | 1 | $293.59 | Ordinary |
06:00:54 - 21-May-26 |
| Unknown* | 2 | $293.55 | Ordinary |
05:59:48 - 21-May-26 |
| Sell* | 1 | $293.56 | Ordinary |
05:59:14 - 21-May-26 |
| Buy* | 1 | $293.59 | Ordinary |
05:58:21 - 21-May-26 |
| Sell* | 1 | $293.58 | Ordinary |
05:56:47 - 21-May-26 |
| Unknown* | 4 | $293.56 | Ordinary |
05:56:32 - 21-May-26 |
| Sell* | 1 | $293.55 | Ordinary |
05:55:37 - 21-May-26 |
| Unknown* | 20 | $293.57 | Ordinary |
05:54:29 - 21-May-26 |
| Sell* | 2 | $293.59 | Ordinary |
05:54:28 - 21-May-26 |
| Unknown* | 1 | $293.59 | Ordinary |
05:54:01 - 21-May-26 |
| Sell* | 4 | $293.62 | Ordinary |
05:53:28 - 21-May-26 |
| Sell* | 20 | $293.62 | Ordinary |
05:53:28 - 21-May-26 |
| Sell* | 9 | $293.62 | Ordinary |
05:53:28 - 21-May-26 |
| Sell* | 1 | $293.64 | Ordinary |
05:52:37 - 21-May-26 |
| Sell* | 7 | $293.62 | Ordinary |
05:52:10 - 21-May-26 |
| Sell* | 10 | $293.62 | Ordinary |
05:52:10 - 21-May-26 |
| Unknown* | 1 | $293.63 | Ordinary |
05:52:10 - 21-May-26 |
| Sell* | 1 | $293.66 | Ordinary |
05:52:00 - 21-May-26 |
| Buy* | 1 | $293.66 | Ordinary |
05:51:12 - 21-May-26 |
| Buy* | 3 | $293.639 | Ordinary |
05:49:56 - 21-May-26 |
| Sell* | 3 | $293.63 | Ordinary |
05:49:50 - 21-May-26 |
| Buy* | 3 | $293.649 | Ordinary |
05:49:35 - 21-May-26 |
| Buy* | 15 | $293.65 | Ordinary |
05:49:35 - 21-May-26 |
| Sell* | 1 | $293.66 | Ordinary |
05:49:24 - 21-May-26 |
| Buy* | 1 | $293.679 | Ordinary |
05:49:23 - 21-May-26 |
| Buy* | 1 | $293.66 | Ordinary |
05:49:00 - 21-May-26 |
| Sell* | 1 | $293.64 | Ordinary |
05:48:29 - 21-May-26 |
| Buy* | 1 | $293.60 | Ordinary |
05:47:26 - 21-May-26 |
| Buy* | 1 | $293.579 | Ordinary |
05:47:15 - 21-May-26 |
| Sell* | 3 | $293.54 | Ordinary |
05:47:00 - 21-May-26 |
| Sell* | 20 | $293.54 | Ordinary |
05:47:00 - 21-May-26 |
| Unknown* | 23 | $293.50 | Ordinary |
05:45:54 - 21-May-26 |
| Unknown* | 1 | $293.51 | Ordinary |
05:45:51 - 21-May-26 |
| Sell* | 22 | $293.52 | Ordinary |
05:44:36 - 21-May-26 |
| Buy* | 2 | $293.569 | Ordinary |
05:44:20 - 21-May-26 |
| Sell* | 1 | $293.60 | Ordinary |
05:44:08 - 21-May-26 |
| Sell* | 9 | $293.60 | Ordinary |
05:44:08 - 21-May-26 |
| Buy* | 1 | $293.65 | Ordinary |
05:44:01 - 21-May-26 |
| Unknown* | 2 | $293.65 | Ordinary |
05:44:01 - 21-May-26 |
| Unknown* | 2 | $293.65 | Ordinary |
05:44:01 - 21-May-26 |
| Sell* | 1 | $293.67 | Ordinary |
05:43:36 - 21-May-26 |
| Sell* | 1 | $293.67 | Ordinary |
05:43:36 - 21-May-26 |
| Sell* | 1 | $293.75 | Ordinary |
05:42:39 - 21-May-26 |
| Sell* | 9 | $293.75 | Ordinary |
05:42:39 - 21-May-26 |
| Sell* | 1 | $293.75 | Ordinary |
05:42:39 - 21-May-26 |
| Buy* | 2 | $293.759 | Ordinary |
05:42:23 - 21-May-26 |
| Sell* | 5 | $293.73 | Ordinary |
05:41:34 - 21-May-26 |
| Sell* | 10 | $293.70 | Ordinary |
05:41:09 - 21-May-26 |
| Sell* | 1 | $293.681 | Ordinary |
05:41:01 - 21-May-26 |
| Buy* | 7 | $293.759 | Ordinary |
05:39:42 - 21-May-26 |
| Buy* | 34 | $293.749 | Ordinary |
05:39:10 - 21-May-26 |
| Sell* | 42 | $293.76 | Ordinary |
05:39:08 - 21-May-26 |
| Sell* | 1 | $293.77 | Ordinary |
05:39:08 - 21-May-26 |
| Sell* | 1 | $293.77 | Ordinary |
05:39:08 - 21-May-26 |
| Sell* | 21 | $293.77 | Ordinary |
05:39:08 - 21-May-26 |
| Buy* | 1 | $293.79 | Ordinary |
05:38:51 - 21-May-26 |
| Unknown* | 2 | $293.77 | Ordinary |
05:38:12 - 21-May-26 |
| Sell* | 1 | $293.80 | Ordinary |
05:38:09 - 21-May-26 |
| Buy* | 1 | $293.849 | Ordinary |
05:37:58 - 21-May-26 |
| Sell* | 4 | $293.80 | Ordinary |
05:36:26 - 21-May-26 |
| Sell* | 10 | $293.84 | Ordinary |
05:35:13 - 21-May-26 |
| Buy* | 1 | $293.83 | Ordinary |
05:35:13 - 21-May-26 |
| Buy* | 144 | $293.80 | Ordinary |
05:34:53 - 21-May-26 |
| Buy* | 18 | $293.78 | Ordinary |
05:34:47 - 21-May-26 |
| Sell* | 2 | $293.78 | Ordinary |
05:34:32 - 21-May-26 |
| Sell* | 3 | $293.80 | Ordinary |
05:33:40 - 21-May-26 |
| Buy* | 1 | $293.81 | Ordinary |
05:33:32 - 21-May-26 |
| Buy* | 3 | $293.79 | Ordinary |
05:33:31 - 21-May-26 |
| Sell* | 22 | $293.80 | Ordinary |
05:33:11 - 21-May-26 |
| Sell* | 5 | $293.80 | Ordinary |
05:32:55 - 21-May-26 |
| Sell* | 1 | $293.73 | Ordinary |
05:32:15 - 21-May-26 |
| Sell* | 2 | $293.74 | Ordinary |
05:32:15 - 21-May-26 |
| Sell* | 1 | $293.75 | Ordinary |
05:32:15 - 21-May-26 |
| Sell* | 1 | $293.78 | Ordinary |
05:32:14 - 21-May-26 |
| Sell* | 17 | $293.79 | Ordinary |
05:31:53 - 21-May-26 |
| Sell* | 1 | $293.80 | Ordinary |
05:31:50 - 21-May-26 |
| Sell* | 12 | $293.88 | Ordinary |
05:31:29 - 21-May-26 |
| Unknown* | 1 | $293.90 | Ordinary |
05:31:25 - 21-May-26 |
| Unknown* | 71 | $293.90 | Ordinary |
05:31:25 - 21-May-26 |
| Unknown* | 15 | $293.92 | Ordinary |
05:31:23 - 21-May-26 |
| Buy* | 100 | $293.94 | Ordinary |
05:30:23 - 21-May-26 |
| Unknown* | 2 | $293.93 | Ordinary |
05:30:23 - 21-May-26 |
| Sell* | 3 | $293.91 | Ordinary |
05:30:17 - 21-May-26 |
| Sell* | 2 | $293.90 | Ordinary |
05:30:16 - 21-May-26 |
| Buy* | 2 | $293.939 | Ordinary |
05:30:06 - 21-May-26 |
| Sell* | 1 | $293.93 | Ordinary |
05:29:59 - 21-May-26 |
| Buy* | 4 | $293.949 | Ordinary |
05:29:54 - 21-May-26 |
| Sell* | 1 | $293.95 | Ordinary |
05:29:42 - 21-May-26 |
| Sell* | 1 | $293.96 | Ordinary |
05:29:42 - 21-May-26 |
| Sell* | 5 | $293.96 | Ordinary |
05:29:29 - 21-May-26 |
| Buy* | 1 | $294.00 | Ordinary |
05:29:02 - 21-May-26 |
| Unknown* | 2 | $293.95 | Ordinary |
05:28:37 - 21-May-26 |
| Buy* | 3 | $293.91 | Ordinary |
05:27:39 - 21-May-26 |
| Sell* | 2 | $293.83 | Ordinary |
05:27:08 - 21-May-26 |
| Sell* | 5 | $293.82 | Ordinary |
05:26:11 - 21-May-26 |
| Unknown* | 1 | $293.78 | Ordinary |
05:25:41 - 21-May-26 |
| Buy* | 18 | $293.79 | Ordinary |
05:25:40 - 21-May-26 |
| Buy* | 1 | $293.819 | Ordinary |
05:25:29 - 21-May-26 |
| Sell* | 2 | $293.81 | Ordinary |
05:25:19 - 21-May-26 |
| Sell* | 1 | $293.81 | Ordinary |
05:25:07 - 21-May-26 |
| Sell* | 1 | $293.81 | Ordinary |
05:25:07 - 21-May-26 |
| Buy* | 20 | $293.87 | Ordinary |
05:23:24 - 21-May-26 |
| Sell* | 10 | $293.83 | Ordinary |
05:23:15 - 21-May-26 |
| Sell* | 1 | $293.80 | Ordinary |
05:22:46 - 21-May-26 |
| Sell* | 1 | $293.81 | Ordinary |
05:22:25 - 21-May-26 |
| Sell* | 1 | $293.81 | Ordinary |
05:22:25 - 21-May-26 |
| Sell* | 3 | $293.81 | Ordinary |
05:22:25 - 21-May-26 |
| Sell* | 2 | $293.83 | Ordinary |
05:21:41 - 21-May-26 |
| Sell* | 1 | $293.74 | Ordinary |
05:20:00 - 21-May-26 |
| Sell* | 1 | $293.74 | Ordinary |
05:20:00 - 21-May-26 |
| Sell* | 1 | $293.74 | Ordinary |
05:20:00 - 21-May-26 |
| Sell* | 4 | $293.74 | Ordinary |
05:20:00 - 21-May-26 |
| Sell* | 2 | $293.749 | Ordinary |
05:19:58 - 21-May-26 |
| Buy* | 2 | $293.759 | Ordinary |
05:19:02 - 21-May-26 |
| Sell* | 1 | $293.74 | Ordinary |
05:18:17 - 21-May-26 |
| Sell* | 1 | $293.78 | Ordinary |
05:18:11 - 21-May-26 |
| Sell* | 4 | $293.78 | Ordinary |
05:18:11 - 21-May-26 |
| Sell* | 1 | $293.78 | Ordinary |
05:18:11 - 21-May-26 |
| Sell* | 3 | $293.79 | Ordinary |
05:18:10 - 21-May-26 |
| Sell* | 1 | $293.80 | Ordinary |
05:18:07 - 21-May-26 |
| Buy* | 1 | $293.819 | Ordinary |
05:17:57 - 21-May-26 |
| Buy* | 28 | $293.829 | Ordinary |
05:17:51 - 21-May-26 |
| Sell* | 5 | $293.82 | Ordinary |
05:17:47 - 21-May-26 |
| Sell* | 1 | $293.82 | Ordinary |
05:17:37 - 21-May-26 |
| Sell* | 1 | $293.82 | Ordinary |
05:17:37 - 21-May-26 |
| Sell* | 1 | $293.82 | Ordinary |
05:17:25 - 21-May-26 |
| Buy* | 9 | $293.82 | Ordinary |
05:16:02 - 21-May-26 |
| Buy* | 3 | $293.81 | Ordinary |
05:15:49 - 21-May-26 |
| Sell* | 10 | $293.79 | Ordinary |
05:15:37 - 21-May-26 |
| Sell* | 3 | $293.78 | Ordinary |
05:15:19 - 21-May-26 |
| Sell* | 6 | $293.78 | Ordinary |
05:15:15 - 21-May-26 |
| Buy* | 6 | $293.79 | Ordinary |
05:15:02 - 21-May-26 |
| Sell* | 1 | $293.79 | Ordinary |
05:14:44 - 21-May-26 |
| Buy* | 10 | $293.76 | Ordinary |
05:14:34 - 21-May-26 |
| Sell* | 1 | $293.77 | Ordinary |
05:14:34 - 21-May-26 |
| Buy* | 1 | $293.779 | Ordinary |
05:14:34 - 21-May-26 |
| Sell* | 5 | $293.81 | Ordinary |
05:13:55 - 21-May-26 |
| Buy* | 5 | $293.809 | Ordinary |
05:13:41 - 21-May-26 |
| Sell* | 1 | $293.81 | Ordinary |
05:13:39 - 21-May-26 |
| Sell* | 1 | $293.82 | Ordinary |
05:12:36 - 21-May-26 |
| Buy* | 57 | $293.83 | Ordinary |
05:12:28 - 21-May-26 |
| Buy* | 20 | $293.79 | Ordinary |
05:12:15 - 21-May-26 |
| Buy* | 20 | $293.80 | Ordinary |
05:12:00 - 21-May-26 |
| Buy* | 20 | $293.80 | Ordinary |
05:12:00 - 21-May-26 |
| Buy* | 200 | $293.80 | Ordinary |
05:12:00 - 21-May-26 |
| Buy* | 10 | $293.79 | Ordinary |
05:12:00 - 21-May-26 |
| Buy* | 10 | $293.80 | Ordinary |
05:12:00 - 21-May-26 |
| Buy* | 20 | $293.80 | Ordinary |
05:12:00 - 21-May-26 |
| Buy* | 200 | $293.80 | Ordinary |
05:12:00 - 21-May-26 |
| Buy* | 20 | $293.79 | Ordinary |
05:12:00 - 21-May-26 |
| Buy* | 12 | $293.73 | Ordinary |
05:11:48 - 21-May-26 |
| Buy* | 9 | $293.75 | Ordinary |
05:11:33 - 21-May-26 |
| Buy* | 1 | $293.75 | Ordinary |
05:11:06 - 21-May-26 |
| Sell* | 1 | $293.73 | Ordinary |
05:11:02 - 21-May-26 |
| Buy* | 41 | $293.64 | Ordinary |
05:10:43 - 21-May-26 |
| Buy* | 21 | $293.64 | Ordinary |
05:10:43 - 21-May-26 |
| Sell* | 20 | $293.64 | Ordinary |
05:10:36 - 21-May-26 |
| Sell* | 1 | $293.67 | Ordinary |
05:09:43 - 21-May-26 |
| Sell* | 1 | $293.67 | Ordinary |
05:09:38 - 21-May-26 |
| Buy* | 1 | $293.729 | Ordinary |
05:09:34 - 21-May-26 |
| Sell* | 2 | $293.64 | Ordinary |
05:08:45 - 21-May-26 |
| Sell* | 3 | $293.50 | Ordinary |
05:07:59 - 21-May-26 |
| Sell* | 1 | $293.50 | Ordinary |
05:07:59 - 21-May-26 |
| Buy* | 1 | $293.649 | Ordinary |
05:07:43 - 21-May-26 |
| Unknown* | 1 | $293.72 | Ordinary |
05:07:16 - 21-May-26 |
| Sell* | 4 | $293.72 | Ordinary |
05:06:19 - 21-May-26 |
| Buy* | 4 | $293.64 | Ordinary |
05:05:46 - 21-May-26 |
| Sell* | 1 | $293.48 | Ordinary |
05:05:01 - 21-May-26 |
| Sell* | 1 | $293.50 | Ordinary |
05:04:35 - 21-May-26 |
| Sell* | 1 | $293.50 | Ordinary |
05:04:35 - 21-May-26 |
| Buy* | 68 | $293.55 | Ordinary |
05:03:32 - 21-May-26 |
| Buy* | 5 | $293.55 | Ordinary |
05:03:32 - 21-May-26 |
| Buy* | 30 | $293.55 | Ordinary |
05:03:32 - 21-May-26 |
| Buy* | 10 | $293.529 | Ordinary |
05:02:52 - 21-May-26 |
| Buy* | 1 | $293.51 | Ordinary |
05:02:47 - 21-May-26 |
| Buy* | 1 | $293.51 | Ordinary |
05:02:47 - 21-May-26 |
| Sell* | 1 | $293.44 | Ordinary |
05:01:34 - 21-May-26 |
| Sell* | 34 | $293.44 | Ordinary |
05:01:34 - 21-May-26 |
| Unknown* | 1 | $293.45 | Ordinary |
05:01:03 - 21-May-26 |
| Sell* | 2 | $293.48 | Ordinary |
05:00:34 - 21-May-26 |
| Buy* | 54 | $293.529 | Ordinary |
04:59:09 - 21-May-26 |
| Buy* | 1 | $293.54 | Ordinary |
04:59:04 - 21-May-26 |
| Buy* | 3 | $293.57 | Ordinary |
04:58:19 - 21-May-26 |
| Sell* | 1 | $293.53 | Ordinary |
04:57:21 - 21-May-26 |
| Sell* | 3 | $293.58 | Ordinary |
04:56:34 - 21-May-26 |
| Sell* | 1 | $293.53 | Ordinary |
04:56:23 - 21-May-26 |
| Buy* | 1 | $293.569 | Ordinary |
04:56:15 - 21-May-26 |
| Sell* | 10 | $293.38 | Ordinary |
04:54:09 - 21-May-26 |
| Sell* | 4 | $293.27 | Ordinary |
04:52:46 - 21-May-26 |
| Unknown* | 1 | $293.30 | Ordinary |
04:52:45 - 21-May-26 |
| Unknown* | 1 | $293.30 | Ordinary |
04:52:45 - 21-May-26 |
| Unknown* | 1 | $293.30 | Ordinary |
04:52:45 - 21-May-26 |
| Sell* | 2 | $293.33 | Ordinary |
04:52:44 - 21-May-26 |
| Sell* | 1 | $293.33 | Ordinary |
04:52:44 - 21-May-26 |
| Sell* | 5 | $293.38 | Ordinary |
04:52:22 - 21-May-26 |
| Sell* | 2 | $293.40 | Ordinary |
04:52:20 - 21-May-26 |
| Sell* | 1 | $293.40 | Ordinary |
04:52:20 - 21-May-26 |
| Sell* | 1 | $293.40 | Ordinary |
04:52:20 - 21-May-26 |
| Sell* | 1 | $293.45 | Ordinary |
04:52:02 - 21-May-26 |
| Sell* | 1 | $293.45 | Ordinary |
04:47:25 - 21-May-26 |
| Sell* | 1 | $293.45 | Ordinary |
04:47:25 - 21-May-26 |
| Sell* | 297 | $293.40 | Ordinary |
04:46:19 - 21-May-26 |
| Sell* | 29 | $293.40 | Ordinary |
04:46:19 - 21-May-26 |
| Sell* | 1 | $293.45 | Ordinary |
04:46:16 - 21-May-26 |
| Buy* | 1 | $293.51 | Ordinary |
04:45:52 - 21-May-26 |
| Sell* | 1 | $293.51 | Ordinary |
04:45:09 - 21-May-26 |
| Sell* | 1 | $293.51 | Ordinary |
04:45:09 - 21-May-26 |
| Sell* | 2 | $293.51 | Ordinary |
04:45:09 - 21-May-26 |
| Sell* | 2 | $293.55 | Ordinary |
04:45:09 - 21-May-26 |
| Sell* | 2 | $293.62 | Ordinary |
04:44:40 - 21-May-26 |
| Buy* | 29 | $293.46 | Ordinary |
04:42:35 - 21-May-26 |
| Sell* | 5 | $293.47 | Ordinary |
04:42:03 - 21-May-26 |
| Buy* | 70 | $293.52 | Ordinary |
04:41:03 - 21-May-26 |
| Sell* | 1 | $293.49 | Ordinary |
04:40:43 - 21-May-26 |
| Buy* | 4 | $293.51 | Ordinary |
04:40:38 - 21-May-26 |
| Buy* | 1 | $293.54 | Ordinary |
04:40:12 - 21-May-26 |
| Sell* | 1 | $293.40 | Ordinary |
04:39:24 - 21-May-26 |
| Sell* | 7 | $293.40 | Ordinary |
04:39:24 - 21-May-26 |
| Sell* | 1 | $293.41 | Ordinary |
04:39:24 - 21-May-26 |
| Buy* | 5 | $293.48 | Ordinary |
04:38:47 - 21-May-26 |
| Sell* | 3 | $293.44 | Ordinary |
04:38:28 - 21-May-26 |
| Sell* | 2 | $293.47 | Ordinary |
04:38:21 - 21-May-26 |
| Sell* | 3 | $293.47 | Ordinary |
04:38:17 - 21-May-26 |
| Buy* | 23 | $293.47 | Ordinary |
04:38:14 - 21-May-26 |
| Sell* | 12 | $293.47 | Ordinary |
04:38:06 - 21-May-26 |
| Sell* | 4 | $293.46 | Ordinary |
04:36:52 - 21-May-26 |
| Sell* | 1 | $293.46 | Ordinary |
04:36:51 - 21-May-26 |
| Sell* | 3 | $293.47 | Ordinary |
04:36:47 - 21-May-26 |
| Sell* | 1 | $293.48 | Ordinary |
04:36:46 - 21-May-26 |
| Sell* | 1 | $293.48 | Ordinary |
04:36:46 - 21-May-26 |
| Sell* | 1 | $293.50 | Ordinary |
04:36:45 - 21-May-26 |
| Sell* | 4 | $293.50 | Ordinary |
04:36:45 - 21-May-26 |
| Sell* | 20 | $293.55 | Ordinary |
04:35:16 - 21-May-26 |
| Sell* | 1 | $293.50 | Ordinary |
04:34:31 - 21-May-26 |
| Buy* | 123 | $293.51 | Ordinary |
04:33:30 - 21-May-26 |
| Buy* | 47 | $293.51 | Ordinary |
04:33:30 - 21-May-26 |
| Sell* | 10 | $293.51 | Ordinary |
04:33:29 - 21-May-26 |
| Sell* | 2 | $293.59 | Ordinary |
04:33:05 - 21-May-26 |
| Sell* | 2 | $293.52 | Ordinary |
04:32:48 - 21-May-26 |
| Buy* | 2 | $293.58 | Ordinary |
04:32:31 - 21-May-26 |
| Sell* | 1 | $293.61 | Ordinary |
04:32:08 - 21-May-26 |
| Sell* | 1 | $293.62 | Ordinary |
04:32:06 - 21-May-26 |
| Sell* | 1 | $293.69 | Ordinary |
04:30:34 - 21-May-26 |
| Buy* | 10 | $293.76 | Ordinary |
04:30:12 - 21-May-26 |
| Buy* | 20 | $293.87 | Ordinary |
04:29:51 - 21-May-26 |
| Sell* | 200 | $293.83 | Ordinary |
04:29:19 - 21-May-26 |
| Sell* | 200 | $293.83 | Ordinary |
04:29:19 - 21-May-26 |
| Buy* | 1 | $293.80 | Ordinary |
04:29:19 - 21-May-26 |
| Buy* | 43 | $293.79 | Ordinary |
04:29:19 - 21-May-26 |
| Sell* | 200 | $293.75 | Ordinary |
04:29:18 - 21-May-26 |
| Buy* | 2 | $293.72 | Ordinary |
04:29:18 - 21-May-26 |
| Buy* | 10 | $293.52 | Ordinary |
04:28:51 - 21-May-26 |
| Sell* | 3 | $293.53 | Ordinary |
04:28:32 - 21-May-26 |
| Buy* | 20 | $293.62 | Ordinary |
04:27:53 - 21-May-26 |
| Buy* | 1 | $293.60 | Ordinary |
04:27:53 - 21-May-26 |
| Sell* | 20 | $293.50 | Ordinary |
04:26:25 - 21-May-26 |
| Sell* | 3 | $293.50 | Ordinary |
04:26:25 - 21-May-26 |
| Sell* | 9 | $293.50 | Ordinary |
04:26:25 - 21-May-26 |
| Sell* | 1 | $293.54 | Ordinary |
04:26:22 - 21-May-26 |
| Sell* | 1 | $293.56 | Ordinary |
04:26:21 - 21-May-26 |
| Sell* | 2 | $293.56 | Ordinary |
04:26:21 - 21-May-26 |
| Sell* | 2 | $293.56 | Ordinary |
04:26:21 - 21-May-26 |
| Buy* | 6 | $293.659 | Ordinary |
04:24:26 - 21-May-26 |
| Buy* | 4 | $293.56 | Ordinary |
04:24:14 - 21-May-26 |
| Buy* | 1 | $293.56 | Ordinary |
04:24:05 - 21-May-26 |
| Sell* | 1 | $293.60 | Ordinary |
04:23:44 - 21-May-26 |
| Buy* | 1 | $293.509 | Ordinary |
04:22:58 - 21-May-26 |
| Sell* | 1 | $293.50 | Ordinary |
04:22:44 - 21-May-26 |
| Sell* | 1 | $293.50 | Ordinary |
04:22:44 - 21-May-26 |
| Sell* | 30 | $293.50 | Ordinary |
04:22:44 - 21-May-26 |
| Buy* | 1 | $293.599 | Ordinary |
04:22:13 - 21-May-26 |
| Sell* | 7 | $293.61 | Ordinary |
04:21:54 - 21-May-26 |
| Sell* | 1 | $293.63 | Ordinary |
04:21:27 - 21-May-26 |
| Sell* | 1 | $293.67 | Ordinary |
04:20:51 - 21-May-26 |
| Sell* | 3 | $293.68 | Ordinary |
04:20:46 - 21-May-26 |
| Sell* | 1 | $293.64 | Ordinary |
04:20:01 - 21-May-26 |
| Sell* | 1 | $293.75 | Ordinary |
04:19:51 - 21-May-26 |
| Buy* | 1 | $293.789 | Ordinary |
04:19:39 - 21-May-26 |
| Buy* | 164 | $293.84 | Ordinary |
04:19:27 - 21-May-26 |
| Buy* | 11 | $293.88 | Ordinary |
04:19:15 - 21-May-26 |
| Sell* | 1 | $293.89 | Ordinary |
04:19:11 - 21-May-26 |
| Buy* | 1 | $293.89 | Ordinary |
04:18:59 - 21-May-26 |
| Buy* | 1 | $294.009 | Ordinary |
04:18:32 - 21-May-26 |
| Sell* | 4 | $294.04 | Ordinary |
04:18:30 - 21-May-26 |
| Buy* | 1 | $294.109 | Ordinary |
04:17:58 - 21-May-26 |
| Buy* | 160 | $294.159 | Ordinary |
04:17:37 - 21-May-26 |
| Sell* | 5 | $294.25 | Ordinary |
04:16:40 - 21-May-26 |
| Buy* | 10 | $294.29 | Ordinary |
04:16:22 - 21-May-26 |
| Sell* | 14 | $294.24 | Ordinary |
04:16:16 - 21-May-26 |
| Sell* | 63 | $294.24 | Ordinary |
04:16:16 - 21-May-26 |
| Sell* | 65 | $294.21 | Ordinary |
04:16:11 - 21-May-26 |
| Sell* | 200 | $294.21 | Ordinary |
04:16:11 - 21-May-26 |
| Buy* | 4 | $294.25 | Ordinary |
04:16:09 - 21-May-26 |
| Buy* | 1 | $294.22 | Ordinary |
04:15:58 - 21-May-26 |
| Sell* | 264 | $294.22 | Ordinary |
04:15:24 - 21-May-26 |
| Buy* | 1 | $294.19 | Ordinary |
04:15:12 - 21-May-26 |
| Buy* | 66 | $294.10 | Ordinary |
04:15:03 - 21-May-26 |
| Buy* | 312 | $294.10 | Ordinary |
04:15:03 - 21-May-26 |
| Buy* | 238 | $294.10 | Ordinary |
04:15:03 - 21-May-26 |
| Buy* | 20 | $294.10 | Ordinary |
04:15:03 - 21-May-26 |
| Buy* | 353 | $294.10 | Ordinary |
04:15:03 - 21-May-26 |
| Buy* | 10 | $294.10 | Ordinary |
04:15:03 - 21-May-26 |
| Buy* | 20 | $294.10 | Ordinary |
04:15:03 - 21-May-26 |
| Buy* | 81 | $294.10 | Ordinary |
04:15:03 - 21-May-26 |
| Buy* | 2 | $293.979 | Ordinary |
04:14:51 - 21-May-26 |
| Sell* | 20 | $293.97 | Ordinary |
04:14:51 - 21-May-26 |
| Buy* | 2 | $294.019 | Ordinary |
04:14:48 - 21-May-26 |
| Buy* | 5 | $294.029 | Ordinary |
04:14:42 - 21-May-26 |
| Sell* | 4 | $294.00 | Ordinary |
04:14:38 - 21-May-26 |
| Unknown* | 50 | $294.00 | Ordinary |
04:14:25 - 21-May-26 |
| Unknown* | 200 | $294.00 | Ordinary |
04:14:25 - 21-May-26 |
| Buy* | 20 | $293.95 | Ordinary |
04:14:22 - 21-May-26 |
| Buy* | 20 | $293.92 | Ordinary |
04:14:21 - 21-May-26 |
| Buy* | 50 | $293.98 | Ordinary |
04:14:21 - 21-May-26 |
| Sell* | 100 | $293.91 | Ordinary |
04:14:21 - 21-May-26 |
| Buy* | 50 | $293.98 | Ordinary |
04:14:21 - 21-May-26 |
| Buy* | 200 | $293.87 | Ordinary |
04:14:21 - 21-May-26 |
| Buy* | 20 | $293.85 | Ordinary |
04:14:21 - 21-May-26 |
| Unknown* | 9 | $293.78 | Ordinary |
04:14:19 - 21-May-26 |
| Buy* | 19 | $293.72 | Ordinary |
04:14:11 - 21-May-26 |
| Buy* | 41 | $293.72 | Ordinary |
04:14:11 - 21-May-26 |
| Sell* | 1 | $293.69 | Ordinary |
04:13:32 - 21-May-26 |
| Sell* | 2 | $293.69 | Ordinary |
04:13:03 - 21-May-26 |
| Sell* | 1 | $293.69 | Ordinary |
04:12:34 - 21-May-26 |
| Buy* | 10 | $293.69 | Ordinary |
04:12:13 - 21-May-26 |
| Sell* | 10 | $293.80 | Ordinary |
04:12:00 - 21-May-26 |
| Sell* | 16 | $293.67 | Ordinary |
04:11:47 - 21-May-26 |
| Buy* | 2 | $293.68 | Ordinary |
04:11:46 - 21-May-26 |
| Buy* | 5 | $293.64 | Ordinary |
04:11:28 - 21-May-26 |
| Buy* | 8 | $293.62 | Ordinary |
04:11:28 - 21-May-26 |
| Buy* | 10 | $293.54 | Ordinary |
04:11:18 - 21-May-26 |
| Buy* | 2 | $293.519 | Ordinary |
04:10:55 - 21-May-26 |
| Buy* | 5 | $293.50 | Ordinary |
04:10:50 - 21-May-26 |
| Buy* | 16 | $293.50 | Ordinary |
04:10:50 - 21-May-26 |
| Sell* | 2 | $293.40 | Ordinary |
04:10:31 - 21-May-26 |
| Sell* | 2 | $293.40 | Ordinary |
04:10:30 - 21-May-26 |
| Sell* | 9 | $293.37 | Ordinary |
04:10:18 - 21-May-26 |
| Sell* | 2 | $293.38 | Ordinary |
04:10:09 - 21-May-26 |
| Sell* | 20 | $293.39 | Ordinary |
04:10:08 - 21-May-26 |
| Sell* | 1 | $293.40 | Ordinary |
04:10:08 - 21-May-26 |
| Sell* | 1 | $293.40 | Ordinary |
04:10:08 - 21-May-26 |
| Buy* | 44 | $293.389 | Ordinary |
04:09:33 - 21-May-26 |
| Buy* | 1 | $293.439 | Ordinary |
04:09:17 - 21-May-26 |
| Sell* | 20 | $293.36 | Ordinary |
04:08:44 - 21-May-26 |
| Sell* | 3 | $293.37 | Ordinary |
04:08:44 - 21-May-26 |
| Sell* | 3 | $293.41 | Ordinary |
04:08:44 - 21-May-26 |
| Sell* | 1 | $293.42 | Ordinary |
04:07:35 - 21-May-26 |
| Buy* | 1 | $293.409 | Ordinary |
04:07:29 - 21-May-26 |
| Sell* | 1 | $293.38 | Ordinary |
04:06:49 - 21-May-26 |
| Buy* | 2 | $293.24 | Ordinary |
04:05:41 - 21-May-26 |
| Buy* | 8 | $293.24 | Ordinary |
04:05:41 - 21-May-26 |
| Buy* | 1 | $293.24 | Ordinary |
04:05:41 - 21-May-26 |
| Buy* | 7 | $293.24 | Ordinary |
04:05:41 - 21-May-26 |
| Buy* | 31 | $293.24 | Ordinary |
04:05:41 - 21-May-26 |
| Buy* | 5 | $293.24 | Ordinary |
04:05:41 - 21-May-26 |
| Buy* | 29 | $293.24 | Ordinary |
04:05:41 - 21-May-26 |
| Buy* | 122 | $293.24 | Ordinary |
04:05:41 - 21-May-26 |
| Buy* | 122 | $293.24 | Ordinary |
04:05:41 - 21-May-26 |
| Buy* | 2 | $293.24 | Ordinary |
04:05:41 - 21-May-26 |
| Buy* | 11 | $293.24 | Ordinary |
04:05:41 - 21-May-26 |
| Buy* | 10 | $293.24 | Ordinary |
04:05:41 - 21-May-26 |
| Buy* | 41 | $293.24 | Ordinary |
04:05:41 - 21-May-26 |
| Buy* | 1 | $293.199 | Ordinary |
04:04:59 - 21-May-26 |
| Sell* | 42 | $293.09 | Ordinary |
04:04:12 - 21-May-26 |
| Buy* | 6 | $292.92 | Ordinary |
04:02:51 - 21-May-26 |
| Buy* | 1 | $292.92 | Ordinary |
04:02:51 - 21-May-26 |
| Buy* | 20 | $292.94 | Ordinary |
04:02:27 - 21-May-26 |
| Buy* | 1 | $292.859 | Ordinary |
04:01:51 - 21-May-26 |
| Sell* | 1 | $292.88 | Ordinary |
04:01:49 - 21-May-26 |
| Buy* | 1 | $292.909 | Ordinary |
04:01:43 - 21-May-26 |
| Buy* | 1 | $292.93 | Ordinary |
04:01:35 - 21-May-26 |
| Buy* | 116 | $292.99 | Ordinary |
04:01:13 - 21-May-26 |
| Buy* | 1 | $292.92 | Ordinary |
04:01:04 - 21-May-26 |
| Buy* | 1 | $292.93 | Ordinary |
04:00:24 - 21-May-26 |
| Buy* | 1 | $292.93 | Ordinary |
04:00:24 - 21-May-26 |
| Sell* | 2 | $293.03 | Ordinary |
04:00:14 - 21-May-26 |
| Buy* | 10 | $293.10 | Ordinary |
04:00:02 - 21-May-26 |
| Sell* | 8 | $292.95 | Ordinary |
04:00:00 - 21-May-26 |
| Buy* | 3 | $293.18 | Ordinary |
04:00:00 - 21-May-26 |
| Buy* | 4 | $293.18 | Ordinary |
04:00:00 - 21-May-26 |
| Buy* | 2 | $293.18 | Ordinary |
04:00:00 - 21-May-26 |
| Sell* | 31 | $293.30 | Ordinary |
04:00:00 - 21-May-26 |
| Sell* | 3 | $293.30 | Ordinary |
04:00:00 - 21-May-26 |
| Buy* | 34 | $293.58 | Ordinary |
04:00:00 - 21-May-26 |