Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Invesco Nasdaq (QQQM.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 3 $298.82 Ordinary
 17:33:30 - 10-Jul-26
Sell* 1 $298.90 Ordinary
 17:33:30 - 10-Jul-26
Buy* 65 $298.99 Ordinary
 17:33:30 - 10-Jul-26
Buy* 16 $298.99 Ordinary
 17:33:30 - 10-Jul-26
Buy* 3 $298.99 Ordinary
 17:32:45 - 10-Jul-26
Sell* 1 $298.84 Ordinary
 17:31:21 - 10-Jul-26
Sell* 5 $298.86 Ordinary
 17:31:21 - 10-Jul-26
Sell* 1 $298.87 Ordinary
 17:31:21 - 10-Jul-26
Sell* 2 $298.87 Ordinary
 17:31:21 - 10-Jul-26
Sell* 1 $298.90 Ordinary
 17:30:53 - 10-Jul-26
Sell* 2 $299.00 Ordinary
 17:29:56 - 10-Jul-26
Buy* 2 $298.95 Ordinary
 17:29:00 - 10-Jul-26
Sell* 1 $298.94 Ordinary
 17:28:20 - 10-Jul-26
Sell* 1 $298.87 Ordinary
 17:27:52 - 10-Jul-26
Sell* 1 $298.87 Ordinary
 17:27:52 - 10-Jul-26
Sell* 1 $298.90 Ordinary
 17:27:33 - 10-Jul-26
Sell* 1 $298.90 Ordinary
 17:27:33 - 10-Jul-26
Buy* 1 $298.94 Ordinary
 17:24:50 - 10-Jul-26
Buy* 1 $298.92 Ordinary
 17:22:14 - 10-Jul-26
Sell* 1 $298.91 Ordinary
 17:22:14 - 10-Jul-26
Sell* 1 $298.90 Ordinary
 17:18:58 - 10-Jul-26
Sell* 1 $298.93 Ordinary
 17:18:58 - 10-Jul-26
Buy* 1 $298.94 Ordinary
 17:18:45 - 10-Jul-26
Buy* 3 $298.93 Ordinary
 17:14:42 - 10-Jul-26
Buy* 1 $298.93 Ordinary
 17:14:37 - 10-Jul-26
Buy* 1 $298.93 Ordinary
 17:14:37 - 10-Jul-26
Buy* 2 $298.92 Ordinary
 17:13:37 - 10-Jul-26
Buy* 1 $298.94 Ordinary
 17:12:04 - 10-Jul-26
Sell* 4 $298.88 Ordinary
 17:11:38 - 10-Jul-26
Buy* 3 $298.87 Ordinary
 17:10:40 - 10-Jul-26
Sell* 1 $298.87 Ordinary
 17:09:58 - 10-Jul-26
Sell* 1 $298.90 Ordinary
 17:09:58 - 10-Jul-26
Buy* 1 $299.00 Ordinary
 17:07:54 - 10-Jul-26
Buy* 2 $298.99 Ordinary
 17:07:50 - 10-Jul-26
Sell* 3 $298.95 Ordinary
 17:06:29 - 10-Jul-26
Buy* 10 $299.03 Ordinary
 17:05:44 - 10-Jul-26
Buy* 2 $299.03 Ordinary
 17:05:38 - 10-Jul-26
Buy* 10 $299.03 Ordinary
 17:04:59 - 10-Jul-26
Buy* 4 $299.03 Ordinary
 17:03:29 - 10-Jul-26
Buy* 1 $299.01 Ordinary
 17:00:13 - 10-Jul-26
Buy* 1 $299.01 Ordinary
 17:00:02 - 10-Jul-26
Sell* 1 $298.99 Ordinary
 16:59:04 - 10-Jul-26
Buy* 1 $299.00 Ordinary
 16:57:49 - 10-Jul-26
Sell* 4 $299.00 Ordinary
 16:57:45 - 10-Jul-26
Unknown* 5 $299.00 Ordinary
 16:56:48 - 10-Jul-26
Buy* 1 $299.00 Ordinary
 16:55:05 - 10-Jul-26
Buy* 5 $299.00 Ordinary
 16:55:05 - 10-Jul-26
Sell* 1 $298.97 Ordinary
 16:54:40 - 10-Jul-26
Buy* 3 $298.961 Ordinary
 16:54:23 - 10-Jul-26
Buy* 250 $298.949 Ordinary
 16:52:04 - 10-Jul-26
Buy* 100 $298.949 Ordinary
 16:52:04 - 10-Jul-26
Buy* 1 $298.95 Ordinary
 16:51:17 - 10-Jul-26
Sell* 10 $298.931 Ordinary
 16:51:12 - 10-Jul-26
Buy* 1 $298.949 Ordinary
 16:49:30 - 10-Jul-26
Buy* 1 $298.95 Ordinary
 16:49:24 - 10-Jul-26
Sell* 1 $298.921 Ordinary
 16:48:19 - 10-Jul-26
Sell* 300 $298.90 Ordinary
 16:47:55 - 10-Jul-26
Sell* 1 $298.90 Ordinary
 16:47:55 - 10-Jul-26
Sell* 100 $298.91 Ordinary
 16:47:55 - 10-Jul-26
Sell* 274 $298.90 Ordinary
 16:47:55 - 10-Jul-26
Sell* 100 $298.91 Ordinary
 16:47:55 - 10-Jul-26
Sell* 5 $298.92 Ordinary
 16:47:55 - 10-Jul-26
Buy* 100 $298.93 Ordinary
 16:47:55 - 10-Jul-26
Sell* 5 $298.92 Ordinary
 16:47:55 - 10-Jul-26
Sell* 5 $298.92 Ordinary
 16:47:55 - 10-Jul-26
Sell* 100 $298.93 Ordinary
 16:47:55 - 10-Jul-26
Sell* 5 $298.93 Ordinary
 16:47:55 - 10-Jul-26
Buy* 20 $298.929 Ordinary
 16:46:12 - 10-Jul-26
Buy* 50 $298.939 Ordinary
 16:45:38 - 10-Jul-26
Sell* 1 $298.90 Ordinary
 16:44:22 - 10-Jul-26
Sell* 1 $298.91 Ordinary
 16:44:22 - 10-Jul-26
Sell* 7 $298.90 Ordinary
 16:42:23 - 10-Jul-26
Buy* 3 $298.929 Ordinary
 16:39:44 - 10-Jul-26
Sell* 1 $298.901 Ordinary
 16:38:31 - 10-Jul-26
Sell* 152 $298.87 Ordinary
 16:36:45 - 10-Jul-26
Sell* 154 $298.87 Ordinary
 16:36:45 - 10-Jul-26
Buy* 2 $298.899 Ordinary
 16:36:27 - 10-Jul-26
Buy* 20 $298.899 Ordinary
 16:36:25 - 10-Jul-26
Sell* 154 $298.88 Ordinary
 16:33:35 - 10-Jul-26
Buy* 5 $298.93 Ordinary
 16:30:58 - 10-Jul-26
Buy* 9 $298.899 Ordinary
 16:28:30 - 10-Jul-26
Buy* 18 $298.89 Ordinary
 16:27:58 - 10-Jul-26
Buy* 8 $298.90 Ordinary
 16:26:04 - 10-Jul-26
Buy* 4 $298.90 Ordinary
 16:26:04 - 10-Jul-26
Buy* 5 $298.88 Ordinary
 16:24:12 - 10-Jul-26
Buy* 155 $298.87 Ordinary
 16:23:24 - 10-Jul-26
Buy* 1 $298.87 Ordinary
 16:23:21 - 10-Jul-26
Sell* 5 $298.86 Ordinary
 16:20:41 - 10-Jul-26
Sell* 5 $298.86 Ordinary
 16:20:41 - 10-Jul-26
Sell* 5 $298.86 Ordinary
 16:20:41 - 10-Jul-26
Sell* 1 $298.86 Ordinary
 16:20:17 - 10-Jul-26
Buy* 156 $298.89 Ordinary
 16:19:42 - 10-Jul-26
Sell* 1 $298.86 Ordinary
 16:18:08 - 10-Jul-26
Buy* 1 $298.879 Ordinary
 16:16:40 - 10-Jul-26
Sell* 5 $298.81 Ordinary
 16:15:46 - 10-Jul-26
Buy* 10 $298.849 Ordinary
 16:15:37 - 10-Jul-26
Buy* 23 $298.789 Automatic Execution
 15:55:54 - 10-Jul-26
Buy* 3 $298.75 Automatic Execution
 15:55:38 - 10-Jul-26
Buy* 100 $298.75 Automatic Execution
 15:55:36 - 10-Jul-26
Buy* 6 $298.779 Automatic Execution
 15:55:24 - 10-Jul-26
Buy* 1 $298.779 Automatic Execution
 15:55:23 - 10-Jul-26
Sell* 1 $298.75 Automatic Execution
 15:55:14 - 10-Jul-26
Buy* 60 $298.769 Automatic Execution
 15:55:12 - 10-Jul-26
Buy* 7 $298.77 Automatic Execution
 15:55:09 - 10-Jul-26
Sell* 161 $298.77 Automatic Execution
 15:55:08 - 10-Jul-26
Sell* 1 $298.78 Automatic Execution
 15:55:04 - 10-Jul-26
Buy* 100 $298.85 Automatic Execution
 15:55:02 - 10-Jul-26
Unknown* 4 $298.83 Automatic Execution
 15:55:00 - 10-Jul-26
Unknown* 1,000 $298.83 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 4 $298.82 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 500 $298.84 Automatic Execution
 15:55:01 - 10-Jul-26
Buy* 2 $298.83 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 500 $298.83 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 10 $298.84 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 65 $298.73 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 10 $298.71 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 73 $298.73 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 2 $298.72 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 10 $298.69 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 5 $298.70 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 4 $298.74 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 23 $298.74 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 1 $298.77 Automatic Execution
 15:54:51 - 10-Jul-26
Sell* 40 $298.77 Automatic Execution
 15:54:51 - 10-Jul-26
Sell* 21 $298.77 Automatic Execution
 15:54:51 - 10-Jul-26
Sell* 4 $298.79 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 4 $298.80 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 5 $298.81 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 1 $298.79 Automatic Execution
 15:54:46 - 10-Jul-26
Buy* 2 $298.79 Automatic Execution
 15:54:46 - 10-Jul-26
Sell* 1 $298.77 Automatic Execution
 15:54:36 - 10-Jul-26
Buy* 1 $298.79 Automatic Execution
 15:54:35 - 10-Jul-26
Buy* 5 $298.78 Automatic Execution
 15:54:34 - 10-Jul-26
Buy* 4 $298.78 Automatic Execution
 15:54:34 - 10-Jul-26
Buy* 70 $298.79 Automatic Execution
 15:54:30 - 10-Jul-26
Buy* 294 $298.77 Automatic Execution
 15:54:30 - 10-Jul-26
Buy* 6 $298.77 Automatic Execution
 15:54:30 - 10-Jul-26
Buy* 300 $298.77 Automatic Execution
 15:54:30 - 10-Jul-26
Buy* 42 $298.78 Automatic Execution
 15:54:18 - 10-Jul-26
Buy* 4 $298.78 Automatic Execution
 15:54:18 - 10-Jul-26
Sell* 5 $298.76 Automatic Execution
 15:54:17 - 10-Jul-26
Sell* 5 $298.76 Automatic Execution
 15:54:17 - 10-Jul-26
Sell* 5 $298.70 Automatic Execution
 15:53:58 - 10-Jul-26
Sell* 2 $298.70 Automatic Execution
 15:53:58 - 10-Jul-26
Sell* 1 $298.70 Automatic Execution
 15:53:58 - 10-Jul-26
Buy* 3 $298.74 Automatic Execution
 15:53:54 - 10-Jul-26
Buy* 7 $298.74 Automatic Execution
 15:53:54 - 10-Jul-26
Buy* 22 $298.74 Automatic Execution
 15:53:54 - 10-Jul-26
Buy* 6 $298.74 Automatic Execution
 15:53:54 - 10-Jul-26
Buy* 1 $298.73 Automatic Execution
 15:53:50 - 10-Jul-26
Sell* 5 $298.72 Automatic Execution
 15:53:50 - 10-Jul-26
Sell* 1 $298.72 Automatic Execution
 15:53:50 - 10-Jul-26
Buy* 1 $298.77 Automatic Execution
 15:53:49 - 10-Jul-26
Sell* 1 $298.75 Automatic Execution
 15:53:41 - 10-Jul-26
Sell* 1 $298.75 Automatic Execution
 15:53:41 - 10-Jul-26
Sell* 8 $298.75 Automatic Execution
 15:53:41 - 10-Jul-26
Sell* 2 $298.76 Automatic Execution
 15:53:40 - 10-Jul-26
Sell* 40 $298.76 Automatic Execution
 15:53:40 - 10-Jul-26
Buy* 6 $298.78 Automatic Execution
 15:53:37 - 10-Jul-26
Buy* 1 $298.81 Automatic Execution
 15:53:25 - 10-Jul-26
Unknown* 10 $298.80 Automatic Execution
 15:53:22 - 10-Jul-26
Sell* 26 $298.79 Automatic Execution
 15:53:20 - 10-Jul-26
Unknown* 857 $298.85 Automatic Execution
 15:53:10 - 10-Jul-26
Buy* 5 $298.85 Automatic Execution
 15:53:10 - 10-Jul-26
Buy* 5 $298.85 Automatic Execution
 15:53:10 - 10-Jul-26
Unknown* 3 $298.82 Automatic Execution
 15:52:58 - 10-Jul-26
Sell* 5 $298.83 Automatic Execution
 15:52:54 - 10-Jul-26
Buy* 5 $298.85 Automatic Execution
 15:52:54 - 10-Jul-26
Sell* 279 $298.85 Automatic Execution
 15:52:45 - 10-Jul-26
Buy* 322 $298.88 Automatic Execution
 15:52:42 - 10-Jul-26
Buy* 161 $298.88 Automatic Execution
 15:52:42 - 10-Jul-26
Buy* 5 $298.88 Automatic Execution
 15:52:25 - 10-Jul-26
Sell* 3 $298.86 Automatic Execution
 15:52:20 - 10-Jul-26
Sell* 5 $298.88 Automatic Execution
 15:52:20 - 10-Jul-26
Sell* 5 $298.88 Automatic Execution
 15:52:20 - 10-Jul-26
Sell* 6 $298.89 Automatic Execution
 15:52:15 - 10-Jul-26
Sell* 5 $298.89 Automatic Execution
 15:52:15 - 10-Jul-26
Buy* 20 $298.879 Automatic Execution
 15:52:07 - 10-Jul-26
Buy* 1 $298.889 Automatic Execution
 15:52:02 - 10-Jul-26
Buy* 1 $298.88 Automatic Execution
 15:51:59 - 10-Jul-26
Buy* 47 $298.88 Automatic Execution
 15:51:58 - 10-Jul-26
Buy* 71 $298.87 Automatic Execution
 15:51:58 - 10-Jul-26
Unknown* 15 $298.86 Automatic Execution
 15:51:57 - 10-Jul-26
Buy* 1 $298.88 Automatic Execution
 15:51:56 - 10-Jul-26
Unknown* 29 $298.87 Automatic Execution
 15:51:56 - 10-Jul-26
Unknown* 5 $298.87 Automatic Execution
 15:51:56 - 10-Jul-26
Buy* 5 $298.88 Automatic Execution
 15:51:56 - 10-Jul-26
Buy* 5 $298.88 Automatic Execution
 15:51:56 - 10-Jul-26
Sell* 4 $298.89 Automatic Execution
 15:51:31 - 10-Jul-26
Buy* 1 $298.91 Automatic Execution
 15:51:28 - 10-Jul-26
Sell* 5 $298.88 Automatic Execution
 15:51:27 - 10-Jul-26
Sell* 5 $298.88 Automatic Execution
 15:51:27 - 10-Jul-26
Sell* 6 $298.88 Automatic Execution
 15:51:27 - 10-Jul-26
Sell* 6 $298.90 Automatic Execution
 15:51:27 - 10-Jul-26
Sell* 1 $298.90 Automatic Execution
 15:51:27 - 10-Jul-26
Sell* 5 $298.88 Automatic Execution
 15:51:26 - 10-Jul-26
Sell* 6 $298.88 Automatic Execution
 15:51:26 - 10-Jul-26
Buy* 6 $298.91 Automatic Execution
 15:51:25 - 10-Jul-26
Buy* 5 $298.91 Automatic Execution
 15:51:25 - 10-Jul-26
Sell* 40 $298.90 Automatic Execution
 15:51:23 - 10-Jul-26
Sell* 100 $298.90 Automatic Execution
 15:51:23 - 10-Jul-26
Sell* 4 $298.90 Automatic Execution
 15:51:23 - 10-Jul-26
Buy* 6 $298.93 Automatic Execution
 15:51:22 - 10-Jul-26
Sell* 116 $298.91 Automatic Execution
 15:51:20 - 10-Jul-26
Buy* 7 $298.94 Automatic Execution
 15:51:20 - 10-Jul-26
Buy* 4 $298.94 Automatic Execution
 15:51:20 - 10-Jul-26
Buy* 5 $298.94 Automatic Execution
 15:51:20 - 10-Jul-26
Sell* 5 $298.91 Automatic Execution
 15:51:20 - 10-Jul-26
Sell* 50 $298.91 Automatic Execution
 15:51:20 - 10-Jul-26
Sell* 100 $298.91 Automatic Execution
 15:51:20 - 10-Jul-26
Sell* 10 $298.91 Automatic Execution
 15:51:20 - 10-Jul-26
Sell* 9 $298.91 Automatic Execution
 15:51:20 - 10-Jul-26
Buy* 10 $298.94 Automatic Execution
 15:51:19 - 10-Jul-26
Buy* 5 $298.94 Automatic Execution
 15:51:18 - 10-Jul-26
Buy* 4 $298.94 Automatic Execution
 15:51:18 - 10-Jul-26
Buy* 74 $298.93 Automatic Execution
 15:51:18 - 10-Jul-26
Sell* 100 $298.92 Automatic Execution
 15:51:17 - 10-Jul-26
Sell* 100 $298.91 Automatic Execution
 15:51:11 - 10-Jul-26
Buy* 7 $298.88 Automatic Execution
 15:51:02 - 10-Jul-26
Buy* 5 $298.88 Automatic Execution
 15:51:00 - 10-Jul-26
Sell* 100 $298.87 Automatic Execution
 15:50:58 - 10-Jul-26
Sell* 100 $298.87 Automatic Execution
 15:50:52 - 10-Jul-26
Sell* 100 $298.84 Automatic Execution
 15:50:48 - 10-Jul-26
Buy* 5 $298.84 Automatic Execution
 15:50:37 - 10-Jul-26
Sell* 4 $298.84 Automatic Execution
 15:50:31 - 10-Jul-26
Sell* 61 $298.82 Automatic Execution
 15:50:22 - 10-Jul-26
Sell* 100 $298.83 Automatic Execution
 15:50:20 - 10-Jul-26
Sell* 5 $298.83 Automatic Execution
 15:50:19 - 10-Jul-26
Buy* 36 $298.87 Automatic Execution
 15:50:18 - 10-Jul-26
Buy* 4 $298.87 Automatic Execution
 15:50:18 - 10-Jul-26
Buy* 5 $298.87 Automatic Execution
 15:50:18 - 10-Jul-26
Sell* 6 $298.86 Automatic Execution
 15:50:16 - 10-Jul-26
Sell* 70 $298.85 Automatic Execution
 15:50:14 - 10-Jul-26
Sell* 44 $298.93 Automatic Execution
 15:50:09 - 10-Jul-26
Sell* 44 $298.93 Automatic Execution
 15:50:09 - 10-Jul-26
Sell* 100 $298.89 Automatic Execution
 15:50:05 - 10-Jul-26
Sell* 44 $298.93 Automatic Execution
 15:50:03 - 10-Jul-26
Sell* 100 $298.89 Automatic Execution
 15:50:01 - 10-Jul-26
Sell* 2 $298.89 Automatic Execution
 15:50:01 - 10-Jul-26
Buy* 5 $298.90 Automatic Execution
 15:50:01 - 10-Jul-26
Buy* 4 $298.90 Automatic Execution
 15:50:01 - 10-Jul-26
Buy* 5 $298.90 Automatic Execution
 15:50:01 - 10-Jul-26
Buy* 2 $298.90 Automatic Execution
 15:50:01 - 10-Jul-26
Sell* 1 $298.82 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 1 $298.86 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 6 $298.85 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 1 $298.82 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 1 $298.79 Automatic Execution
 15:49:52 - 10-Jul-26
Sell* 3 $298.79 Automatic Execution
 15:49:52 - 10-Jul-26
Sell* 17 $298.79 Automatic Execution
 15:49:52 - 10-Jul-26
Sell* 2 $298.79 Automatic Execution
 15:49:52 - 10-Jul-26
Sell* 9 $298.79 Automatic Execution
 15:49:52 - 10-Jul-26
Sell* 11 $298.79 Automatic Execution
 15:49:52 - 10-Jul-26
Sell* 30 $298.79 Automatic Execution
 15:49:52 - 10-Jul-26
Sell* 15 $298.79 Automatic Execution
 15:49:52 - 10-Jul-26
Sell* 13 $298.79 Automatic Execution
 15:49:52 - 10-Jul-26
Buy* 1 $298.80 Automatic Execution
 15:49:49 - 10-Jul-26
Buy* 3 $298.80 Automatic Execution
 15:49:49 - 10-Jul-26
Buy* 2 $298.80 Automatic Execution
 15:49:49 - 10-Jul-26
Buy* 9 $298.80 Automatic Execution
 15:49:49 - 10-Jul-26
Buy* 11 $298.80 Automatic Execution
 15:49:49 - 10-Jul-26
Buy* 15 $298.80 Automatic Execution
 15:49:49 - 10-Jul-26
Buy* 30 $298.80 Automatic Execution
 15:49:49 - 10-Jul-26
Buy* 15 $298.80 Automatic Execution
 15:49:49 - 10-Jul-26
Buy* 15 $298.80 Automatic Execution
 15:49:49 - 10-Jul-26
Sell* 5 $298.79 Automatic Execution
 15:49:49 - 10-Jul-26
Sell* 30 $298.79 Automatic Execution
 15:49:49 - 10-Jul-26
Sell* 5 $298.79 Automatic Execution
 15:49:49 - 10-Jul-26
Sell* 15 $298.79 Automatic Execution
 15:49:49 - 10-Jul-26
Buy* 13 $298.80 Automatic Execution
 15:49:49 - 10-Jul-26
Sell* 1 $298.80 Automatic Execution
 15:49:42 - 10-Jul-26
Buy* 12 $298.82 Automatic Execution
 15:49:36 - 10-Jul-26
Sell* 4 $298.81 Automatic Execution
 15:49:29 - 10-Jul-26
Sell* 6 $298.82 Automatic Execution
 15:49:28 - 10-Jul-26
Buy* 3 $298.84 Automatic Execution
 15:49:26 - 10-Jul-26
Buy* 12 $298.84 Automatic Execution
 15:49:26 - 10-Jul-26
Buy* 6 $298.84 Automatic Execution
 15:49:26 - 10-Jul-26
Buy* 12 $298.83 Automatic Execution
 15:49:25 - 10-Jul-26
Sell* 4 $298.81 Automatic Execution
 15:49:23 - 10-Jul-26
Buy* 49 $298.82 Automatic Execution
 15:49:09 - 10-Jul-26
Buy* 20 $298.82 Automatic Execution
 15:49:09 - 10-Jul-26
Buy* 6 $298.82 Automatic Execution
 15:49:09 - 10-Jul-26
Buy* 16 $298.80 Automatic Execution
 15:48:53 - 10-Jul-26
Sell* 28 $298.79 Automatic Execution
 15:48:53 - 10-Jul-26
Sell* 4 $298.82 Automatic Execution
 15:48:43 - 10-Jul-26
Sell* 1 $298.80 Automatic Execution
 15:48:35 - 10-Jul-26
Buy* 27 $298.80 Automatic Execution
 15:48:31 - 10-Jul-26
Buy* 40 $298.80 Automatic Execution
 15:48:31 - 10-Jul-26
Buy* 40 $298.80 Automatic Execution
 15:48:30 - 10-Jul-26
Sell* 5 $298.78 Automatic Execution
 15:48:27 - 10-Jul-26
Buy* 4 $298.79 Automatic Execution
 15:48:27 - 10-Jul-26
Sell* 5 $298.78 Automatic Execution
 15:48:27 - 10-Jul-26
Sell* 40 $298.78 Automatic Execution
 15:48:27 - 10-Jul-26
Buy* 100 $298.79 Automatic Execution
 15:48:27 - 10-Jul-26
Buy* 5 $298.80 Automatic Execution
 15:48:27 - 10-Jul-26
Buy* 100 $298.80 Automatic Execution
 15:48:27 - 10-Jul-26
Buy* 4 $298.80 Automatic Execution
 15:48:27 - 10-Jul-26
Sell* 500 $298.79 Automatic Execution
 15:48:15 - 10-Jul-26
Buy* 1 $298.799 Automatic Execution
 15:48:13 - 10-Jul-26
Sell* 5 $298.78 Automatic Execution
 15:48:07 - 10-Jul-26
Sell* 4 $298.78 Automatic Execution
 15:48:07 - 10-Jul-26
Sell* 5 $298.78 Automatic Execution
 15:48:07 - 10-Jul-26
Sell* 6 $298.78 Automatic Execution
 15:48:07 - 10-Jul-26
Sell* 6 $298.78 Automatic Execution
 15:48:06 - 10-Jul-26
Buy* 20 $298.795 Automatic Execution
 15:48:05 - 10-Jul-26
Sell* 40 $298.80 Automatic Execution
 15:48:03 - 10-Jul-26
Sell* 4 $298.83 Automatic Execution
 15:47:59 - 10-Jul-26
Sell* 5 $298.81 Automatic Execution
 15:47:57 - 10-Jul-26
Sell* 5 $298.81 Automatic Execution
 15:47:57 - 10-Jul-26
Sell* 7 $298.81 Automatic Execution
 15:47:52 - 10-Jul-26
Buy* 100 $298.82 Automatic Execution
 15:47:35 - 10-Jul-26
Buy* 11 $298.82 Automatic Execution
 15:47:35 - 10-Jul-26
Buy* 40 $298.82 Automatic Execution
 15:47:31 - 10-Jul-26
Sell* 5 $298.80 Automatic Execution
 15:47:27 - 10-Jul-26
Sell* 6 $298.82 Automatic Execution
 15:47:24 - 10-Jul-26
Sell* 40 $298.83 Automatic Execution
 15:47:12 - 10-Jul-26
Sell* 6 $298.84 Automatic Execution
 15:47:08 - 10-Jul-26
Sell* 6 $298.84 Automatic Execution
 15:46:47 - 10-Jul-26
Sell* 6 $298.87 Automatic Execution
 15:46:37 - 10-Jul-26
Buy* 6 $298.87 Automatic Execution
 15:46:36 - 10-Jul-26
Buy* 2 $298.87 Automatic Execution
 15:46:36 - 10-Jul-26
Buy* 200 $298.87 Automatic Execution
 15:46:36 - 10-Jul-26
Buy* 200 $298.86 Automatic Execution
 15:46:36 - 10-Jul-26
Sell* 1 $298.821 Automatic Execution
 15:46:24 - 10-Jul-26
Buy* 1 $298.84 Automatic Execution
 15:46:13 - 10-Jul-26
Buy* 210 $298.84 Automatic Execution
 15:46:13 - 10-Jul-26
Buy* 12 $298.84 Automatic Execution
 15:46:06 - 10-Jul-26
Buy* 1 $298.839 Automatic Execution
 15:45:50 - 10-Jul-26
Buy* 12 $298.84 Automatic Execution
 15:45:49 - 10-Jul-26
Buy* 7 $298.86 Automatic Execution
 15:32:31 - 10-Jul-26
Sell* 60 $298.91 Automatic Execution
 15:32:20 - 10-Jul-26
Sell* 72 $298.91 Automatic Execution
 15:32:19 - 10-Jul-26
Buy* 16 $298.93 Automatic Execution
 15:32:17 - 10-Jul-26
Buy* 4 $298.93 Automatic Execution
 15:32:17 - 10-Jul-26
Buy* 18 $298.93 Automatic Execution
 15:32:17 - 10-Jul-26
Sell* 80 $298.96 Automatic Execution
 15:32:16 - 10-Jul-26
Sell* 120 $298.96 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 5 $298.97 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 150 $298.93 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 5 $298.93 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 3 $298.91 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 402 $298.93 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 20 $298.92 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 6 $298.91 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 70 $298.93 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 5 $298.93 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 70 $298.93 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 5 $298.86 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 90 $298.86 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 190 $298.86 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 5 $298.86 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 5 $298.88 Automatic Execution
 15:31:46 - 10-Jul-26
Sell* 10 $298.87 Automatic Execution
 15:31:38 - 10-Jul-26
Buy* 402 $298.89 Automatic Execution
 15:31:34 - 10-Jul-26
Buy* 3 $298.89 Automatic Execution
 15:31:26 - 10-Jul-26
Buy* 135 $298.899 Automatic Execution
 15:31:16 - 10-Jul-26
Sell* 3 $298.89 Automatic Execution
 15:31:10 - 10-Jul-26
Buy* 1 $298.909 Automatic Execution
 15:31:10 - 10-Jul-26
Buy* 5 $298.90 Automatic Execution
 15:31:02 - 10-Jul-26
Buy* 1 $298.919 Automatic Execution
 15:30:43 - 10-Jul-26
Buy* 32 $298.939 Automatic Execution
 15:30:40 - 10-Jul-26
Buy* 3 $298.939 Automatic Execution
 15:30:38 - 10-Jul-26
Buy* 1 $298.939 Automatic Execution
 15:30:38 - 10-Jul-26
Buy* 9 $298.939 Automatic Execution
 15:30:38 - 10-Jul-26
Buy* 1 $298.939 Automatic Execution
 15:30:34 - 10-Jul-26
Buy* 11 $298.939 Automatic Execution
 15:30:28 - 10-Jul-26
Buy* 1 $298.919 Automatic Execution
 15:30:22 - 10-Jul-26
Sell* 13 $298.87 Automatic Execution
 15:30:08 - 10-Jul-26
Buy* 4 $298.879 Automatic Execution
 15:30:06 - 10-Jul-26
Buy* 1 $298.799 Automatic Execution
 15:29:59 - 10-Jul-26
Buy* 3 $298.829 Automatic Execution
 15:29:42 - 10-Jul-26
Buy* 1 $298.809 Automatic Execution
 15:29:38 - 10-Jul-26
Buy* 1 $298.809 Automatic Execution
 15:29:36 - 10-Jul-26
Buy* 1 $298.84 Automatic Execution
 15:29:25 - 10-Jul-26
Buy* 1 $298.849 Automatic Execution
 15:29:24 - 10-Jul-26
Buy* 1 $298.84 Automatic Execution
 15:29:21 - 10-Jul-26
Sell* 26 $298.76 Automatic Execution
 15:28:39 - 10-Jul-26
Sell* 31 $298.78 Automatic Execution
 15:28:32 - 10-Jul-26
Buy* 2 $298.799 Automatic Execution
 15:28:18 - 10-Jul-26
Buy* 37 $298.799 Automatic Execution
 15:28:09 - 10-Jul-26
Buy* 1 $298.799 Automatic Execution
 15:28:01 - 10-Jul-26
Buy* 2 $298.849 Automatic Execution
 15:27:30 - 10-Jul-26
Buy* 100 $298.80 Automatic Execution
 15:27:02 - 10-Jul-26
Buy* 4 $298.76 Automatic Execution
 15:26:37 - 10-Jul-26
Buy* 1 $298.729 Automatic Execution
 15:26:09 - 10-Jul-26
Sell* 39 $298.70 Automatic Execution
 15:25:40 - 10-Jul-26
Sell* 1 $298.70 Automatic Execution
 15:25:37 - 10-Jul-26
Buy* 60 $298.719 Automatic Execution
 15:25:31 - 10-Jul-26
Sell* 394 $298.70 Automatic Execution
 15:25:03 - 10-Jul-26
Sell* 253 $298.71 Automatic Execution
 15:24:59 - 10-Jul-26
Sell* 5 $298.711 Automatic Execution
 15:24:18 - 10-Jul-26
Sell* 40 $298.72 Automatic Execution
 15:24:09 - 10-Jul-26
Sell* 221 $298.73 Automatic Execution
 15:23:38 - 10-Jul-26
Sell* 216 $298.73 Automatic Execution
 15:23:38 - 10-Jul-26
Sell* 2,600 $298.73 Automatic Execution
 15:23:38 - 10-Jul-26
Sell* 39 $298.78 Automatic Execution
 15:22:36 - 10-Jul-26
Sell* 7 $298.80 Automatic Execution
 15:22:28 - 10-Jul-26
Sell* 4 $298.81 Automatic Execution
 15:22:18 - 10-Jul-26
Buy* 4 $298.829 Automatic Execution
 15:22:08 - 10-Jul-26
Sell* 40 $298.72 Automatic Execution
 15:21:15 - 10-Jul-26
Buy* 5 $298.739 Automatic Execution
 15:21:15 - 10-Jul-26
Sell* 2 $298.73 Automatic Execution
 15:21:09 - 10-Jul-26
Buy* 15 $298.749 Automatic Execution
 15:21:04 - 10-Jul-26
Sell* 300 $298.74 Automatic Execution
 15:21:03 - 10-Jul-26
Sell* 13 $298.731 Automatic Execution
 15:20:56 - 10-Jul-26
Buy* 1 $298.72 Automatic Execution
 15:20:27 - 10-Jul-26
Sell* 2 $298.74 Automatic Execution
 15:20:22 - 10-Jul-26
Buy* 200 $298.759 Automatic Execution
 15:20:17 - 10-Jul-26
Buy* 81 $298.789 Automatic Execution
 15:20:14 - 10-Jul-26
Sell* 5 $298.75 Automatic Execution
 15:20:08 - 10-Jul-26
Sell* 5 $298.75 Automatic Execution
 15:20:08 - 10-Jul-26
Buy* 3 $298.809 Automatic Execution
 15:20:05 - 10-Jul-26
Buy* 3 $298.799 Automatic Execution
 15:18:47 - 10-Jul-26
Buy* 10 $298.799 Automatic Execution
 15:18:47 - 10-Jul-26
Buy* 1 $298.799 Automatic Execution
 15:18:35 - 10-Jul-26
Buy* 1 $298.759 Automatic Execution
 15:18:14 - 10-Jul-26
Buy* 1 $298.759 Automatic Execution
 15:18:14 - 10-Jul-26
Buy* 1 $298.74 Automatic Execution
 15:18:10 - 10-Jul-26
Buy* 30 $298.759 Automatic Execution
 15:18:09 - 10-Jul-26
Sell* 26 $298.81 Automatic Execution
 15:17:45 - 10-Jul-26
Buy* 4 $298.82 Automatic Execution
 15:17:40 - 10-Jul-26
Sell* 4 $298.79 Automatic Execution
 15:17:38 - 10-Jul-26
Sell* 1 $298.79 Automatic Execution
 15:17:38 - 10-Jul-26
Sell* 4 $298.79 Automatic Execution
 15:17:38 - 10-Jul-26
Buy* 1 $298.75 Automatic Execution
 15:17:33 - 10-Jul-26
Buy* 100 $298.71 Automatic Execution
 15:17:28 - 10-Jul-26
Sell* 1 $298.70 Automatic Execution
 15:17:13 - 10-Jul-26
Sell* 1 $298.70 Automatic Execution
 15:17:13 - 10-Jul-26
Sell* 5 $298.73 Automatic Execution
 15:17:13 - 10-Jul-26
Sell* 5 $298.73 Automatic Execution
 15:17:13 - 10-Jul-26
Sell* 4 $298.77 Automatic Execution
 15:17:12 - 10-Jul-26
Buy* 1 $298.80 Automatic Execution
 15:17:11 - 10-Jul-26
Sell* 4 $298.79 Automatic Execution
 15:17:07 - 10-Jul-26
Sell* 4 $298.85 Automatic Execution
 15:16:41 - 10-Jul-26
Buy* 1 $298.88 Automatic Execution
 15:16:35 - 10-Jul-26
Sell* 40 $298.84 Automatic Execution
 15:16:21 - 10-Jul-26
Buy* 5 $298.84 Automatic Execution
 15:16:00 - 10-Jul-26
Buy* 3 $298.84 Automatic Execution
 15:15:59 - 10-Jul-26
Sell* 5 $298.83 Automatic Execution
 15:15:57 - 10-Jul-26
Sell* 5 $298.83 Automatic Execution
 15:15:57 - 10-Jul-26
Sell* 23 $298.82 Automatic Execution
 15:15:38 - 10-Jul-26
Buy* 1 $298.839 Automatic Execution
 15:15:36 - 10-Jul-26
Buy* 2 $298.859 Automatic Execution
 15:15:32 - 10-Jul-26
Buy* 1 $298.949 Automatic Execution
 15:06:12 - 10-Jul-26
Buy* 20 $298.95 Automatic Execution
 15:06:12 - 10-Jul-26
Buy* 4 $298.95 Automatic Execution
 15:06:12 - 10-Jul-26
Buy* 1 $298.999 Automatic Execution
 15:06:04 - 10-Jul-26
Sell* 1 $298.971 Automatic Execution
 15:06:01 - 10-Jul-26
Buy* 53 $298.99 Automatic Execution
 15:05:08 - 10-Jul-26
Buy* 8 $298.99 Automatic Execution
 15:05:08 - 10-Jul-26
Sell* 1 $299.00 Automatic Execution
 15:05:05 - 10-Jul-26
Buy* 3 $299.02 Automatic Execution
 15:04:57 - 10-Jul-26
Buy* 2 $299.019 Automatic Execution
 15:04:49 - 10-Jul-26
Buy* 10 $299.039 Automatic Execution
 15:04:36 - 10-Jul-26
Buy* 1 $299.049 Automatic Execution
 15:04:18 - 10-Jul-26
Buy* 3 $299.049 Automatic Execution
 15:04:17 - 10-Jul-26
Buy* 1 $299.049 Automatic Execution
 15:04:13 - 10-Jul-26
Buy* 8 $299.049 Automatic Execution
 15:04:13 - 10-Jul-26
Sell* 1 $299.01 Automatic Execution
 15:03:53 - 10-Jul-26
Buy* 398 $298.97 Automatic Execution
 15:03:51 - 10-Jul-26
Sell* 1 $298.911 Automatic Execution
 15:03:47 - 10-Jul-26
Buy* 2 $298.88 Automatic Execution
 15:03:37 - 10-Jul-26
Sell* 5 $298.87 Automatic Execution
 15:03:37 - 10-Jul-26
Sell* 5 $298.87 Automatic Execution
 15:03:37 - 10-Jul-26
Sell* 6 $298.87 Automatic Execution
 15:03:37 - 10-Jul-26
Sell* 8 $298.861 Automatic Execution
 15:03:27 - 10-Jul-26
Buy* 100 $298.86 Automatic Execution
 15:03:24 - 10-Jul-26
Buy* 1 $298.86 Automatic Execution
 15:03:24 - 10-Jul-26
Buy* 4 $298.85 Automatic Execution
 15:03:24 - 10-Jul-26
Buy* 4 $298.84 Automatic Execution
 15:03:05 - 10-Jul-26
Buy* 6 $298.84 Automatic Execution
 15:03:05 - 10-Jul-26
Buy* 200 $298.819 Automatic Execution
 15:03:01 - 10-Jul-26
Buy* 62 $298.829 Automatic Execution
 15:02:56 - 10-Jul-26
Sell* 3 $298.82 Automatic Execution
 15:02:34 - 10-Jul-26
Sell* 5 $298.82 Automatic Execution
 15:02:07 - 10-Jul-26
Buy* 2 $298.81 Automatic Execution
 15:01:55 - 10-Jul-26
Buy* 9 $298.81 Automatic Execution
 15:01:55 - 10-Jul-26
Buy* 1 $298.80 Automatic Execution
 15:01:22 - 10-Jul-26
Buy* 5 $298.699 Automatic Execution
 15:00:57 - 10-Jul-26
Buy* 6 $298.71 Automatic Execution
 15:00:56 - 10-Jul-26
Sell* 4 $298.66 Automatic Execution
 15:00:38 - 10-Jul-26
Sell* 13 $298.69 Automatic Execution
 15:00:36 - 10-Jul-26
Buy* 6 $298.71 Automatic Execution
 15:00:31 - 10-Jul-26
Sell* 6 $298.67 Automatic Execution
 15:00:12 - 10-Jul-26
Sell* 1 $298.68 Automatic Execution
 15:00:06 - 10-Jul-26
Buy* 22 $298.71 Automatic Execution
 14:59:58 - 10-Jul-26
Buy* 6 $298.71 Automatic Execution
 14:59:58 - 10-Jul-26
Buy* 5 $298.71 Automatic Execution
 14:59:58 - 10-Jul-26
Buy* 2 $298.70 Automatic Execution
 14:59:38 - 10-Jul-26
Buy* 2 $298.72 Automatic Execution
 14:59:26 - 10-Jul-26
Buy* 5 $298.71 Automatic Execution
 14:59:21 - 10-Jul-26
Sell* 4 $298.70 Automatic Execution
 14:59:15 - 10-Jul-26
Sell* 2 $298.71 Automatic Execution
 14:59:12 - 10-Jul-26
Sell* 3 $298.71 Automatic Execution
 14:59:12 - 10-Jul-26
Buy* 14 $298.709 Automatic Execution
 14:58:19 - 10-Jul-26
Sell* 10 $298.73 Automatic Execution
 14:58:16 - 10-Jul-26
Sell* 2 $298.73 Automatic Execution
 14:58:14 - 10-Jul-26
Buy* 25 $298.74 Automatic Execution
 14:58:14 - 10-Jul-26
Buy* 181 $298.73 Automatic Execution
 14:58:07 - 10-Jul-26
Buy* 239 $298.73 Automatic Execution
 14:58:07 - 10-Jul-26
Sell* 3 $298.70 Automatic Execution
 14:58:04 - 10-Jul-26
Sell* 5 $298.71 Automatic Execution
 14:58:01 - 10-Jul-26
Sell* 26 $298.71 Automatic Execution
 14:57:52 - 10-Jul-26
Buy* 2 $298.72 Automatic Execution
 14:57:38 - 10-Jul-26
Buy* 2 $298.71 Automatic Execution
 14:56:57 - 10-Jul-26
Sell* 2 $298.70 Automatic Execution
 14:56:50 - 10-Jul-26
Sell* 26 $298.77 Automatic Execution
 14:56:42 - 10-Jul-26
Buy* 133 $298.769 Automatic Execution
 14:56:27 - 10-Jul-26
Sell* 2 $298.71 Automatic Execution
 14:55:44 - 10-Jul-26
Sell* 1 $298.71 Automatic Execution
 14:55:35 - 10-Jul-26
Sell* 2 $298.69 Automatic Execution
 14:55:24 - 10-Jul-26
Buy* 5 $298.699 Automatic Execution
 14:55:08 - 10-Jul-26
Buy* 1 $298.699 Automatic Execution
 14:54:59 - 10-Jul-26
Sell* 10 $298.72 Automatic Execution
 14:54:11 - 10-Jul-26
Buy* 1 $298.759 Automatic Execution
 14:53:45 - 10-Jul-26
Buy* 10 $298.759 Automatic Execution
 14:53:42 - 10-Jul-26
Sell* 37 $298.75 Automatic Execution
 14:53:36 - 10-Jul-26
Sell* 3 $298.75 Automatic Execution
 14:53:34 - 10-Jul-26
Buy* 5 $298.77 Automatic Execution
 14:53:20 - 10-Jul-26
Buy* 15 $298.75 Automatic Execution
 14:53:00 - 10-Jul-26
Sell* 5 $298.73 Automatic Execution
 14:52:52 - 10-Jul-26
Buy* 100 $298.74 Automatic Execution
 14:52:47 - 10-Jul-26
Sell* 4 $298.72 Automatic Execution
 14:52:08 - 10-Jul-26
Sell* 9 $298.725 Automatic Execution
 14:52:01 - 10-Jul-26
Sell* 9 $298.725 Automatic Execution
 14:52:01 - 10-Jul-26
Buy* 13 $298.72 Automatic Execution
 14:51:40 - 10-Jul-26
Sell* 4 $298.71 Automatic Execution
 14:51:19 - 10-Jul-26
Buy* 100 $298.66 Automatic Execution
 14:51:02 - 10-Jul-26
Buy* 1 $298.65 Automatic Execution
 14:51:02 - 10-Jul-26
Sell* 40 $298.66 Automatic Execution
 14:50:25 - 10-Jul-26
Sell* 5 $298.66 Automatic Execution
 14:48:57 - 10-Jul-26
Sell* 6 $298.66 Automatic Execution
 14:48:57 - 10-Jul-26
Sell* 5 $298.66 Automatic Execution
 14:48:57 - 10-Jul-26
Sell* 200 $298.69 Automatic Execution
 14:48:43 - 10-Jul-26
Buy* 2 $298.75 Automatic Execution
 14:46:40 - 10-Jul-26
Buy* 1 $298.74 Automatic Execution
 14:46:06 - 10-Jul-26
Buy* 10 $298.89 Automatic Execution
 14:34:37 - 10-Jul-26
Buy* 7 $298.89 Automatic Execution
 14:34:26 - 10-Jul-26
Buy* 6 $298.859 Automatic Execution
 14:34:12 - 10-Jul-26
Sell* 200 $298.851 Automatic Execution
 14:34:04 - 10-Jul-26
Sell* 49 $298.851 Automatic Execution
 14:34:04 - 10-Jul-26
Sell* 72 $298.86 Automatic Execution
 14:34:00 - 10-Jul-26
Buy* 2 $298.849 Automatic Execution
 14:33:39 - 10-Jul-26
Buy* 100 $298.81 Automatic Execution
 14:33:16 - 10-Jul-26
Buy* 1 $298.779 Automatic Execution
 14:33:11 - 10-Jul-26
Sell* 100 $298.75 Automatic Execution
 14:32:37 - 10-Jul-26
Sell* 350 $298.77 Automatic Execution
 14:32:35 - 10-Jul-26
Buy* 2 $298.79 Automatic Execution
 14:32:28 - 10-Jul-26
Sell* 1 $298.80 Automatic Execution
 14:32:23 - 10-Jul-26
Sell* 3 $298.84 Automatic Execution
 14:31:02 - 10-Jul-26
Sell* 20 $298.771 Automatic Execution
 14:30:49 - 10-Jul-26
Sell* 26 $298.77 Automatic Execution
 14:30:30 - 10-Jul-26
Buy* 21 $298.809 Automatic Execution
 14:30:02 - 10-Jul-26
Sell* 2 $298.791 Automatic Execution
 14:28:36 - 10-Jul-26
Buy* 5 $298.789 Automatic Execution
 14:28:05 - 10-Jul-26
Sell* 4 $298.80 Automatic Execution
 14:28:01 - 10-Jul-26
Buy* 6 $298.839 Automatic Execution
 14:27:49 - 10-Jul-26
Buy* 80 $298.94 Automatic Execution
 14:26:05 - 10-Jul-26
Buy* 80 $298.93 Automatic Execution
 14:26:05 - 10-Jul-26
Buy* 2 $298.93 Automatic Execution
 14:26:05 - 10-Jul-26
Buy* 402 $298.93 Automatic Execution
 14:26:05 - 10-Jul-26
Buy* 170 $298.94 Automatic Execution
 14:26:05 - 10-Jul-26
Buy* 4 $298.94 Automatic Execution
 14:26:05 - 10-Jul-26
Buy* 140 $298.93 Automatic Execution
 14:26:05 - 10-Jul-26
Buy* 6 $298.93 Automatic Execution
 14:26:05 - 10-Jul-26
Buy* 402 $298.93 Automatic Execution
 14:26:05 - 10-Jul-26
Sell* 4 $298.86 Automatic Execution
 14:25:26 - 10-Jul-26
Sell* 15 $298.86 Automatic Execution
 14:25:26 - 10-Jul-26
Sell* 99 $298.89 Automatic Execution
 14:25:21 - 10-Jul-26
Buy* 31 $298.92 Automatic Execution
 14:25:20 - 10-Jul-26
Buy* 5 $298.91 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 12 $298.91 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 500 $298.91 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 100 $298.91 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 99 $298.92 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 1 $298.90 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 318 $298.84 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 500 $298.84 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 90 $298.84 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 2 $298.83 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 90 $298.83 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 190 $298.86 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 6 $298.86 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 200 $298.85 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 4 $298.85 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 1,000 $298.84 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 200 $298.84 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 6 $298.84 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 190 $298.83 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 4 $298.83 Automatic Execution
 14:25:19 - 10-Jul-26
Sell* 1 $298.791 Automatic Execution
 14:24:27 - 10-Jul-26
Sell* 10 $298.76 Automatic Execution
 14:24:21 - 10-Jul-26
Sell* 1 $298.741 Automatic Execution
 14:24:05 - 10-Jul-26
Sell* 1 $298.741 Automatic Execution
 14:24:05 - 10-Jul-26
Sell* 20 $298.671 Automatic Execution
 14:23:16 - 10-Jul-26
Sell* 1 $298.58 Automatic Execution
 14:22:29 - 10-Jul-26
Sell* 1 $298.59 Automatic Execution
 14:22:29 - 10-Jul-26
Buy* 3 $298.61 Automatic Execution
 14:22:29 - 10-Jul-26
Sell* 4 $298.64 Automatic Execution
 14:21:32 - 10-Jul-26
Sell* 3 $298.65 Automatic Execution
 14:21:27 - 10-Jul-26
Sell* 3 $298.65 Automatic Execution
 14:21:18 - 10-Jul-26
Sell* 49 $298.64 Automatic Execution
 14:20:23 - 10-Jul-26
Buy* 1 $298.689 Automatic Execution
 14:20:14 - 10-Jul-26
Sell* 1 $298.63 Automatic Execution
 14:19:20 - 10-Jul-26
Sell* 2 $298.64 Automatic Execution
 14:19:17 - 10-Jul-26
Sell* 31 $298.621 Automatic Execution
 14:19:10 - 10-Jul-26
Sell* 4 $298.631 Automatic Execution
 14:18:52 - 10-Jul-26
Sell* 2 $298.63 Automatic Execution
 14:18:32 - 10-Jul-26
Sell* 38 $298.64 Automatic Execution
 14:18:31 - 10-Jul-26
Sell* 13 $298.67 Automatic Execution
 14:18:27 - 10-Jul-26
Sell* 1 $298.67 Automatic Execution
 14:18:27 - 10-Jul-26
Sell* 5 $298.69 Automatic Execution
 14:18:26 - 10-Jul-26
Sell* 1 $298.75 Automatic Execution
 14:18:12 - 10-Jul-26
Sell* 2 $298.74 Automatic Execution
 14:17:34 - 10-Jul-26
Buy* 2 $298.74 Automatic Execution
 14:16:41 - 10-Jul-26
Sell* 100 $298.75 Automatic Execution
 14:16:04 - 10-Jul-26
Sell* 2 $298.76 Automatic Execution
 14:15:55 - 10-Jul-26
Buy* 1 $298.769 Automatic Execution
 14:15:55 - 10-Jul-26
Sell* 218 $298.881 Automatic Execution
 14:05:24 - 10-Jul-26
Buy* 1 $298.839 Automatic Execution
 14:05:03 - 10-Jul-26
Buy* 20 $298.799 Automatic Execution
 14:04:41 - 10-Jul-26
Buy* 10 $298.799 Automatic Execution
 14:04:40 - 10-Jul-26
Buy* 1 $298.799 Automatic Execution
 14:04:39 - 10-Jul-26
Unknown* 16 $298.82 Automatic Execution
 14:04:11 - 10-Jul-26
Buy* 300 $298.849 Automatic Execution
 14:03:55 - 10-Jul-26
Buy* 300 $298.849 Automatic Execution
 14:03:55 - 10-Jul-26
Buy* 1 $298.869 Automatic Execution
 14:03:39 - 10-Jul-26
Buy* 1 $298.889 Automatic Execution
 14:03:26 - 10-Jul-26
Buy* 805 $298.859 Automatic Execution
 14:03:20 - 10-Jul-26
Buy* 11 $298.839 Automatic Execution
 14:03:15 - 10-Jul-26
Buy* 1 $298.819 Automatic Execution
 14:03:02 - 10-Jul-26
Buy* 1 $298.809 Automatic Execution
 14:02:50 - 10-Jul-26
Buy* 1 $298.809 Automatic Execution
 14:02:48 - 10-Jul-26
Buy* 3 $298.819 Automatic Execution
 14:02:45 - 10-Jul-26
Buy* 3 $298.799 Automatic Execution
 14:02:15 - 10-Jul-26
Buy* 218 $298.799 Automatic Execution
 14:01:55 - 10-Jul-26
Sell* 2 $298.79 Automatic Execution
 14:01:54 - 10-Jul-26
Buy* 2 $298.819 Automatic Execution
 14:01:44 - 10-Jul-26
Buy* 1 $298.829 Automatic Execution
 14:01:40 - 10-Jul-26
Buy* 1 $298.819 Automatic Execution
 14:01:35 - 10-Jul-26
Buy* 2 $298.789 Automatic Execution
 14:01:10 - 10-Jul-26
Buy* 5 $298.789 Automatic Execution
 14:01:07 - 10-Jul-26
Buy* 1 $298.799 Automatic Execution
 14:01:03 - 10-Jul-26
Buy* 1 $298.799 Automatic Execution
 14:01:03 - 10-Jul-26
Buy* 5 $298.799 Automatic Execution
 14:01:03 - 10-Jul-26
Buy* 1 $298.799 Automatic Execution
 14:01:03 - 10-Jul-26
Buy* 1 $298.799 Automatic Execution
 14:01:03 - 10-Jul-26
Buy* 1 $298.799 Automatic Execution
 14:01:03 - 10-Jul-26
Buy* 1 $298.799 Automatic Execution
 14:01:03 - 10-Jul-26
Buy* 1 $298.799 Automatic Execution
 14:01:03 - 10-Jul-26
Buy* 1 $298.799 Automatic Execution
 14:01:03 - 10-Jul-26
Buy* 1 $298.799 Automatic Execution
 14:01:03 - 10-Jul-26
Buy* 1 $298.799 Automatic Execution
 14:01:03 - 10-Jul-26
Buy* 1 $298.799 Automatic Execution
 14:01:03 - 10-Jul-26
Buy* 1 $298.799 Automatic Execution
 14:01:03 - 10-Jul-26
Buy* 1 $298.799 Automatic Execution
 14:01:03 - 10-Jul-26
Buy* 1 $298.799 Automatic Execution
 14:01:03 - 10-Jul-26
Buy* 1 $298.799 Automatic Execution
 14:01:03 - 10-Jul-26
Buy* 1 $298.799 Automatic Execution
 14:01:03 - 10-Jul-26
Buy* 1 $298.799 Automatic Execution
 14:01:03 - 10-Jul-26
Buy* 2 $298.799 Automatic Execution
 14:01:03 - 10-Jul-26
Buy* 1 $298.799 Automatic Execution
 14:01:03 - 10-Jul-26
Buy* 3 $298.799 Automatic Execution
 14:01:03 - 10-Jul-26
Buy* 1 $298.799 Automatic Execution
 14:01:03 - 10-Jul-26
Buy* 1 $298.799 Automatic Execution
 14:01:03 - 10-Jul-26
Buy* 1 $298.799 Automatic Execution
 14:01:03 - 10-Jul-26
Buy* 1 $298.799 Automatic Execution
 14:01:03 - 10-Jul-26
Buy* 1 $298.799 Automatic Execution
 14:01:03 - 10-Jul-26
Buy* 1 $298.799 Automatic Execution
 14:01:03 - 10-Jul-26
Buy* 3 $298.799 Automatic Execution
 14:01:03 - 10-Jul-26
Buy* 1 $298.799 Automatic Execution
 14:01:03 - 10-Jul-26
Buy* 1 $298.799 Automatic Execution
 14:01:03 - 10-Jul-26
Buy* 1 $298.799 Automatic Execution
 14:01:03 - 10-Jul-26
Buy* 1 $298.799 Automatic Execution
 14:01:03 - 10-Jul-26
Buy* 1 $298.799 Automatic Execution
 14:01:03 - 10-Jul-26
Buy* 1 $298.799 Automatic Execution
 14:01:03 - 10-Jul-26
Buy* 1 $298.799 Automatic Execution
 14:01:02 - 10-Jul-26
Buy* 1 $298.799 Automatic Execution
 14:01:02 - 10-Jul-26
Buy* 1 $298.799 Automatic Execution
 14:01:02 - 10-Jul-26
Buy* 1 $298.799 Automatic Execution
 14:01:02 - 10-Jul-26
Buy* 1 $298.799 Automatic Execution
 14:01:02 - 10-Jul-26
Buy* 1 $298.799 Automatic Execution
 14:01:02 - 10-Jul-26
Buy* 1 $298.799 Automatic Execution
 14:01:02 - 10-Jul-26
Buy* 1 $298.799 Automatic Execution
 14:01:02 - 10-Jul-26
Buy* 1 $298.799 Automatic Execution
 14:01:02 - 10-Jul-26
Buy* 8 $298.799 Automatic Execution
 14:01:02 - 10-Jul-26
Buy* 1 $298.799 Automatic Execution
 14:01:02 - 10-Jul-26
Buy* 3 $298.799 Automatic Execution
 14:01:02 - 10-Jul-26
Buy* 1 $298.799 Automatic Execution
 14:01:02 - 10-Jul-26
Buy* 1 $298.799 Automatic Execution
 14:01:02 - 10-Jul-26
Buy* 1 $298.799 Automatic Execution
 14:01:02 - 10-Jul-26
Buy* 1 $298.799 Automatic Execution
 14:01:02 - 10-Jul-26
Buy* 1 $298.799 Automatic Execution
 14:01:02 - 10-Jul-26
Buy* 1 $298.799 Automatic Execution
 14:01:02 - 10-Jul-26
Buy* 1 $298.799 Automatic Execution
 14:01:02 - 10-Jul-26
Buy* 1 $298.799 Automatic Execution
 14:01:02 - 10-Jul-26
Buy* 1 $298.799 Automatic Execution
 14:01:02 - 10-Jul-26
Buy* 1 $298.799 Automatic Execution
 14:01:02 - 10-Jul-26
Buy* 1 $298.799 Automatic Execution
 14:01:02 - 10-Jul-26
Buy* 1 $298.799 Automatic Execution
 14:01:02 - 10-Jul-26
Buy* 1 $298.799 Automatic Execution
 14:01:02 - 10-Jul-26
Buy* 1 $298.799 Automatic Execution
 14:01:01 - 10-Jul-26
Buy* 1 $298.799 Automatic Execution
 14:01:01 - 10-Jul-26
Buy* 6 $298.799 Automatic Execution
 14:01:01 - 10-Jul-26
Buy* 1 $298.799 Automatic Execution
 14:01:01 - 10-Jul-26
Buy* 1 $298.799 Automatic Execution
 14:01:01 - 10-Jul-26
Buy* 1 $298.799 Automatic Execution
 14:01:01 - 10-Jul-26
Buy* 3 $298.799 Automatic Execution
 14:01:01 - 10-Jul-26
Buy* 1 $298.799 Automatic Execution
 14:01:01 - 10-Jul-26
Buy* 3 $298.799 Automatic Execution
 14:01:01 - 10-Jul-26
Buy* 1 $298.799 Automatic Execution
 14:01:01 - 10-Jul-26
Buy* 1 $298.799 Automatic Execution
 14:01:01 - 10-Jul-26
Buy* 1 $298.799 Automatic Execution
 14:01:01 - 10-Jul-26
Buy* 1 $298.799 Automatic Execution
 14:01:01 - 10-Jul-26
Buy* 1 $298.799 Automatic Execution
 14:01:01 - 10-Jul-26
Buy* 1 $298.799 Automatic Execution
 14:01:01 - 10-Jul-26
Buy* 1 $298.799 Automatic Execution
 14:01:01 - 10-Jul-26
Buy* 1 $298.799 Automatic Execution
 14:01:01 - 10-Jul-26
Buy* 3 $298.799 Automatic Execution
 14:01:01 - 10-Jul-26
Buy* 1 $298.799 Automatic Execution
 14:01:01 - 10-Jul-26
Buy* 1 $298.799 Automatic Execution
 14:01:01 - 10-Jul-26
Buy* 6 $298.799 Automatic Execution
 14:01:01 - 10-Jul-26
Buy* 1 $298.799 Automatic Execution
 14:01:01 - 10-Jul-26
Buy* 1 $298.799 Automatic Execution
 14:01:01 - 10-Jul-26
Buy* 1 $298.799 Automatic Execution
 14:01:01 - 10-Jul-26
Buy* 1 $298.799 Automatic Execution
 14:01:01 - 10-Jul-26
Buy* 1 $298.799 Automatic Execution
 14:01:01 - 10-Jul-26
Buy* 1 $298.799 Automatic Execution
 14:01:01 - 10-Jul-26
Buy* 1 $298.799 Automatic Execution
 14:01:01 - 10-Jul-26
Buy* 1 $298.799 Automatic Execution
 14:01:01 - 10-Jul-26
Buy* 1 $298.799 Automatic Execution
 14:01:00 - 10-Jul-26
Buy* 1 $298.799 Automatic Execution
 14:01:00 - 10-Jul-26
Buy* 1 $298.799 Automatic Execution
 14:01:00 - 10-Jul-26
Buy* 1 $298.799 Automatic Execution
 14:01:00 - 10-Jul-26
Buy* 1 $298.799 Automatic Execution
 14:01:00 - 10-Jul-26
Buy* 1 $298.799 Automatic Execution
 14:01:00 - 10-Jul-26
Buy* 1 $298.799 Automatic Execution
 14:01:00 - 10-Jul-26
Buy* 1 $298.799 Automatic Execution
 14:01:00 - 10-Jul-26
Buy* 1 $298.799 Automatic Execution
 14:01:00 - 10-Jul-26
Buy* 1 $298.799 Automatic Execution
 14:01:00 - 10-Jul-26
Buy* 1 $298.799 Automatic Execution
 14:01:00 - 10-Jul-26
Buy* 3 $298.799 Automatic Execution
 14:01:00 - 10-Jul-26
Buy* 1 $298.799 Automatic Execution
 14:01:00 - 10-Jul-26
Buy* 1 $298.799 Automatic Execution
 14:01:00 - 10-Jul-26
Buy* 1 $298.799 Automatic Execution
 14:01:00 - 10-Jul-26
Buy* 16 $298.799 Automatic Execution
 14:01:00 - 10-Jul-26
Buy* 1 $298.799 Automatic Execution
 14:01:00 - 10-Jul-26
Buy* 1 $298.799 Automatic Execution
 14:01:00 - 10-Jul-26
Buy* 1 $298.799 Automatic Execution
 14:01:00 - 10-Jul-26
Buy* 1 $298.799 Automatic Execution
 14:01:00 - 10-Jul-26
Buy* 1 $298.799 Automatic Execution
 14:01:00 - 10-Jul-26
Buy* 1 $298.799 Automatic Execution
 14:01:00 - 10-Jul-26
Buy* 1 $298.799 Automatic Execution
 14:01:00 - 10-Jul-26
Buy* 1 $298.799 Automatic Execution
 14:01:00 - 10-Jul-26
Buy* 1 $298.799 Automatic Execution
 14:01:00 - 10-Jul-26
Buy* 1 $298.799 Automatic Execution
 14:01:00 - 10-Jul-26
Buy* 1 $298.799 Automatic Execution
 14:01:00 - 10-Jul-26
Buy* 1 $298.799 Automatic Execution
 14:00:59 - 10-Jul-26
Buy* 1 $298.799 Automatic Execution
 14:00:59 - 10-Jul-26
Buy* 1 $298.799 Automatic Execution
 14:00:59 - 10-Jul-26
Buy* 2 $298.799 Automatic Execution
 14:00:59 - 10-Jul-26
Buy* 1 $298.799 Automatic Execution
 14:00:59 - 10-Jul-26
Buy* 1 $298.799 Automatic Execution
 14:00:59 - 10-Jul-26
Buy* 1 $298.799 Automatic Execution
 14:00:59 - 10-Jul-26
Buy* 1 $298.799 Automatic Execution
 14:00:59 - 10-Jul-26
Buy* 1 $298.799 Automatic Execution
 14:00:59 - 10-Jul-26
Buy* 1 $298.799 Automatic Execution
 14:00:59 - 10-Jul-26
Buy* 1 $298.799 Automatic Execution
 14:00:59 - 10-Jul-26
Buy* 1 $298.799 Automatic Execution
 14:00:59 - 10-Jul-26
Buy* 1 $298.799 Automatic Execution
 14:00:59 - 10-Jul-26
Buy* 1 $298.799 Automatic Execution
 14:00:59 - 10-Jul-26
Buy* 15 $298.799 Automatic Execution
 14:00:59 - 10-Jul-26
Buy* 1 $298.799 Automatic Execution
 14:00:59 - 10-Jul-26
Buy* 1 $298.799 Automatic Execution
 14:00:59 - 10-Jul-26
Buy* 1 $298.799 Automatic Execution
 14:00:59 - 10-Jul-26
Buy* 1 $298.799 Automatic Execution
 14:00:59 - 10-Jul-26
Buy* 1 $298.799 Automatic Execution
 14:00:59 - 10-Jul-26
Buy* 1 $298.799 Automatic Execution
 14:00:59 - 10-Jul-26
Buy* 1 $298.799 Automatic Execution
 14:00:59 - 10-Jul-26
Buy* 1 $298.799 Automatic Execution
 14:00:59 - 10-Jul-26
Buy* 1 $298.799 Automatic Execution
 14:00:59 - 10-Jul-26
Buy* 1 $298.799 Automatic Execution
 14:00:59 - 10-Jul-26
Buy* 40 $298.799 Automatic Execution
 14:00:59 - 10-Jul-26
Buy* 1 $298.799 Automatic Execution
 14:00:59 - 10-Jul-26
Buy* 1 $298.799 Automatic Execution
 14:00:59 - 10-Jul-26
Buy* 8 $298.799 Automatic Execution
 14:00:59 - 10-Jul-26
Buy* 1 $298.799 Automatic Execution
 14:00:58 - 10-Jul-26
Buy* 1 $298.799 Automatic Execution
 14:00:58 - 10-Jul-26
Buy* 1 $298.799 Automatic Execution
 14:00:58 - 10-Jul-26
Buy* 1 $298.799 Automatic Execution
 14:00:58 - 10-Jul-26
Buy* 1 $298.799 Automatic Execution
 14:00:58 - 10-Jul-26
Buy* 1 $298.799 Automatic Execution
 14:00:58 - 10-Jul-26
Buy* 1 $298.799 Automatic Execution
 14:00:58 - 10-Jul-26
Buy* 1 $298.799 Automatic Execution
 14:00:58 - 10-Jul-26
Buy* 1 $298.799 Automatic Execution
 14:00:58 - 10-Jul-26
Buy* 1 $298.799 Automatic Execution
 14:00:58 - 10-Jul-26
Buy* 1 $298.799 Automatic Execution
 14:00:58 - 10-Jul-26
Buy* 1 $298.799 Automatic Execution
 14:00:58 - 10-Jul-26
Buy* 4 $298.799 Automatic Execution
 14:00:58 - 10-Jul-26
Buy* 1 $298.799 Automatic Execution
 14:00:58 - 10-Jul-26
Buy* 1 $298.799 Automatic Execution
 14:00:58 - 10-Jul-26
Buy* 1 $298.799 Automatic Execution
 14:00:58 - 10-Jul-26
Buy* 1 $298.799 Automatic Execution
 14:00:58 - 10-Jul-26
Buy* 1 $298.799 Automatic Execution
 14:00:58 - 10-Jul-26
Buy* 1 $298.799 Automatic Execution
 14:00:58 - 10-Jul-26
Buy* 1 $298.799 Automatic Execution
 14:00:58 - 10-Jul-26
Buy* 1 $298.799 Automatic Execution
 14:00:58 - 10-Jul-26
Buy* 3 $298.799 Automatic Execution
 14:00:58 - 10-Jul-26
Buy* 1 $298.799 Automatic Execution
 14:00:57 - 10-Jul-26
Buy* 1 $298.799 Automatic Execution
 14:00:57 - 10-Jul-26
Buy* 1 $298.799 Automatic Execution
 14:00:57 - 10-Jul-26
Buy* 3 $298.799 Automatic Execution
 14:00:57 - 10-Jul-26
Buy* 10 $298.799 Automatic Execution
 14:00:57 - 10-Jul-26
Buy* 1 $298.789 Automatic Execution
 14:00:55 - 10-Jul-26
Buy* 1 $298.789 Automatic Execution
 14:00:55 - 10-Jul-26
Buy* 5 $298.789 Automatic Execution
 14:00:55 - 10-Jul-26
Buy* 1 $298.789 Automatic Execution
 14:00:55 - 10-Jul-26
Buy* 6 $298.789 Automatic Execution
 14:00:55 - 10-Jul-26
Buy* 1 $298.789 Automatic Execution
 14:00:55 - 10-Jul-26
Buy* 1 $298.789 Automatic Execution
 14:00:55 - 10-Jul-26
Buy* 1 $298.789 Automatic Execution
 14:00:55 - 10-Jul-26
Buy* 2 $298.789 Automatic Execution
 14:00:55 - 10-Jul-26
Buy* 1 $298.789 Automatic Execution
 14:00:55 - 10-Jul-26
Buy* 1 $298.789 Automatic Execution
 14:00:55 - 10-Jul-26
Buy* 1 $298.789 Automatic Execution
 14:00:55 - 10-Jul-26
Buy* 1 $298.789 Automatic Execution
 14:00:55 - 10-Jul-26
Buy* 1 $298.789 Automatic Execution
 14:00:55 - 10-Jul-26
Buy* 3 $298.789 Automatic Execution
 14:00:55 - 10-Jul-26
Buy* 1 $298.789 Automatic Execution
 14:00:55 - 10-Jul-26
Buy* 1 $298.789 Automatic Execution
 14:00:55 - 10-Jul-26
Buy* 1 $298.789 Automatic Execution
 14:00:55 - 10-Jul-26
Buy* 1 $298.789 Automatic Execution
 14:00:55 - 10-Jul-26
Buy* 1 $298.789 Automatic Execution
 14:00:55 - 10-Jul-26
Buy* 1 $298.789 Automatic Execution
 14:00:55 - 10-Jul-26
Buy* 1 $298.779 Automatic Execution
 14:00:53 - 10-Jul-26
Buy* 1 $298.779 Automatic Execution
 14:00:53 - 10-Jul-26
Buy* 1 $298.779 Automatic Execution
 14:00:53 - 10-Jul-26
Buy* 1 $298.779 Automatic Execution
 14:00:53 - 10-Jul-26
Buy* 1 $298.779 Automatic Execution
 14:00:53 - 10-Jul-26
Buy* 5 $298.779 Automatic Execution
 14:00:53 - 10-Jul-26
Buy* 1 $298.779 Automatic Execution
 14:00:53 - 10-Jul-26
Buy* 1 $298.779 Automatic Execution
 14:00:53 - 10-Jul-26
Buy* 1 $298.779 Automatic Execution
 14:00:53 - 10-Jul-26
Buy* 1 $298.779 Automatic Execution
 14:00:53 - 10-Jul-26
Buy* 3 $298.779 Automatic Execution
 14:00:53 - 10-Jul-26
Buy* 2 $298.779 Automatic Execution
 14:00:52 - 10-Jul-26
Buy* 1 $298.779 Automatic Execution
 14:00:52 - 10-Jul-26
Buy* 1 $298.779 Automatic Execution
 14:00:52 - 10-Jul-26
Buy* 1 $298.779 Automatic Execution
 14:00:52 - 10-Jul-26
Buy* 1 $298.779 Automatic Execution
 14:00:52 - 10-Jul-26
Buy* 1 $298.779 Automatic Execution
 14:00:52 - 10-Jul-26
Buy* 1 $298.779 Automatic Execution
 14:00:52 - 10-Jul-26
Buy* 1 $298.779 Automatic Execution
 14:00:52 - 10-Jul-26
Buy* 1 $298.779 Automatic Execution
 14:00:52 - 10-Jul-26
Buy* 1 $298.779 Automatic Execution
 14:00:52 - 10-Jul-26
Buy* 1 $298.779 Automatic Execution
 14:00:52 - 10-Jul-26
Buy* 1 $298.779 Automatic Execution
 14:00:52 - 10-Jul-26
Buy* 1 $298.779 Automatic Execution
 14:00:52 - 10-Jul-26
Buy* 3 $298.779 Automatic Execution
 14:00:52 - 10-Jul-26
Buy* 1 $298.779 Automatic Execution
 14:00:52 - 10-Jul-26
Buy* 1 $298.779 Automatic Execution
 14:00:52 - 10-Jul-26
Buy* 1 $298.779 Automatic Execution
 14:00:52 - 10-Jul-26
Buy* 1 $298.779 Automatic Execution
 14:00:52 - 10-Jul-26
Buy* 1 $298.779 Automatic Execution
 14:00:51 - 10-Jul-26
Buy* 1 $298.779 Automatic Execution
 14:00:51 - 10-Jul-26
Buy* 1 $298.779 Automatic Execution
 14:00:51 - 10-Jul-26
Buy* 1 $298.779 Automatic Execution
 14:00:51 - 10-Jul-26
Buy* 2 $298.779 Automatic Execution
 14:00:51 - 10-Jul-26
Buy* 1 $298.779 Automatic Execution
 14:00:51 - 10-Jul-26
Buy* 1 $298.779 Automatic Execution
 14:00:51 - 10-Jul-26
Buy* 1 $298.779 Automatic Execution
 14:00:51 - 10-Jul-26
Buy* 6 $298.779 Automatic Execution
 14:00:51 - 10-Jul-26
Buy* 1 $298.779 Automatic Execution
 14:00:51 - 10-Jul-26
Buy* 1 $298.779 Automatic Execution
 14:00:51 - 10-Jul-26
Buy* 1 $298.779 Automatic Execution
 14:00:51 - 10-Jul-26
Buy* 1 $298.779 Automatic Execution
 14:00:51 - 10-Jul-26
Buy* 1 $298.779 Automatic Execution
 14:00:51 - 10-Jul-26
Buy* 1 $298.779 Automatic Execution
 14:00:51 - 10-Jul-26
Buy* 1 $298.779 Automatic Execution
 14:00:51 - 10-Jul-26
Buy* 1 $298.779 Automatic Execution
 14:00:51 - 10-Jul-26
Buy* 1 $298.779 Automatic Execution
 14:00:51 - 10-Jul-26
Buy* 1 $298.779 Automatic Execution
 14:00:51 - 10-Jul-26
Buy* 1 $298.779 Automatic Execution
 14:00:51 - 10-Jul-26
Buy* 1 $298.779 Automatic Execution
 14:00:48 - 10-Jul-26
Buy* 3 $298.779 Automatic Execution
 14:00:48 - 10-Jul-26
Buy* 1 $298.779 Automatic Execution
 14:00:48 - 10-Jul-26
Buy* 6 $298.779 Automatic Execution
 14:00:48 - 10-Jul-26
Buy* 1 $298.779 Automatic Execution
 14:00:48 - 10-Jul-26
Buy* 1 $298.779 Automatic Execution
 14:00:48 - 10-Jul-26
Buy* 1 $298.779 Automatic Execution
 14:00:48 - 10-Jul-26
Buy* 1 $298.779 Automatic Execution
 14:00:48 - 10-Jul-26
Buy* 8 $298.779 Automatic Execution
 14:00:48 - 10-Jul-26
Buy* 1 $298.779 Automatic Execution
 14:00:48 - 10-Jul-26
Buy* 1 $298.779 Automatic Execution
 14:00:47 - 10-Jul-26
Buy* 1 $298.779 Automatic Execution
 14:00:47 - 10-Jul-26
Buy* 1 $298.779 Automatic Execution
 14:00:47 - 10-Jul-26
Buy* 1 $298.779 Automatic Execution
 14:00:46 - 10-Jul-26
Buy* 1 $298.779 Automatic Execution
 14:00:46 - 10-Jul-26
Buy* 1 $298.779 Automatic Execution
 14:00:46 - 10-Jul-26
Buy* 1 $298.779 Automatic Execution
 14:00:46 - 10-Jul-26
Buy* 1 $298.779 Automatic Execution
 14:00:46 - 10-Jul-26
Buy* 1 $298.779 Automatic Execution
 14:00:46 - 10-Jul-26
Buy* 1 $298.779 Automatic Execution
 14:00:46 - 10-Jul-26
Buy* 1 $298.789 Automatic Execution
 14:00:46 - 10-Jul-26
Buy* 3 $298.789 Automatic Execution
 14:00:46 - 10-Jul-26
Buy* 1 $298.789 Automatic Execution
 14:00:46 - 10-Jul-26
Buy* 1 $298.789 Automatic Execution
 14:00:46 - 10-Jul-26
Buy* 3 $298.789 Automatic Execution
 14:00:46 - 10-Jul-26
Buy* 1 $298.789 Automatic Execution
 14:00:46 - 10-Jul-26
Buy* 1 $298.789 Automatic Execution
 14:00:46 - 10-Jul-26
Buy* 1 $298.789 Automatic Execution
 14:00:46 - 10-Jul-26
Buy* 1 $298.789 Automatic Execution
 14:00:46 - 10-Jul-26
Buy* 1 $298.789 Automatic Execution
 14:00:46 - 10-Jul-26
Buy* 1 $298.789 Automatic Execution
 14:00:46 - 10-Jul-26
Buy* 1 $298.789 Automatic Execution
 14:00:46 - 10-Jul-26
Buy* 2 $298.789 Automatic Execution
 14:00:46 - 10-Jul-26
Buy* 1 $298.789 Automatic Execution
 14:00:46 - 10-Jul-26
Buy* 1 $298.789 Automatic Execution
 14:00:46 - 10-Jul-26
Buy* 1 $298.789 Automatic Execution
 14:00:46 - 10-Jul-26
Buy* 1 $298.789 Automatic Execution
 14:00:46 - 10-Jul-26
Buy* 1 $298.789 Automatic Execution
 14:00:46 - 10-Jul-26
Buy* 1 $298.789 Automatic Execution
 14:00:46 - 10-Jul-26
Buy* 1 $298.789 Automatic Execution
 14:00:46 - 10-Jul-26
Buy* 1 $298.789 Automatic Execution
 14:00:45 - 10-Jul-26
Buy* 1 $298.789 Automatic Execution
 14:00:44 - 10-Jul-26
Buy* 1 $298.789 Automatic Execution
 14:00:44 - 10-Jul-26
Buy* 1 $298.789 Automatic Execution
 14:00:44 - 10-Jul-26
Buy* 1 $298.789 Automatic Execution
 14:00:44 - 10-Jul-26
Buy* 1 $298.789 Automatic Execution
 14:00:44 - 10-Jul-26
Buy* 1 $298.789 Automatic Execution
 14:00:44 - 10-Jul-26
Buy* 1 $298.789 Automatic Execution
 14:00:44 - 10-Jul-26
Buy* 1 $298.799 Automatic Execution
 14:00:44 - 10-Jul-26
Buy* 1 $298.799 Automatic Execution
 14:00:44 - 10-Jul-26
Buy* 1 $298.799 Automatic Execution
 14:00:44 - 10-Jul-26
Buy* 1 $298.799 Automatic Execution
 14:00:44 - 10-Jul-26
Buy* 1 $298.799 Automatic Execution
 14:00:44 - 10-Jul-26
Buy* 1 $298.799 Automatic Execution
 14:00:44 - 10-Jul-26
Buy* 1 $298.799 Automatic Execution
 14:00:44 - 10-Jul-26
Buy* 1 $298.799 Automatic Execution
 14:00:44 - 10-Jul-26
Buy* 1 $298.799 Automatic Execution
 14:00:44 - 10-Jul-26
Buy* 1 $298.799 Automatic Execution
 14:00:44 - 10-Jul-26
Buy* 1 $298.789 Automatic Execution
 14:00:44 - 10-Jul-26
Buy* 1 $298.789 Automatic Execution
 14:00:44 - 10-Jul-26
Buy* 1 $298.789 Automatic Execution
 14:00:43 - 10-Jul-26
Buy* 1 $298.789 Automatic Execution
 14:00:43 - 10-Jul-26
Buy* 1 $298.789 Automatic Execution
 14:00:43 - 10-Jul-26
Buy* 6 $298.789 Automatic Execution
 14:00:43 - 10-Jul-26
Buy* 1 $298.789 Automatic Execution
 14:00:43 - 10-Jul-26
Buy* 1 $298.789 Automatic Execution
 14:00:43 - 10-Jul-26
Buy* 1 $298.789 Automatic Execution
 14:00:43 - 10-Jul-26
Buy* 1 $298.789 Automatic Execution
 14:00:43 - 10-Jul-26
Buy* 1 $298.799 Automatic Execution
 14:00:41 - 10-Jul-26
Buy* 3 $298.799 Automatic Execution
 14:00:41 - 10-Jul-26
Buy* 1 $298.799 Automatic Execution
 14:00:41 - 10-Jul-26
Buy* 1 $298.799 Automatic Execution
 14:00:41 - 10-Jul-26
Buy* 1 $298.799 Automatic Execution
 14:00:41 - 10-Jul-26
Buy* 2 $298.799 Automatic Execution
 14:00:41 - 10-Jul-26
Buy* 1 $298.799 Automatic Execution
 14:00:41 - 10-Jul-26
Buy* 1 $298.799 Automatic Execution
 14:00:41 - 10-Jul-26
Buy* 1 $298.799 Automatic Execution
 14:00:41 - 10-Jul-26
Buy* 1 $298.799 Automatic Execution
 14:00:41 - 10-Jul-26
Buy* 1 $298.799 Automatic Execution
 14:00:41 - 10-Jul-26
Buy* 16 $298.799 Automatic Execution
 14:00:41 - 10-Jul-26
Buy* 1 $298.799 Automatic Execution
 14:00:41 - 10-Jul-26
Buy* 1 $298.799 Automatic Execution
 14:00:41 - 10-Jul-26
Buy* 1 $298.799 Automatic Execution
 14:00:41 - 10-Jul-26
Buy* 1 $298.799 Automatic Execution
 14:00:41 - 10-Jul-26
Buy* 2 $298.799 Automatic Execution
 14:00:41 - 10-Jul-26
Buy* 1 $298.799 Automatic Execution
 14:00:41 - 10-Jul-26
Buy* 1 $298.799 Automatic Execution
 14:00:41 - 10-Jul-26
Buy* 1 $298.799 Automatic Execution
 14:00:41 - 10-Jul-26
Buy* 1 $298.799 Automatic Execution
 14:00:41 - 10-Jul-26
Buy* 1 $298.799 Automatic Execution
 14:00:41 - 10-Jul-26
Buy* 1 $298.799 Automatic Execution
 14:00:41 - 10-Jul-26
Buy* 1 $298.799 Automatic Execution
 14:00:41 - 10-Jul-26
Buy* 1 $298.799 Automatic Execution
 14:00:41 - 10-Jul-26
Buy* 1 $298.799 Automatic Execution
 14:00:41 - 10-Jul-26
Buy* 1 $298.799 Automatic Execution
 14:00:41 - 10-Jul-26
Buy* 1 $298.789 Automatic Execution
 14:00:39 - 10-Jul-26
Buy* 6 $298.789 Automatic Execution
 14:00:39 - 10-Jul-26
Buy* 1 $298.789 Automatic Execution
 14:00:39 - 10-Jul-26
Buy* 1 $298.789 Automatic Execution
 14:00:39 - 10-Jul-26
Buy* 1 $298.779 Automatic Execution
 14:00:38 - 10-Jul-26
Buy* 1 $298.779 Automatic Execution
 14:00:38 - 10-Jul-26
Buy* 1 $298.779 Automatic Execution
 14:00:37 - 10-Jul-26
Buy* 1 $298.779 Automatic Execution
 14:00:37 - 10-Jul-26
Buy* 1 $298.779 Automatic Execution
 14:00:36 - 10-Jul-26
Buy* 1 $298.759 Automatic Execution
 14:00:36 - 10-Jul-26
Buy* 1 $298.759 Automatic Execution
 14:00:36 - 10-Jul-26
Buy* 1 $298.759 Automatic Execution
 14:00:36 - 10-Jul-26
Buy* 1 $298.799 Automatic Execution
 14:00:34 - 10-Jul-26
Buy* 1 $298.799 Automatic Execution
 14:00:34 - 10-Jul-26
Buy* 1 $298.799 Automatic Execution
 14:00:34 - 10-Jul-26
Buy* 145 $298.799 Automatic Execution
 14:00:33 - 10-Jul-26
Buy* 1 $298.799 Automatic Execution
 14:00:33 - 10-Jul-26
Buy* 1 $298.78 Automatic Execution
 14:00:28 - 10-Jul-26
Buy* 1 $298.779 Automatic Execution
 14:00:27 - 10-Jul-26
Buy* 1 $298.759 Automatic Execution
 14:00:24 - 10-Jul-26
Buy* 1 $298.739 Automatic Execution
 14:00:23 - 10-Jul-26
Buy* 1 $298.739 Automatic Execution
 14:00:23 - 10-Jul-26
Buy* 1 $298.739 Automatic Execution
 14:00:23 - 10-Jul-26
Buy* 1 $298.739 Automatic Execution
 14:00:23 - 10-Jul-26
Buy* 2 $298.739 Automatic Execution
 14:00:23 - 10-Jul-26
Buy* 1 $298.739 Automatic Execution
 14:00:23 - 10-Jul-26
Buy* 1 $298.739 Automatic Execution
 14:00:23 - 10-Jul-26
Buy* 1 $298.739 Automatic Execution
 14:00:23 - 10-Jul-26
Buy* 1 $298.739 Automatic Execution
 14:00:23 - 10-Jul-26
Buy* 1 $298.739 Automatic Execution
 14:00:23 - 10-Jul-26
Buy* 2 $298.739 Automatic Execution
 14:00:23 - 10-Jul-26
Buy* 1 $298.739 Automatic Execution
 14:00:23 - 10-Jul-26
Buy* 1 $298.739 Automatic Execution
 14:00:23 - 10-Jul-26
Buy* 3 $298.739 Automatic Execution
 14:00:23 - 10-Jul-26
Buy* 1 $298.739 Automatic Execution
 14:00:23 - 10-Jul-26
Buy* 1 $298.729 Automatic Execution
 14:00:22 - 10-Jul-26
Buy* 1 $298.729 Automatic Execution
 14:00:22 - 10-Jul-26
Sell* 2 $298.73 Automatic Execution
 14:00:21 - 10-Jul-26
Buy* 1 $298.729 Automatic Execution
 14:00:19 - 10-Jul-26
Buy* 1 $298.729 Automatic Execution
 14:00:19 - 10-Jul-26
Buy* 1 $298.729 Automatic Execution
 14:00:19 - 10-Jul-26
Buy* 1 $298.729 Automatic Execution
 14:00:19 - 10-Jul-26
Buy* 1 $298.729 Automatic Execution
 14:00:18 - 10-Jul-26
Buy* 100 $298.72 Automatic Execution
 14:00:12 - 10-Jul-26
Sell* 26 $298.73 Automatic Execution
 14:00:01 - 10-Jul-26
Buy* 2 $298.73 Automatic Execution
 14:00:00 - 10-Jul-26
Buy* 1 $298.70 Automatic Execution
 13:59:58 - 10-Jul-26
Sell* 1 $298.67 Automatic Execution
 13:59:41 - 10-Jul-26
Sell* 5 $298.68 Automatic Execution
 13:58:41 - 10-Jul-26
Sell* 26 $298.741 Automatic Execution
 13:58:13 - 10-Jul-26
Sell* 402 $298.72 Automatic Execution
 13:58:00 - 10-Jul-26
Buy* 1 $298.729 Automatic Execution
 13:57:44 - 10-Jul-26
Buy* 1 $298.72 Automatic Execution
 13:57:41 - 10-Jul-26
Buy* 6 $298.72 Automatic Execution
 13:57:41 - 10-Jul-26
Buy* 51 $298.729 Automatic Execution
 13:57:40 - 10-Jul-26
Sell* 1 $298.75 Automatic Execution
 13:57:27 - 10-Jul-26
Sell* 18 $298.75 Automatic Execution
 13:57:27 - 10-Jul-26
Sell* 7 $298.79 Automatic Execution
 13:57:24 - 10-Jul-26
Sell* 6 $298.79 Automatic Execution
 13:57:20 - 10-Jul-26
Buy* 12 $298.809 Automatic Execution
 13:57:18 - 10-Jul-26
Buy* 35 $298.829 Automatic Execution
 13:57:02 - 10-Jul-26
Buy* 1 $298.829 Automatic Execution
 13:57:02 - 10-Jul-26
Sell* 1 $298.81 Automatic Execution
 13:56:34 - 10-Jul-26
Sell* 7 $298.81 Automatic Execution
 13:56:34 - 10-Jul-26
Buy* 100 $298.82 Automatic Execution
 13:55:49 - 10-Jul-26
Sell* 3 $298.84 Automatic Execution
 13:55:37 - 10-Jul-26
Sell* 24 $298.84 Automatic Execution
 13:54:51 - 10-Jul-26
Sell* 293 $298.851 Automatic Execution
 13:54:26 - 10-Jul-26
Sell* 1 $298.88 Automatic Execution
 13:54:13 - 10-Jul-26
Sell* 9 $298.881 Automatic Execution
 13:54:04 - 10-Jul-26
Sell* 4 $298.91 Automatic Execution
 13:53:35 - 10-Jul-26
Buy* 1 $298.95 Automatic Execution
 13:53:22 - 10-Jul-26
Buy* 34 $298.96 Automatic Execution
 13:53:12 - 10-Jul-26
Sell* 10 $298.97 Automatic Execution
 13:52:33 - 10-Jul-26
Sell* 4 $298.921 Automatic Execution
 13:51:59 - 10-Jul-26
Buy* 1 $298.959 Automatic Execution
 13:51:11 - 10-Jul-26
Buy* 188 $298.959 Automatic Execution
 13:51:10 - 10-Jul-26
Sell* 5 $298.95 Automatic Execution
 13:51:07 - 10-Jul-26
Sell* 48 $298.96 Automatic Execution
 13:51:02 - 10-Jul-26
Sell* 1 $298.97 Automatic Execution
 13:51:01 - 10-Jul-26
Sell* 1 $298.98 Automatic Execution
 13:51:01 - 10-Jul-26
Buy* 1 $299.00 Automatic Execution
 13:50:28 - 10-Jul-26
Sell* 1 $298.961 Automatic Execution
 13:50:09 - 10-Jul-26
Sell* 16 $298.961 Automatic Execution
 13:50:08 - 10-Jul-26
Unknown* 1 $298.98 Automatic Execution
 13:50:03 - 10-Jul-26
Sell* 1 $298.92 Automatic Execution
 13:49:02 - 10-Jul-26
Sell* 2 $298.94 Automatic Execution
 13:48:13 - 10-Jul-26
Buy* 1 $298.979 Automatic Execution
 13:47:48 - 10-Jul-26
Sell* 7 $299.001 Automatic Execution
 13:45:55 - 10-Jul-26
Buy* 11 $299.02 Automatic Execution
 13:45:46 - 10-Jul-26
Buy* 524 $299.00 Automatic Execution
 13:45:44 - 10-Jul-26
Buy* 5 $299.00 Automatic Execution
 13:45:44 - 10-Jul-26
Buy* 22 $299.00 Automatic Execution
 13:45:44 - 10-Jul-26
Buy* 73 $299.00 Automatic Execution
 13:45:44 - 10-Jul-26
Unknown* 29 $298.74 Automatic Execution
 13:34:11 - 10-Jul-26
Sell* 29 $298.76 Automatic Execution
 13:34:10 - 10-Jul-26
Sell* 24 $298.76 Automatic Execution
 13:34:10 - 10-Jul-26
Buy* 1 $298.789 Automatic Execution
 13:33:28 - 10-Jul-26
Buy* 40 $298.78 Automatic Execution
 13:33:23 - 10-Jul-26
Sell* 26 $298.78 Automatic Execution
 13:33:05 - 10-Jul-26
Buy* 1 $298.819 Automatic Execution
 13:33:03 - 10-Jul-26
Buy* 301 $298.81 Automatic Execution
 13:32:49 - 10-Jul-26
Buy* 99 $298.81 Automatic Execution
 13:32:49 - 10-Jul-26
Sell* 1 $298.80 Automatic Execution
 13:32:01 - 10-Jul-26
Sell* 1 $298.81 Automatic Execution
 13:32:01 - 10-Jul-26
Sell* 10 $298.81 Automatic Execution
 13:31:47 - 10-Jul-26
Sell* 100 $298.82 Automatic Execution
 13:31:47 - 10-Jul-26
Buy* 2 $298.87 Automatic Execution
 13:31:44 - 10-Jul-26
Sell* 1 $298.86 Automatic Execution
 13:31:36 - 10-Jul-26
Buy* 263 $298.84 Automatic Execution
 13:30:50 - 10-Jul-26
Sell* 1 $298.821 Automatic Execution
 13:30:25 - 10-Jul-26
Buy* 33 $298.83 Automatic Execution
 13:30:17 - 10-Jul-26
Sell* 3 $298.84 Automatic Execution
 13:30:10 - 10-Jul-26
Sell* 28 $298.84 Automatic Execution
 13:30:10 - 10-Jul-26
Buy* 206 $298.85 Automatic Execution
 13:30:02 - 10-Jul-26
Buy* 1 $298.85 Automatic Execution
 13:30:02 - 10-Jul-26
Buy* 5 $298.83 Automatic Execution
 13:29:47 - 10-Jul-26
Buy* 4 $298.83 Automatic Execution
 13:29:47 - 10-Jul-26
Buy* 2 $298.83 Automatic Execution
 13:29:47 - 10-Jul-26
Buy* 5 $298.829 Automatic Execution
 13:29:46 - 10-Jul-26
Sell* 3 $298.81 Automatic Execution
 13:29:41 - 10-Jul-26
Buy* 28 $298.82 Automatic Execution
 13:29:20 - 10-Jul-26
Buy* 72 $298.82 Automatic Execution
 13:29:20 - 10-Jul-26
Sell* 5 $298.79 Automatic Execution
 13:29:00 - 10-Jul-26
Buy* 6 $298.81 Automatic Execution
 13:28:37 - 10-Jul-26
Sell* 2 $298.725 Automatic Execution
 13:27:34 - 10-Jul-26
Sell* 8 $298.76 Automatic Execution
 13:27:30 - 10-Jul-26
Buy* 1 $298.80 Automatic Execution
 13:27:17 - 10-Jul-26
Buy* 1 $298.80 Automatic Execution
 13:27:17 - 10-Jul-26
Sell* 9 $298.76 Automatic Execution
 13:27:10 - 10-Jul-26
Buy* 5 $298.79 Automatic Execution
 13:27:08 - 10-Jul-26
Buy* 50 $298.79 Automatic Execution
 13:26:09 - 10-Jul-26
Sell* 151 $298.69 Automatic Execution
 13:25:54 - 10-Jul-26
Buy* 2 $298.699 Automatic Execution
 13:25:40 - 10-Jul-26
Buy* 5 $298.709 Automatic Execution
 13:25:33 - 10-Jul-26
Sell* 29 $298.71 Automatic Execution
 13:25:24 - 10-Jul-26
Sell* 29 $298.72 Automatic Execution
 13:25:24 - 10-Jul-26
Buy* 1 $298.729 Automatic Execution
 13:25:15 - 10-Jul-26
Buy* 18 $298.679 Automatic Execution
 13:24:47 - 10-Jul-26
Buy* 1 $298.629 Automatic Execution
 13:24:26 - 10-Jul-26
Buy* 53 $298.619 Automatic Execution
 13:24:23 - 10-Jul-26
Sell* 31 $298.61 Automatic Execution
 13:24:22 - 10-Jul-26
Buy* 5 $298.619 Automatic Execution
 13:24:22 - 10-Jul-26
Buy* 1 $298.619 Automatic Execution
 13:24:20 - 10-Jul-26
Buy* 7 $298.64 Automatic Execution
 13:24:16 - 10-Jul-26
Buy* 19 $298.569 Automatic Execution
 13:23:44 - 10-Jul-26
Buy* 3 $298.609 Automatic Execution
 13:23:28 - 10-Jul-26
Buy* 1 $298.609 Automatic Execution
 13:23:06 - 10-Jul-26
Buy* 1 $298.599 Automatic Execution
 13:23:02 - 10-Jul-26
Buy* 68 $298.589 Automatic Execution
 13:23:01 - 10-Jul-26
Buy* 100 $298.59 Automatic Execution
 13:22:43 - 10-Jul-26
Sell* 3 $298.58 Automatic Execution
 13:22:39 - 10-Jul-26
Sell* 18 $298.58 Automatic Execution
 13:22:38 - 10-Jul-26
Sell* 2 $298.59 Automatic Execution
 13:22:35 - 10-Jul-26
Buy* 8 $298.589 Automatic Execution
 13:22:30 - 10-Jul-26
Sell* 11 $298.58 Automatic Execution
 13:22:30 - 10-Jul-26
Sell* 31 $298.58 Automatic Execution
 13:22:30 - 10-Jul-26
Buy* 2 $298.629 Automatic Execution
 13:22:18 - 10-Jul-26
Buy* 20 $298.619 Automatic Execution
 13:22:14 - 10-Jul-26
Buy* 1 $298.61 Automatic Execution
 13:22:11 - 10-Jul-26
Buy* 2 $298.599 Automatic Execution
 13:22:01 - 10-Jul-26
Buy* 19 $298.56 Automatic Execution
 13:21:45 - 10-Jul-26
Buy* 2 $298.56 Automatic Execution
 13:21:36 - 10-Jul-26
Buy* 1 $298.559 Automatic Execution
 13:21:23 - 10-Jul-26
Buy* 1 $298.559 Automatic Execution
 13:21:21 - 10-Jul-26
Buy* 1 $298.559 Automatic Execution
 13:21:19 - 10-Jul-26
Sell* 33 $298.52 Automatic Execution
 13:21:06 - 10-Jul-26
Sell* 10 $298.53 Automatic Execution
 13:21:06 - 10-Jul-26
Sell* 5 $298.54 Automatic Execution
 13:21:02 - 10-Jul-26
Buy* 3 $298.459 Automatic Execution
 13:20:11 - 10-Jul-26
Sell* 1 $298.48 Automatic Execution
 13:20:03 - 10-Jul-26
Buy* 3 $298.479 Automatic Execution
 13:19:53 - 10-Jul-26
Buy* 100 $298.46 Automatic Execution
 13:19:39 - 10-Jul-26
Sell* 50 $298.49 Automatic Execution
 13:19:30 - 10-Jul-26
Sell* 1 $298.47 Automatic Execution
 13:19:16 - 10-Jul-26
Sell* 10 $298.481 Automatic Execution
 13:18:48 - 10-Jul-26
Sell* 4 $298.50 Automatic Execution
 13:18:18 - 10-Jul-26
Sell* 100 $298.50 Automatic Execution
 13:18:18 - 10-Jul-26
Buy* 1 $298.53 Automatic Execution
 13:18:09 - 10-Jul-26
Buy* 4 $298.53 Automatic Execution
 13:17:54 - 10-Jul-26
Buy* 1 $298.53 Automatic Execution
 13:17:54 - 10-Jul-26
Sell* 4 $298.52 Automatic Execution
 13:17:49 - 10-Jul-26
Buy* 1 $298.53 Automatic Execution
 13:17:05 - 10-Jul-26
Buy* 4 $298.509 Automatic Execution
 13:17:02 - 10-Jul-26
Sell* 50 $298.51 Automatic Execution
 13:16:49 - 10-Jul-26
Sell* 2 $298.53 Automatic Execution
 13:16:48 - 10-Jul-26
Buy* 332 $298.53 Automatic Execution
 13:16:28 - 10-Jul-26
Buy* 1 $298.549 Automatic Execution
 13:16:16 - 10-Jul-26
Buy* 80 $298.60 Automatic Execution
 13:15:34 - 10-Jul-26
Sell* 3 $298.52 Automatic Execution
 13:01:48 - 10-Jul-26
Sell* 1 $298.52 Automatic Execution
 13:01:48 - 10-Jul-26
Sell* 50 $298.48 Automatic Execution
 13:01:40 - 10-Jul-26
Buy* 1 $298.529 Automatic Execution
 13:01:40 - 10-Jul-26
Buy* 2 $298.559 Automatic Execution
 13:01:22 - 10-Jul-26
Buy* 2 $298.58 Automatic Execution
 13:01:20 - 10-Jul-26
Buy* 4 $298.58 Automatic Execution
 13:01:20 - 10-Jul-26
Buy* 1 $298.58 Automatic Execution
 13:01:20 - 10-Jul-26
Buy* 1 $298.57 Automatic Execution
 13:01:17 - 10-Jul-26
Buy* 126 $298.56 Automatic Execution
 13:00:43 - 10-Jul-26
Buy* 1 $298.56 Automatic Execution
 13:00:43 - 10-Jul-26
Buy* 254 $298.56 Automatic Execution
 13:00:43 - 10-Jul-26
Buy* 1 $298.619 Automatic Execution
 13:00:38 - 10-Jul-26
Sell* 3 $298.61 Automatic Execution
 13:00:38 - 10-Jul-26
Sell* 500 $298.62 Automatic Execution
 13:00:35 - 10-Jul-26
Sell* 1 $298.61 Automatic Execution
 12:59:38 - 10-Jul-26
Sell* 100 $298.59 Automatic Execution
 12:59:27 - 10-Jul-26
Buy* 2 $298.619 Automatic Execution
 12:59:26 - 10-Jul-26
Buy* 1 $298.619 Automatic Execution
 12:59:21 - 10-Jul-26
Buy* 40 $298.619 Automatic Execution
 12:59:15 - 10-Jul-26
Buy* 1 $298.649 Automatic Execution
 12:59:06 - 10-Jul-26
Buy* 1 $298.60 Automatic Execution
 12:58:14 - 10-Jul-26
Buy* 41 $298.579 Automatic Execution
 12:58:08 - 10-Jul-26
Buy* 9 $298.499 Automatic Execution
 12:57:15 - 10-Jul-26
Sell* 10 $298.48 Automatic Execution
 12:56:40 - 10-Jul-26
Sell* 4 $298.48 Automatic Execution
 12:56:40 - 10-Jul-26
Unknown* 13 $298.50 Automatic Execution
 12:56:38 - 10-Jul-26
Sell* 11 $298.50 Automatic Execution
 12:56:38 - 10-Jul-26
Buy* 5 $298.509 Automatic Execution
 12:55:59 - 10-Jul-26
Buy* 8 $298.48 Automatic Execution
 12:55:58 - 10-Jul-26
Sell* 100 $298.46 Automatic Execution
 12:55:52 - 10-Jul-26
Sell* 11 $298.45 Automatic Execution
 12:55:30 - 10-Jul-26
Sell* 100 $298.48 Automatic Execution
 12:55:22 - 10-Jul-26
Sell* 15 $298.50 Automatic Execution
 12:55:21 - 10-Jul-26
Sell* 10 $298.50 Automatic Execution
 12:55:21 - 10-Jul-26
Sell* 2 $298.50 Automatic Execution
 12:55:21 - 10-Jul-26
Buy* 26 $298.51 Automatic Execution
 12:55:20 - 10-Jul-26
Buy* 19 $298.51 Automatic Execution
 12:55:20 - 10-Jul-26
Sell* 1 $298.52 Automatic Execution
 12:55:18 - 10-Jul-26
Sell* 5 $298.52 Automatic Execution
 12:55:18 - 10-Jul-26
Sell* 16 $298.52 Automatic Execution
 12:55:18 - 10-Jul-26
Sell* 4 $298.52 Automatic Execution
 12:55:18 - 10-Jul-26
Buy* 2 $298.53 Automatic Execution
 12:55:18 - 10-Jul-26
Buy* 5 $298.53 Automatic Execution
 12:55:18 - 10-Jul-26
Buy* 5 $298.53 Automatic Execution
 12:55:18 - 10-Jul-26
Sell* 26 $298.54 Automatic Execution
 12:55:17 - 10-Jul-26
Sell* 9 $298.54 Automatic Execution
 12:55:17 - 10-Jul-26
Sell* 228 $298.60 Automatic Execution
 12:53:47 - 10-Jul-26
Sell* 7 $298.64 Automatic Execution
 12:53:47 - 10-Jul-26
Sell* 35 $298.66 Automatic Execution
 12:53:40 - 10-Jul-26
Buy* 5 $298.65 Automatic Execution
 12:53:32 - 10-Jul-26
Buy* 1 $298.639 Automatic Execution
 12:53:16 - 10-Jul-26
Sell* 4 $298.671 Automatic Execution
 12:53:09 - 10-Jul-26
Sell* 24 $298.70 Automatic Execution
 12:53:02 - 10-Jul-26
Buy* 1 $298.739 Automatic Execution
 12:52:57 - 10-Jul-26
Buy* 3 $298.739 Automatic Execution
 12:52:57 - 10-Jul-26
Sell* 1 $298.70 Automatic Execution
 12:52:32 - 10-Jul-26
Buy* 3 $298.72 Automatic Execution
 12:52:09 - 10-Jul-26
Buy* 100 $298.63 Automatic Execution
 12:51:33 - 10-Jul-26
Buy* 1 $298.65 Automatic Execution
 12:51:30 - 10-Jul-26
Sell* 26 $298.691 Automatic Execution
 12:51:10 - 10-Jul-26
Buy* 5 $298.71 Automatic Execution
 12:50:25 - 10-Jul-26
Buy* 1,000 $298.71 Automatic Execution
 12:50:25 - 10-Jul-26
Buy* 5 $298.71 Automatic Execution
 12:50:25 - 10-Jul-26
Buy* 2 $298.71 Automatic Execution
 12:50:25 - 10-Jul-26
Buy* 1 $298.71 Automatic Execution
 12:50:25 - 10-Jul-26
Buy* 500 $298.71 Automatic Execution
 12:50:25 - 10-Jul-26
Buy* 1 $298.70 Automatic Execution
 12:50:21 - 10-Jul-26
Buy* 1 $298.68 Automatic Execution
 12:50:17 - 10-Jul-26
Buy* 3 $298.649 Automatic Execution
 12:50:15 - 10-Jul-26
Buy* 49 $298.57 Automatic Execution
 12:49:59 - 10-Jul-26
Buy* 25 $298.599 Automatic Execution
 12:48:41 - 10-Jul-26
Buy* 21 $298.62 Automatic Execution
 12:48:17 - 10-Jul-26
Sell* 10 $298.62 Automatic Execution
 12:48:11 - 10-Jul-26
Sell* 90 $298.61 Automatic Execution
 12:46:32 - 10-Jul-26
Sell* 500 $298.61 Automatic Execution
 12:46:32 - 10-Jul-26
Unknown* 12 $298.53 Automatic Execution
 12:45:59 - 10-Jul-26
Buy* 10 $298.54 Automatic Execution
 12:45:58 - 10-Jul-26
Buy* 3 $298.57 Automatic Execution
 12:45:45 - 10-Jul-26
Buy* 90 $298.579 Automatic Execution
 12:45:43 - 10-Jul-26
Buy* 1 $298.589 Automatic Execution
 12:45:38 - 10-Jul-26
Buy* 4 $298.605 Automatic Execution
 12:45:32 - 10-Jul-26
Buy* 11 $298.605 Automatic Execution
 12:45:32 - 10-Jul-26
Buy* 2 $298.49 Automatic Execution
 12:29:20 - 10-Jul-26
Buy* 1 $298.499 Automatic Execution
 12:29:19 - 10-Jul-26
Sell* 42 $298.48 Automatic Execution
 12:29:03 - 10-Jul-26
Sell* 3 $298.48 Automatic Execution
 12:29:03 - 10-Jul-26
Sell* 2 $298.50 Automatic Execution
 12:28:44 - 10-Jul-26
Sell* 1 $298.54 Automatic Execution
 12:28:41 - 10-Jul-26
Buy* 1 $298.58 Automatic Execution
 12:28:32 - 10-Jul-26
Buy* 5 $298.58 Automatic Execution
 12:28:24 - 10-Jul-26
Sell* 50 $298.60 Automatic Execution
 12:28:16 - 10-Jul-26
Sell* 100 $298.60 Automatic Execution
 12:28:16 - 10-Jul-26
Buy* 10 $298.59 Automatic Execution
 12:28:14 - 10-Jul-26
Sell* 1 $298.571 Automatic Execution
 12:27:37 - 10-Jul-26
Sell* 5 $298.541 Automatic Execution
 12:27:24 - 10-Jul-26
Buy* 5 $298.50 Automatic Execution
 12:27:14 - 10-Jul-26
Sell* 30 $298.451 Automatic Execution
 12:27:02 - 10-Jul-26
Sell* 9 $298.471 Automatic Execution
 12:26:45 - 10-Jul-26
Unknown* 40 $298.49 Automatic Execution
 12:26:41 - 10-Jul-26
Buy* 5 $298.49 Automatic Execution
 12:26:41 - 10-Jul-26
Sell* 2 $298.391 Automatic Execution
 12:26:27 - 10-Jul-26
Sell* 12 $298.391 Automatic Execution
 12:26:20 - 10-Jul-26
Sell* 500 $298.39 Automatic Execution
 12:26:15 - 10-Jul-26
Sell* 26 $298.37 Automatic Execution
 12:26:12 - 10-Jul-26
Sell* 3 $298.33 Automatic Execution
 12:25:52 - 10-Jul-26
Buy* 1 $298.37 Automatic Execution
 12:25:45 - 10-Jul-26
Buy* 1 $298.36 Automatic Execution
 12:25:43 - 10-Jul-26
Sell* 2 $298.35 Automatic Execution
 12:25:42 - 10-Jul-26
Unknown* 58 $298.37 Automatic Execution
 12:25:40 - 10-Jul-26
Buy* 5 $298.37 Automatic Execution
 12:25:40 - 10-Jul-26
Sell* 2 $298.43 Automatic Execution
 12:25:26 - 10-Jul-26
Sell* 1 $298.43 Automatic Execution
 12:25:21 - 10-Jul-26
Sell* 1 $298.43 Automatic Execution
 12:25:21 - 10-Jul-26
Sell* 1 $298.43 Automatic Execution
 12:25:21 - 10-Jul-26
Sell* 100 $298.46 Automatic Execution
 12:24:50 - 10-Jul-26
Sell* 22 $298.46 Automatic Execution
 12:24:50 - 10-Jul-26
Sell* 26 $298.49 Automatic Execution
 12:24:36 - 10-Jul-26
Buy* 17 $298.53 Automatic Execution
 12:24:24 - 10-Jul-26
Buy* 1 $298.469 Automatic Execution
 12:24:04 - 10-Jul-26
Sell* 4 $298.48 Automatic Execution
 12:24:02 - 10-Jul-26
Sell* 4 $298.451 Automatic Execution
 12:23:32 - 10-Jul-26
Sell* 19 $298.431 Automatic Execution
 12:23:18 - 10-Jul-26
Sell* 1 $298.45 Automatic Execution
 12:23:02 - 10-Jul-26
Sell* 1 $298.38 Automatic Execution
 12:22:34 - 10-Jul-26
Buy* 1 $298.409 Automatic Execution
 12:21:41 - 10-Jul-26
Sell* 1 $298.40 Automatic Execution
 12:21:39 - 10-Jul-26
Sell* 1 $298.40 Automatic Execution
 12:21:39 - 10-Jul-26
Buy* 175 $298.479 Automatic Execution
 12:21:29 - 10-Jul-26
Sell* 2 $298.46 Automatic Execution
 12:21:28 - 10-Jul-26
Buy* 219 $298.479 Automatic Execution
 12:21:27 - 10-Jul-26
Buy* 10 $298.52 Automatic Execution
 12:21:21 - 10-Jul-26
Buy* 10 $298.52 Automatic Execution
 12:21:21 - 10-Jul-26
Buy* 100 $298.52 Automatic Execution
 12:21:13 - 10-Jul-26
Sell* 1 $298.49 Automatic Execution
 12:20:42 - 10-Jul-26
Buy* 1 $298.479 Automatic Execution
 12:20:19 - 10-Jul-26
Buy* 1 $298.489 Automatic Execution
 12:20:18 - 10-Jul-26
Sell* 50 $298.47 Automatic Execution
 12:20:18 - 10-Jul-26
Sell* 100 $298.47 Automatic Execution
 12:20:18 - 10-Jul-26
Buy* 5 $298.49 Automatic Execution
 12:20:18 - 10-Jul-26
Sell* 20 $298.49 Automatic Execution
 12:20:17 - 10-Jul-26
Buy* 55 $298.51 Automatic Execution
 12:20:03 - 10-Jul-26
Sell* 1 $298.481 Automatic Execution
 12:20:02 - 10-Jul-26
Buy* 5 $298.50 Automatic Execution
 12:20:01 - 10-Jul-26
Buy* 15 $298.50 Automatic Execution
 12:20:01 - 10-Jul-26
Buy* 1 $298.479 Automatic Execution
 12:19:56 - 10-Jul-26
Buy* 1 $298.479 Automatic Execution
 12:19:55 - 10-Jul-26
Buy* 1 $298.419 Automatic Execution
 12:19:41 - 10-Jul-26
Sell* 1 $298.41 Automatic Execution
 12:19:35 - 10-Jul-26
Buy* 175 $298.429 Automatic Execution
 12:19:31 - 10-Jul-26
Sell* 5 $298.40 Automatic Execution
 12:19:28 - 10-Jul-26
Sell* 100 $298.40 Automatic Execution
 12:19:28 - 10-Jul-26
Buy* 1 $298.409 Automatic Execution
 12:19:13 - 10-Jul-26
Buy* 7 $298.40 Automatic Execution
 12:19:12 - 10-Jul-26
Buy* 5 $298.40 Automatic Execution
 12:19:12 - 10-Jul-26
Buy* 7 $298.40 Automatic Execution
 12:19:12 - 10-Jul-26
Buy* 5 $298.40 Automatic Execution
 12:19:12 - 10-Jul-26
Sell* 10 $298.36 Automatic Execution
 12:18:35 - 10-Jul-26
Sell* 1 $298.37 Automatic Execution
 12:18:35 - 10-Jul-26
Buy* 1 $298.399 Automatic Execution
 12:18:30 - 10-Jul-26
Sell* 12 $298.39 Automatic Execution
 12:18:30 - 10-Jul-26
Buy* 5 $298.399 Automatic Execution
 12:18:30 - 10-Jul-26
Buy* 1 $298.409 Automatic Execution
 12:18:28 - 10-Jul-26
Buy* 8 $298.409 Automatic Execution
 12:18:28 - 10-Jul-26
Sell* 2 $298.42 Automatic Execution
 12:18:27 - 10-Jul-26
Buy* 4 $298.439 Automatic Execution
 12:18:26 - 10-Jul-26
Unknown* 13 $298.485 Automatic Execution
 12:18:18 - 10-Jul-26
Unknown* 3 $298.485 Automatic Execution
 12:18:18 - 10-Jul-26
Buy* 10 $298.42 Automatic Execution
 12:17:33 - 10-Jul-26
Buy* 2 $298.439 Automatic Execution
 12:17:30 - 10-Jul-26
Buy* 2 $298.429 Automatic Execution
 12:17:19 - 10-Jul-26
Buy* 2 $298.429 Automatic Execution
 12:17:18 - 10-Jul-26
Buy* 2 $298.429 Automatic Execution
 12:17:15 - 10-Jul-26
Buy* 1 $298.429 Automatic Execution
 12:17:15 - 10-Jul-26
Sell* 1 $298.40 Automatic Execution
 12:17:15 - 10-Jul-26
Buy* 3 $298.41 Automatic Execution
 12:17:04 - 10-Jul-26
Buy* 2 $298.459 Automatic Execution
 12:17:00 - 10-Jul-26
Buy* 5 $298.45 Automatic Execution
 12:17:00 - 10-Jul-26
Buy* 5 $298.45 Automatic Execution
 12:17:00 - 10-Jul-26
Buy* 1 $298.48 Automatic Execution
 12:16:53 - 10-Jul-26
Buy* 1 $298.39 Automatic Execution
 12:16:26 - 10-Jul-26
Buy* 8 $298.31 Automatic Execution
 12:16:15 - 10-Jul-26
Sell* 300 $298.25 Automatic Execution
 12:15:58 - 10-Jul-26
Buy* 200 $298.259 Automatic Execution
 12:15:55 - 10-Jul-26
Sell* 1 $298.25 Automatic Execution
 12:15:55 - 10-Jul-26
Sell* 4 $298.26 Automatic Execution
 12:15:45 - 10-Jul-26
Sell* 2 $298.26 Automatic Execution
 12:15:45 - 10-Jul-26
Sell* 4 $298.24 Automatic Execution
 12:15:31 - 10-Jul-26
Buy* 1 $297.619 Automatic Execution
 11:55:40 - 10-Jul-26
Buy* 2 $297.599 Automatic Execution
 11:55:35 - 10-Jul-26
Buy* 1 $297.619 Automatic Execution
 11:55:32 - 10-Jul-26
Unknown* 2 $297.60 Automatic Execution
 11:55:31 - 10-Jul-26
Sell* 10 $297.62 Automatic Execution
 11:55:29 - 10-Jul-26
Sell* 23 $297.63 Automatic Execution
 11:55:09 - 10-Jul-26
Buy* 6 $297.61 Automatic Execution
 11:54:48 - 10-Jul-26
Sell* 100 $297.61 Automatic Execution
 11:54:43 - 10-Jul-26
Sell* 44 $297.62 Automatic Execution
 11:54:42 - 10-Jul-26
Buy* 1 $297.669 Automatic Execution
 11:54:40 - 10-Jul-26
Buy* 1 $297.709 Automatic Execution
 11:54:38 - 10-Jul-26
Buy* 25 $297.71 Automatic Execution
 11:54:36 - 10-Jul-26
Sell* 94 $297.70 Automatic Execution
 11:54:31 - 10-Jul-26
Sell* 26 $297.65 Automatic Execution
 11:54:12 - 10-Jul-26
Sell* 2 $297.65 Automatic Execution
 11:54:12 - 10-Jul-26
Sell* 5 $297.65 Automatic Execution
 11:54:12 - 10-Jul-26
Sell* 2 $297.65 Automatic Execution
 11:54:12 - 10-Jul-26
Buy* 35 $297.69 Automatic Execution
 11:54:10 - 10-Jul-26
Sell* 3 $297.68 Automatic Execution
 11:54:08 - 10-Jul-26
Buy* 3 $297.629 Automatic Execution
 11:53:58 - 10-Jul-26
Buy* 14 $297.62 Automatic Execution
 11:53:52 - 10-Jul-26
Buy* 1 $297.629 Automatic Execution
 11:53:50 - 10-Jul-26
Sell* 7 $297.63 Automatic Execution
 11:53:44 - 10-Jul-26
Sell* 15 $297.65 Automatic Execution
 11:53:30 - 10-Jul-26
Unknown* 1 $297.685 Automatic Execution
 11:53:22 - 10-Jul-26
Sell* 3 $297.661 Automatic Execution
 11:53:20 - 10-Jul-26
Sell* 7 $297.62 Automatic Execution
 11:53:06 - 10-Jul-26
Buy* 1 $297.62 Automatic Execution
 11:52:47 - 10-Jul-26
Sell* 1 $297.581 Automatic Execution
 11:52:38 - 10-Jul-26
Sell* 1 $297.581 Automatic Execution
 11:52:36 - 10-Jul-26
Sell* 7 $297.501 Automatic Execution
 11:52:19 - 10-Jul-26
Sell* 1 $297.471 Automatic Execution
 11:52:10 - 10-Jul-26
Sell* 6 $297.48 Automatic Execution
 11:51:41 - 10-Jul-26
Sell* 1 $297.49 Automatic Execution
 11:51:40 - 10-Jul-26
Buy* 1 $297.48 Automatic Execution
 11:51:15 - 10-Jul-26
Sell* 10 $297.47 Automatic Execution
 11:50:53 - 10-Jul-26
Buy* 100 $297.51 Automatic Execution
 11:50:18 - 10-Jul-26
Buy* 1 $297.46 Automatic Execution
 11:49:23 - 10-Jul-26
Buy* 1 $297.43 Automatic Execution
 11:49:21 - 10-Jul-26
Sell* 4 $297.38 Automatic Execution
 11:49:10 - 10-Jul-26
Sell* 2 $297.271 Automatic Execution
 11:48:46 - 10-Jul-26
Sell* 1 $297.31 Automatic Execution
 11:48:32 - 10-Jul-26
Sell* 2 $297.31 Automatic Execution
 11:47:59 - 10-Jul-26
Sell* 1 $297.33 Automatic Execution
 11:47:55 - 10-Jul-26
Buy* 12 $297.28 Automatic Execution
 11:47:38 - 10-Jul-26
Sell* 1 $297.20 Automatic Execution
 11:47:33 - 10-Jul-26
Buy* 1 $297.30 Automatic Execution
 11:47:29 - 10-Jul-26
Buy* 12 $297.159 Automatic Execution
 11:46:57 - 10-Jul-26
Buy* 1 $297.159 Automatic Execution
 11:46:56 - 10-Jul-26
Buy* 3 $297.19 Automatic Execution
 11:46:30 - 10-Jul-26
Sell* 22 $297.17 Automatic Execution
 11:46:29 - 10-Jul-26
Sell* 26 $297.18 Automatic Execution
 11:46:29 - 10-Jul-26
Sell* 20 $297.171 Automatic Execution
 11:46:24 - 10-Jul-26
Buy* 1 $297.129 Automatic Execution
 11:46:14 - 10-Jul-26
Sell* 1 $297.101 Automatic Execution
 11:46:07 - 10-Jul-26
Buy* 39 $297.06 Automatic Execution
 11:46:04 - 10-Jul-26
Buy* 1 $297.059 Automatic Execution
 11:46:03 - 10-Jul-26
Buy* 34 $296.909 Automatic Execution
 11:45:46 - 10-Jul-26
Sell* 1 $296.84 Automatic Execution
 11:45:41 - 10-Jul-26
Sell* 1 $296.85 Automatic Execution
 11:45:40 - 10-Jul-26
Sell* 1 $296.86 Automatic Execution
 11:45:40 - 10-Jul-26
Buy* 1 $296.889 Automatic Execution
 11:45:40 - 10-Jul-26
Sell* 2 $296.90 Automatic Execution
 11:45:38 - 10-Jul-26
Buy* 244 $297.84 Automatic Execution
 11:23:52 - 10-Jul-26
Buy* 91 $297.84 Automatic Execution
 11:23:52 - 10-Jul-26
Buy* 2 $297.75 Automatic Execution
 11:23:49 - 10-Jul-26
Buy* 5 $297.72 Automatic Execution
 11:23:48 - 10-Jul-26
Buy* 500 $297.72 Automatic Execution
 11:23:48 - 10-Jul-26
Buy* 5 $297.72 Automatic Execution
 11:23:48 - 10-Jul-26
Sell* 1 $297.70 Automatic Execution
 11:23:48 - 10-Jul-26
Sell* 1 $297.71 Automatic Execution
 11:23:48 - 10-Jul-26
Sell* 9 $297.715 Automatic Execution
 11:23:48 - 10-Jul-26
Sell* 4 $297.65 Automatic Execution
 11:23:37 - 10-Jul-26
Buy* 1 $297.659 Automatic Execution
 11:23:15 - 10-Jul-26
Buy* 8 $297.64 Automatic Execution
 11:23:15 - 10-Jul-26
Buy* 5 $297.64 Automatic Execution
 11:23:15 - 10-Jul-26
Buy* 4 $297.64 Automatic Execution
 11:23:15 - 10-Jul-26
Buy* 5 $297.64 Automatic Execution
 11:23:15 - 10-Jul-26
Buy* 5 $297.64 Automatic Execution
 11:23:15 - 10-Jul-26
Sell* 1 $297.64 Automatic Execution
 11:23:11 - 10-Jul-26
Buy* 82 $297.659 Automatic Execution
 11:23:10 - 10-Jul-26
Sell* 4 $297.67 Automatic Execution
 11:23:02 - 10-Jul-26
Sell* 26 $297.66 Automatic Execution
 11:22:52 - 10-Jul-26
Buy* 1 $297.73 Automatic Execution
 11:22:47 - 10-Jul-26
Buy* 1 $297.709 Automatic Execution
 11:22:36 - 10-Jul-26
Sell* 1 $297.68 Automatic Execution
 11:22:36 - 10-Jul-26
Sell* 7 $297.68 Automatic Execution
 11:22:36 - 10-Jul-26
Sell* 2 $297.70 Automatic Execution
 11:22:29 - 10-Jul-26
Sell* 1 $297.71 Automatic Execution
 11:22:29 - 10-Jul-26
Buy* 42 $297.739 Automatic Execution
 11:22:20 - 10-Jul-26
Buy* 1 $297.729 Automatic Execution
 11:22:19 - 10-Jul-26
Buy* 10 $297.719 Automatic Execution
 11:22:12 - 10-Jul-26
Sell* 2 $297.71 Automatic Execution
 11:22:10 - 10-Jul-26
Buy* 1 $297.75 Automatic Execution
 11:22:10 - 10-Jul-26
Buy* 4 $297.749 Automatic Execution
 11:22:08 - 10-Jul-26
Sell* 500 $297.76 Automatic Execution
 11:21:57 - 10-Jul-26
Sell* 3 $297.76 Automatic Execution
 11:21:57 - 10-Jul-26
Buy* 100 $297.719 Automatic Execution
 11:21:46 - 10-Jul-26
Buy* 1 $297.709 Automatic Execution
 11:21:34 - 10-Jul-26
Buy* 1 $297.729 Automatic Execution
 11:21:32 - 10-Jul-26
Sell* 4 $297.72 Automatic Execution
 11:21:31 - 10-Jul-26
Sell* 5 $297.72 Automatic Execution
 11:21:31 - 10-Jul-26
Sell* 3 $297.74 Automatic Execution
 11:21:31 - 10-Jul-26
Sell* 10 $297.75 Automatic Execution
 11:21:31 - 10-Jul-26
Sell* 1 $297.76 Automatic Execution
 11:21:30 - 10-Jul-26
Buy* 3 $297.789 Automatic Execution
 11:21:26 - 10-Jul-26
Buy* 1 $297.789 Automatic Execution
 11:21:25 - 10-Jul-26
Buy* 5 $297.809 Automatic Execution
 11:21:21 - 10-Jul-26
Sell* 1 $297.82 Automatic Execution
 11:21:18 - 10-Jul-26
Buy* 1 $297.779 Automatic Execution
 11:21:16 - 10-Jul-26
Buy* 1 $297.759 Automatic Execution
 11:21:11 - 10-Jul-26
Sell* 1 $297.77 Automatic Execution
 11:21:09 - 10-Jul-26
Buy* 5 $297.74 Automatic Execution
 11:20:45 - 10-Jul-26
Buy* 5 $297.74 Automatic Execution
 11:20:45 - 10-Jul-26
Sell* 1 $297.64 Automatic Execution
 11:20:35 - 10-Jul-26
Buy* 6 $297.669 Automatic Execution
 11:20:32 - 10-Jul-26
Sell* 20 $297.59 Automatic Execution
 11:20:25 - 10-Jul-26
Sell* 6 $297.60 Automatic Execution
 11:20:09 - 10-Jul-26
Buy* 1 $297.64 Automatic Execution
 11:20:07 - 10-Jul-26
Sell* 35 $297.601 Automatic Execution
 11:20:04 - 10-Jul-26
Buy* 1 $297.629 Automatic Execution
 11:19:50 - 10-Jul-26
Buy* 1 $297.58 Automatic Execution
 11:19:48 - 10-Jul-26
Sell* 5 $297.44 Automatic Execution
 11:19:22 - 10-Jul-26
Sell* 1 $297.50 Automatic Execution
 11:19:22 - 10-Jul-26
Buy* 3 $297.549 Automatic Execution
 11:19:16 - 10-Jul-26
Buy* 5 $297.559 Automatic Execution
 11:19:07 - 10-Jul-26
Sell* 2 $297.55 Automatic Execution
 11:19:06 - 10-Jul-26
Sell* 97 $297.56 Automatic Execution
 11:19:06 - 10-Jul-26
Sell* 2 $297.56 Automatic Execution
 11:19:06 - 10-Jul-26
Sell* 1 $297.56 Automatic Execution
 11:19:06 - 10-Jul-26
Sell* 1 $297.57 Automatic Execution
 11:19:06 - 10-Jul-26
Sell* 40 $297.57 Automatic Execution
 11:19:06 - 10-Jul-26
Sell* 100 $297.57 Automatic Execution
 11:19:06 - 10-Jul-26
Sell* 4 $297.621 Automatic Execution
 11:18:58 - 10-Jul-26
Sell* 1 $297.60 Automatic Execution
 11:18:54 - 10-Jul-26
Buy* 33 $297.59 Automatic Execution
 11:18:53 - 10-Jul-26
Sell* 1 $297.561 Automatic Execution
 11:18:50 - 10-Jul-26
Sell* 5 $297.59 Automatic Execution
 11:18:45 - 10-Jul-26
Buy* 50 $297.59 Automatic Execution
 11:18:34 - 10-Jul-26
Buy* 1 $297.619 Automatic Execution
 11:18:30 - 10-Jul-26
Buy* 11 $297.619 Automatic Execution
 11:18:28 - 10-Jul-26
Buy* 1 $297.659 Automatic Execution
 11:18:25 - 10-Jul-26
Buy* 1 $297.66 Automatic Execution
 11:18:14 - 10-Jul-26
Buy* 20 $297.709 Automatic Execution
 11:18:03 - 10-Jul-26
Buy* 5 $297.699 Automatic Execution
 11:18:03 - 10-Jul-26
Buy* 2 $297.709 Automatic Execution
 11:18:02 - 10-Jul-26
Buy* 1 $297.709 Automatic Execution
 11:18:02 - 10-Jul-26
Buy* 2 $297.709 Automatic Execution
 11:18:02 - 10-Jul-26
Buy* 27 $297.709 Automatic Execution
 11:18:02 - 10-Jul-26
Buy* 5 $297.709 Automatic Execution
 11:17:59 - 10-Jul-26
Buy* 1 $297.739 Automatic Execution
 11:17:44 - 10-Jul-26
Buy* 2 $297.749 Automatic Execution
 11:17:42 - 10-Jul-26
Buy* 1 $297.749 Automatic Execution
 11:17:41 - 10-Jul-26
Buy* 5 $297.78 Automatic Execution
 11:17:41 - 10-Jul-26
Buy* 5 $297.77 Automatic Execution
 11:17:41 - 10-Jul-26
Buy* 13 $297.77 Automatic Execution
 11:17:41 - 10-Jul-26
Buy* 5 $297.78 Automatic Execution
 11:17:37 - 10-Jul-26
Buy* 5 $297.78 Automatic Execution
 11:17:37 - 10-Jul-26
Buy* 1 $297.709 Automatic Execution
 11:17:25 - 10-Jul-26
Buy* 101 $297.699 Automatic Execution
 11:17:24 - 10-Jul-26
Buy* 1 $297.74 Automatic Execution
 11:17:21 - 10-Jul-26
Buy* 1 $297.76 Automatic Execution
 11:17:17 - 10-Jul-26
Buy* 1 $297.699 Automatic Execution
 11:17:06 - 10-Jul-26
Sell* 15 $297.70 Automatic Execution
 11:17:00 - 10-Jul-26
Sell* 1 $297.72 Automatic Execution
 11:17:00 - 10-Jul-26
Buy* 1 $297.789 Automatic Execution
 11:16:55 - 10-Jul-26
Sell* 100 $297.78 Automatic Execution
 11:16:53 - 10-Jul-26
Buy* 1 $297.819 Automatic Execution
 11:16:51 - 10-Jul-26
Buy* 1 $297.839 Automatic Execution
 11:16:50 - 10-Jul-26
Buy* 1 $297.845 Automatic Execution
 11:16:49 - 10-Jul-26
Buy* 50 $297.849 Automatic Execution
 11:16:48 - 10-Jul-26
Buy* 1 $297.849 Automatic Execution
 11:16:47 - 10-Jul-26
Sell* 100 $297.85 Automatic Execution
 11:16:47 - 10-Jul-26
Buy* 1 $297.869 Automatic Execution
 11:16:46 - 10-Jul-26
Buy* 1 $297.92 Automatic Execution
 11:16:43 - 10-Jul-26
Sell* 13 $297.90 Automatic Execution
 11:16:41 - 10-Jul-26
Sell* 1 $297.751 Automatic Execution
 11:16:37 - 10-Jul-26
Buy* 10 $297.779 Automatic Execution
 11:16:35 - 10-Jul-26
Buy* 11 $297.669 Automatic Execution
 11:16:32 - 10-Jul-26
Sell* 1 $297.65 Automatic Execution
 11:16:22 - 10-Jul-26
Buy* 16 $297.665 Automatic Execution
 11:16:22 - 10-Jul-26
Buy* 2 $297.59 Automatic Execution
 11:16:06 - 10-Jul-26
Buy* 5 $297.51 Automatic Execution
 11:16:00 - 10-Jul-26
Buy* 3 $297.44 Automatic Execution
 11:15:57 - 10-Jul-26
Buy* 14 $297.42 Automatic Execution
 11:15:44 - 10-Jul-26
Sell* 100 $297.32 Automatic Execution
 10:52:26 - 10-Jul-26
Buy* 1 $297.189 Automatic Execution
 10:52:09 - 10-Jul-26
Sell* 8 $297.15 Automatic Execution
 10:52:07 - 10-Jul-26
Sell* 23 $297.20 Automatic Execution
 10:52:03 - 10-Jul-26
Sell* 2 $297.20 Automatic Execution
 10:52:03 - 10-Jul-26
Sell* 2 $297.20 Automatic Execution
 10:52:03 - 10-Jul-26
Buy* 2 $297.259 Automatic Execution
 10:51:50 - 10-Jul-26
Buy* 1 $297.269 Automatic Execution
 10:51:50 - 10-Jul-26
Buy* 3 $297.299 Automatic Execution
 10:51:44 - 10-Jul-26
Sell* 1 $297.07 Automatic Execution
 10:51:03 - 10-Jul-26
Sell* 40 $297.19 Automatic Execution
 10:51:02 - 10-Jul-26
Buy* 1 $297.249 Automatic Execution
 10:50:51 - 10-Jul-26
Buy* 2 $297.299 Automatic Execution
 10:50:51 - 10-Jul-26
Buy* 1 $297.299 Automatic Execution
 10:50:50 - 10-Jul-26
Buy* 1 $297.299 Automatic Execution
 10:50:50 - 10-Jul-26
Buy* 105 $297.329 Automatic Execution
 10:50:46 - 10-Jul-26
Sell* 11 $297.27 Automatic Execution
 10:50:42 - 10-Jul-26
Buy* 1 $297.299 Automatic Execution
 10:50:33 - 10-Jul-26
Buy* 2 $297.479 Automatic Execution
 10:50:21 - 10-Jul-26
Buy* 40 $297.50 Automatic Execution
 10:50:20 - 10-Jul-26
Buy* 1 $297.48 Automatic Execution
 10:50:20 - 10-Jul-26
Sell* 1 $297.37 Automatic Execution
 10:50:09 - 10-Jul-26
Sell* 3 $297.39 Automatic Execution
 10:50:09 - 10-Jul-26
Buy* 571 $297.439 Automatic Execution
 10:50:05 - 10-Jul-26
Buy* 2 $297.409 Automatic Execution
 10:49:41 - 10-Jul-26
Sell* 2 $297.36 Automatic Execution
 10:49:33 - 10-Jul-26
Sell* 1 $297.31 Automatic Execution
 10:49:28 - 10-Jul-26
Sell* 1 $297.31 Automatic Execution
 10:49:28 - 10-Jul-26
Sell* 100 $297.14 Automatic Execution
 10:49:19 - 10-Jul-26
Sell* 1 $297.14 Automatic Execution
 10:49:19 - 10-Jul-26
Buy* 5 $297.109 Automatic Execution
 10:49:02 - 10-Jul-26
Buy* 1 $297.07 Automatic Execution
 10:48:53 - 10-Jul-26
Sell* 1 $297.00 Automatic Execution
 10:48:52 - 10-Jul-26
Sell* 2 $297.00 Automatic Execution
 10:48:52 - 10-Jul-26
Sell* 27 $297.06 Automatic Execution
 10:48:51 - 10-Jul-26
Sell* 1 $297.10 Automatic Execution
 10:48:40 - 10-Jul-26
Sell* 1 $297.10 Automatic Execution
 10:48:40 - 10-Jul-26
Sell* 3 $297.13 Automatic Execution
 10:48:40 - 10-Jul-26
Buy* 2 $297.19 Automatic Execution
 10:48:26 - 10-Jul-26
Buy* 6 $297.20 Automatic Execution
 10:48:15 - 10-Jul-26
Buy* 57 $297.20 Automatic Execution
 10:48:15 - 10-Jul-26
Buy* 1 $297.10 Automatic Execution
 10:48:10 - 10-Jul-26
Sell* 1 $297.10 Automatic Execution
 10:48:01 - 10-Jul-26
Sell* 1 $297.15 Automatic Execution
 10:47:59 - 10-Jul-26
Buy* 2 $297.18 Automatic Execution
 10:47:53 - 10-Jul-26
Buy* 2 $297.129 Automatic Execution
 10:47:50 - 10-Jul-26
Buy* 2 $297.179 Automatic Execution
 10:47:46 - 10-Jul-26
Buy* 2 $297.13 Automatic Execution
 10:47:42 - 10-Jul-26
Buy* 4 $297.15 Automatic Execution
 10:47:16 - 10-Jul-26
Unknown* 1 $297.13 Automatic Execution
 10:47:00 - 10-Jul-26
Sell* 5 $297.045 Automatic Execution
 10:46:49 - 10-Jul-26
Sell* 52 $297.045 Automatic Execution
 10:46:49 - 10-Jul-26
Sell* 3 $297.045 Automatic Execution
 10:46:49 - 10-Jul-26
Sell* 12 $297.10 Automatic Execution
 10:46:42 - 10-Jul-26
Sell* 20 $297.10 Automatic Execution
 10:46:42 - 10-Jul-26
Buy* 1 $297.17 Automatic Execution
 10:46:25 - 10-Jul-26
Sell* 5 $297.16 Automatic Execution
 10:46:24 - 10-Jul-26
Sell* 40 $297.17 Automatic Execution
 10:46:20 - 10-Jul-26
Sell* 5 $297.19 Automatic Execution
 10:46:20 - 10-Jul-26
Buy* 1 $297.219 Automatic Execution
 10:46:17 - 10-Jul-26
Sell* 5 $297.22 Automatic Execution
 10:46:16 - 10-Jul-26
Buy* 100 $297.30 Automatic Execution
 10:46:10 - 10-Jul-26
Buy* 24 $297.25 Automatic Execution
 10:46:09 - 10-Jul-26
Buy* 1 $297.25 Automatic Execution
 10:46:08 - 10-Jul-26
Buy* 76 $297.24 Automatic Execution
 10:46:07 - 10-Jul-26
Sell* 1 $297.22 Automatic Execution
 10:46:00 - 10-Jul-26
Sell* 1 $297.10 Automatic Execution
 10:45:43 - 10-Jul-26
Sell* 300 $297.14 Automatic Execution
 10:45:42 - 10-Jul-26
Sell* 100 $297.14 Automatic Execution
 10:45:42 - 10-Jul-26
Sell* 100 $297.14 Automatic Execution
 10:45:42 - 10-Jul-26
Sell* 10 $297.13 Automatic Execution
 10:45:42 - 10-Jul-26
Buy* 1 $297.219 Automatic Execution
 10:45:36 - 10-Jul-26
Sell* 1 $297.20 Automatic Execution
 10:45:33 - 10-Jul-26
Buy* 1 $297.219 Automatic Execution
 10:45:33 - 10-Jul-26
Sell* 100 $297.22 Automatic Execution
 10:45:28 - 10-Jul-26
Sell* 500 $297.22 Automatic Execution
 10:45:28 - 10-Jul-26
Sell* 1 $297.21 Automatic Execution
 10:45:26 - 10-Jul-26
Buy* 1 $297.15 Automatic Execution
 10:21:39 - 10-Jul-26
Buy* 2 $297.08 Automatic Execution
 10:21:31 - 10-Jul-26
Buy* 4 $297.08 Automatic Execution
 10:21:31 - 10-Jul-26
Buy* 180 $297.07 Automatic Execution
 10:21:31 - 10-Jul-26
Buy* 120 $297.07 Automatic Execution
 10:21:31 - 10-Jul-26
Buy* 2 $297.14 Automatic Execution
 10:21:28 - 10-Jul-26
Buy* 9 $297.12 Automatic Execution
 10:21:23 - 10-Jul-26
Sell* 1 $297.14 Automatic Execution
 10:21:18 - 10-Jul-26
Buy* 1 $297.20 Automatic Execution
 10:21:14 - 10-Jul-26
Sell* 1 $297.20 Automatic Execution
 10:21:03 - 10-Jul-26
Sell* 2 $297.23 Automatic Execution
 10:21:01 - 10-Jul-26
Sell* 10 $297.25 Automatic Execution
 10:21:01 - 10-Jul-26
Sell* 1 $297.26 Automatic Execution
 10:21:01 - 10-Jul-26
Sell* 1 $297.30 Automatic Execution
 10:21:00 - 10-Jul-26
Sell* 1 $297.30 Automatic Execution
 10:21:00 - 10-Jul-26
Sell* 1 $297.30 Automatic Execution
 10:21:00 - 10-Jul-26
Sell* 2 $297.30 Automatic Execution
 10:21:00 - 10-Jul-26
Sell* 2 $297.33 Automatic Execution
 10:20:59 - 10-Jul-26
Sell* 3 $297.34 Automatic Execution
 10:20:56 - 10-Jul-26
Sell* 1 $297.33 Automatic Execution
 10:20:51 - 10-Jul-26
Sell* 100 $297.34 Automatic Execution
 10:20:50 - 10-Jul-26
Buy* 1 $297.349 Automatic Execution
 10:20:45 - 10-Jul-26
Sell* 14 $297.34 Automatic Execution
 10:20:30 - 10-Jul-26
Sell* 1 $297.35 Automatic Execution
 10:20:29 - 10-Jul-26
Buy* 2 $297.369 Automatic Execution
 10:20:23 - 10-Jul-26
Sell* 1 $297.37 Automatic Execution
 10:20:23 - 10-Jul-26
Sell* 100 $297.39 Automatic Execution
 10:20:22 - 10-Jul-26
Sell* 1 $297.40 Automatic Execution
 10:20:18 - 10-Jul-26
Sell* 100 $297.42 Automatic Execution
 10:20:17 - 10-Jul-26
Sell* 100 $297.43 Automatic Execution
 10:20:13 - 10-Jul-26
Buy* 1 $297.44 Automatic Execution
 10:20:10 - 10-Jul-26
Sell* 1 $297.45 Automatic Execution
 10:20:02 - 10-Jul-26
Buy* 1 $297.52 Automatic Execution
 10:19:51 - 10-Jul-26
Sell* 100 $297.55 Automatic Execution
 10:19:44 - 10-Jul-26
Buy* 2 $297.48 Automatic Execution
 10:19:40 - 10-Jul-26
Buy* 40 $297.43 Automatic Execution
 10:19:37 - 10-Jul-26
Sell* 4 $297.35 Automatic Execution
 10:19:23 - 10-Jul-26
Buy* 2 $297.319 Automatic Execution
 10:19:10 - 10-Jul-26
Sell* 2 $297.33 Automatic Execution
 10:19:10 - 10-Jul-26
Buy* 100 $297.37 Automatic Execution
 10:19:09 - 10-Jul-26
Sell* 28 $297.39 Automatic Execution
 10:19:09 - 10-Jul-26
Sell* 1 $297.40 Automatic Execution
 10:19:08 - 10-Jul-26
Sell* 1 $297.40 Automatic Execution
 10:19:08 - 10-Jul-26
Sell* 1 $297.41 Automatic Execution
 10:19:08 - 10-Jul-26
Sell* 10 $297.42 Automatic Execution
 10:19:08 - 10-Jul-26
Sell* 1 $297.44 Automatic Execution
 10:19:08 - 10-Jul-26
Sell* 1 $297.44 Automatic Execution
 10:19:08 - 10-Jul-26
Sell* 100 $297.44 Automatic Execution
 10:19:08 - 10-Jul-26
Sell* 2 $297.50 Automatic Execution
 10:19:01 - 10-Jul-26
Sell* 1 $297.50 Automatic Execution
 10:19:01 - 10-Jul-26
Sell* 4 $297.50 Automatic Execution
 10:19:01 - 10-Jul-26
Sell* 100 $297.52 Automatic Execution
 10:19:00 - 10-Jul-26
Buy* 1 $297.549 Automatic Execution
 10:18:55 - 10-Jul-26
Sell* 2 $297.53 Automatic Execution
 10:18:53 - 10-Jul-26
Sell* 1 $297.53 Automatic Execution
 10:18:53 - 10-Jul-26
Sell* 5 $297.56 Automatic Execution
 10:18:53 - 10-Jul-26
Sell* 100 $297.58 Automatic Execution
 10:18:53 - 10-Jul-26
Sell* 100 $297.58 Automatic Execution
 10:18:53 - 10-Jul-26
Sell* 100 $297.58 Automatic Execution
 10:18:53 - 10-Jul-26
Buy* 5 $297.63 Automatic Execution
 10:18:50 - 10-Jul-26
Buy* 1 $297.629 Automatic Execution
 10:18:49 - 10-Jul-26
Sell* 1 $297.60 Automatic Execution
 10:18:48 - 10-Jul-26
Buy* 1 $297.609 Automatic Execution
 10:18:46 - 10-Jul-26
Sell* 7 $297.66 Automatic Execution
 10:18:44 - 10-Jul-26
Sell* 100 $297.69 Automatic Execution
 10:18:36 - 10-Jul-26
Buy* 1 $297.75 Automatic Execution
 10:18:28 - 10-Jul-26
Sell* 205 $297.75 Automatic Execution
 10:18:26 - 10-Jul-26
Buy* 2 $297.849 Automatic Execution
 10:18:22 - 10-Jul-26
Buy* 1 $297.789 Automatic Execution
 10:18:15 - 10-Jul-26
Sell* 95 $297.77 Automatic Execution
 10:18:14 - 10-Jul-26
Sell* 5 $297.77 Automatic Execution
 10:18:14 - 10-Jul-26
Sell* 100 $297.77 Automatic Execution
 10:18:14 - 10-Jul-26
Sell* 100 $297.77 Automatic Execution
 10:18:14 - 10-Jul-26
Sell* 100 $297.77 Automatic Execution
 10:18:14 - 10-Jul-26
Sell* 100 $297.77 Automatic Execution
 10:18:14 - 10-Jul-26
Sell* 100 $297.77 Automatic Execution
 10:18:14 - 10-Jul-26
Sell* 1 $297.82 Automatic Execution
 10:18:09 - 10-Jul-26
Sell* 300 $297.82 Automatic Execution
 10:18:09 - 10-Jul-26
Buy* 4 $297.859 Automatic Execution
 10:18:08 - 10-Jul-26
Sell* 100 $297.84 Automatic Execution
 10:18:07 - 10-Jul-26
Buy* 1 $297.899 Automatic Execution
 10:18:02 - 10-Jul-26
Sell* 1 $297.83 Automatic Execution
 10:18:00 - 10-Jul-26
Sell* 10 $297.85 Automatic Execution
 10:17:59 - 10-Jul-26
Buy* 10 $297.859 Automatic Execution
 10:17:58 - 10-Jul-26
Sell* 97 $297.85 Automatic Execution
 10:17:58 - 10-Jul-26
Sell* 100 $297.85 Automatic Execution
 10:17:58 - 10-Jul-26
Sell* 100 $297.85 Automatic Execution
 10:17:58 - 10-Jul-26
Sell* 3 $297.85 Automatic Execution
 10:17:57 - 10-Jul-26
Sell* 5 $297.67 Automatic Execution
 10:17:29 - 10-Jul-26
Buy* 30 $297.63 Automatic Execution
 10:17:21 - 10-Jul-26
Sell* 2 $297.61 Automatic Execution
 10:17:21 - 10-Jul-26
Buy* 2 $297.599 Automatic Execution
 10:17:17 - 10-Jul-26
Sell* 62 $297.591 Automatic Execution
 10:17:11 - 10-Jul-26
Sell* 119 $297.581 Automatic Execution
 10:17:10 - 10-Jul-26
Sell* 263 $297.581 Automatic Execution
 10:17:10 - 10-Jul-26
Sell* 542 $297.581 Automatic Execution
 10:17:10 - 10-Jul-26
Sell* 100 $297.611 Automatic Execution
 10:17:10 - 10-Jul-26
Sell* 732 $297.611 Automatic Execution
 10:17:10 - 10-Jul-26
Sell* 48 $297.621 Automatic Execution
 10:17:10 - 10-Jul-26
Sell* 300 $297.621 Automatic Execution
 10:17:10 - 10-Jul-26
Sell* 300 $297.61 Automatic Execution
 10:17:09 - 10-Jul-26
Sell* 139 $297.61 Automatic Execution
 10:17:09 - 10-Jul-26
Sell* 300 $297.60 Automatic Execution
 10:17:09 - 10-Jul-26
Sell* 499 $297.60 Automatic Execution
 10:17:09 - 10-Jul-26
Sell* 300 $297.62 Automatic Execution
 10:17:09 - 10-Jul-26
Sell* 300 $297.63 Automatic Execution
 10:17:08 - 10-Jul-26
Sell* 39 $297.63 Automatic Execution
 10:17:08 - 10-Jul-26
Sell* 480 $297.63 Automatic Execution
 10:17:08 - 10-Jul-26
Sell* 20 $297.63 Automatic Execution
 10:17:08 - 10-Jul-26
Sell* 300 $297.63 Automatic Execution
 10:17:08 - 10-Jul-26
Sell* 36 $297.611 Automatic Execution
 10:17:07 - 10-Jul-26
Sell* 97 $297.581 Automatic Execution
 10:17:07 - 10-Jul-26
Sell* 268 $297.591 Automatic Execution
 10:17:07 - 10-Jul-26
Sell* 464 $297.581 Automatic Execution
 10:17:07 - 10-Jul-26
Sell* 38 $297.581 Automatic Execution
 10:17:07 - 10-Jul-26
Sell* 47 $297.591 Automatic Execution
 10:17:07 - 10-Jul-26
Buy* 84 $297.62 Automatic Execution
 10:17:06 - 10-Jul-26
Buy* 84 $297.62 Automatic Execution
 10:17:06 - 10-Jul-26
Sell* 1 $297.61 Automatic Execution
 10:17:06 - 10-Jul-26
Sell* 171 $297.601 Automatic Execution
 10:17:05 - 10-Jul-26
Sell* 295 $297.61 Automatic Execution
 10:17:05 - 10-Jul-26
Sell* 41 $297.601 Automatic Execution
 10:17:04 - 10-Jul-26
Sell* 87 $297.601 Automatic Execution
 10:17:04 - 10-Jul-26
Sell* 45 $297.591 Automatic Execution
 10:17:04 - 10-Jul-26
Sell* 268 $297.571 Automatic Execution
 10:17:04 - 10-Jul-26
Sell* 353 $297.571 Automatic Execution
 10:17:04 - 10-Jul-26
Sell* 300 $297.621 Automatic Execution
 10:17:04 - 10-Jul-26
Sell* 3 $297.651 Automatic Execution
 10:17:03 - 10-Jul-26
Sell* 41 $297.651 Automatic Execution
 10:17:03 - 10-Jul-26
Sell* 148 $297.621 Automatic Execution
 10:17:03 - 10-Jul-26
Sell* 144 $297.631 Automatic Execution
 10:17:02 - 10-Jul-26
Sell* 100 $297.631 Automatic Execution
 10:17:02 - 10-Jul-26
Buy* 2 $297.67 Automatic Execution
 10:17:00 - 10-Jul-26
Sell* 117 $297.64 Automatic Execution
 10:17:00 - 10-Jul-26
Sell* 100 $297.66 Automatic Execution
 10:16:59 - 10-Jul-26
Sell* 117 $297.651 Automatic Execution
 10:16:59 - 10-Jul-26
Sell* 100 $297.651 Automatic Execution
 10:16:59 - 10-Jul-26
Sell* 104 $297.651 Automatic Execution
 10:16:58 - 10-Jul-26
Sell* 85 $297.66 Automatic Execution
 10:16:58 - 10-Jul-26
Sell* 215 $297.66 Automatic Execution
 10:16:58 - 10-Jul-26
Sell* 600 $297.651 Automatic Execution
 10:16:58 - 10-Jul-26
Sell* 405 $297.651 Automatic Execution
 10:16:57 - 10-Jul-26
Sell* 400 $297.651 Automatic Execution
 10:16:57 - 10-Jul-26
Sell* 137 $297.651 Automatic Execution
 10:16:57 - 10-Jul-26
Sell* 1 $297.67 Automatic Execution
 10:16:57 - 10-Jul-26
Sell* 100 $297.671 Automatic Execution
 10:16:57 - 10-Jul-26
Sell* 805 $297.671 Automatic Execution
 10:16:57 - 10-Jul-26
Sell* 34 $297.68 Automatic Execution
 10:16:57 - 10-Jul-26
Sell* 74 $297.671 Automatic Execution
 10:16:56 - 10-Jul-26
Sell* 202 $297.691 Automatic Execution
 10:16:56 - 10-Jul-26
Sell* 378 $297.691 Automatic Execution
 10:16:56 - 10-Jul-26
Sell* 196 $297.691 Automatic Execution
 10:16:56 - 10-Jul-26
Sell* 81 $297.691 Automatic Execution
 10:16:56 - 10-Jul-26
Sell* 94 $297.681 Automatic Execution
 10:16:55 - 10-Jul-26
Sell* 111 $297.681 Automatic Execution
 10:16:55 - 10-Jul-26
Sell* 496 $297.661 Automatic Execution
 10:16:54 - 10-Jul-26
Sell* 300 $297.661 Automatic Execution
 10:16:54 - 10-Jul-26
Sell* 70 $297.651 Automatic Execution
 10:16:54 - 10-Jul-26
Sell* 279 $297.64 Automatic Execution
 10:16:54 - 10-Jul-26
Sell* 59 $297.631 Automatic Execution
 10:16:54 - 10-Jul-26
Sell* 600 $297.621 Automatic Execution
 10:16:53 - 10-Jul-26
Sell* 805 $297.621 Automatic Execution
 10:16:53 - 10-Jul-26
Sell* 387 $297.611 Automatic Execution
 10:16:53 - 10-Jul-26
Sell* 805 $297.611 Automatic Execution
 10:16:53 - 10-Jul-26
Sell* 767 $297.601 Automatic Execution
 10:16:53 - 10-Jul-26
Sell* 38 $297.601 Automatic Execution
 10:16:52 - 10-Jul-26
Sell* 300 $297.601 Automatic Execution
 10:16:52 - 10-Jul-26
Sell* 334 $297.60 Automatic Execution
 10:16:52 - 10-Jul-26
Sell* 449 $297.601 Automatic Execution
 10:16:52 - 10-Jul-26
Sell* 281 $297.601 Automatic Execution
 10:16:52 - 10-Jul-26
Sell* 75 $297.601 Automatic Execution
 10:16:52 - 10-Jul-26
Sell* 2 $297.591 Automatic Execution
 10:16:52 - 10-Jul-26
Sell* 682 $297.591 Automatic Execution
 10:16:52 - 10-Jul-26
Sell* 101 $297.591 Automatic Execution
 10:16:52 - 10-Jul-26
Sell* 84 $297.591 Automatic Execution
 10:16:52 - 10-Jul-26
Sell* 116 $297.591 Automatic Execution
 10:16:52 - 10-Jul-26
Sell* 388 $297.591 Automatic Execution
 10:16:52 - 10-Jul-26
Sell* 300 $297.591 Automatic Execution
 10:16:52 - 10-Jul-26
Sell* 1 $297.591 Automatic Execution
 10:16:51 - 10-Jul-26
Sell* 400 $297.591 Automatic Execution
 10:16:51 - 10-Jul-26
Sell* 302 $297.601 Automatic Execution
 10:16:51 - 10-Jul-26
Sell* 554 $297.611 Automatic Execution
 10:16:51 - 10-Jul-26
Sell* 194 $297.611 Automatic Execution
 10:16:51 - 10-Jul-26
Sell* 611 $297.611 Automatic Execution
 10:16:51 - 10-Jul-26
Sell* 157 $297.611 Automatic Execution
 10:16:51 - 10-Jul-26
Sell* 505 $297.591 Automatic Execution
 10:16:51 - 10-Jul-26
Sell* 1 $297.59 Automatic Execution
 10:16:51 - 10-Jul-26
Sell* 300 $297.591 Automatic Execution
 10:16:51 - 10-Jul-26
Sell* 169 $297.591 Automatic Execution
 10:16:50 - 10-Jul-26
Sell* 28 $297.591 Automatic Execution
 10:16:50 - 10-Jul-26
Sell* 123 $297.591 Automatic Execution
 10:16:50 - 10-Jul-26
Sell* 64 $297.591 Automatic Execution
 10:16:50 - 10-Jul-26
Sell* 128 $297.591 Automatic Execution
 10:16:50 - 10-Jul-26
Sell* 153 $297.581 Automatic Execution
 10:16:50 - 10-Jul-26
Sell* 21 $297.581 Automatic Execution
 10:16:50 - 10-Jul-26
Sell* 23 $297.581 Automatic Execution
 10:16:50 - 10-Jul-26
Sell* 105 $297.581 Automatic Execution
 10:16:50 - 10-Jul-26
Sell* 167 $297.581 Automatic Execution
 10:16:50 - 10-Jul-26
Sell* 154 $297.581 Automatic Execution
 10:16:50 - 10-Jul-26
Sell* 309 $297.571 Automatic Execution
 10:16:49 - 10-Jul-26
Sell* 420 $297.571 Automatic Execution
 10:16:49 - 10-Jul-26
Sell* 385 $297.571 Automatic Execution
 10:16:49 - 10-Jul-26
Sell* 579 $297.551 Automatic Execution
 10:16:49 - 10-Jul-26
Sell* 116 $297.56 Automatic Execution
 10:16:49 - 10-Jul-26
Sell* 59 $297.551 Automatic Execution
 10:16:48 - 10-Jul-26
Sell* 100 $297.551 Automatic Execution
 10:16:48 - 10-Jul-26
Sell* 200 $297.551 Automatic Execution
 10:16:48 - 10-Jul-26
Buy* 2 $297.56 Automatic Execution
 10:16:48 - 10-Jul-26
Sell* 114 $297.541 Automatic Execution
 10:16:48 - 10-Jul-26
Sell* 100 $297.541 Automatic Execution
 10:16:48 - 10-Jul-26
Buy* 392 $297.54 Automatic Execution
 10:16:47 - 10-Jul-26
Buy* 10 $297.53 Automatic Execution
 10:16:47 - 10-Jul-26
Sell* 172 $297.491 Automatic Execution
 10:16:47 - 10-Jul-26
Sell* 100 $297.491 Automatic Execution
 10:16:47 - 10-Jul-26
Sell* 91 $297.491 Automatic Execution
 10:16:46 - 10-Jul-26
Sell* 300 $297.481 Automatic Execution
 10:16:46 - 10-Jul-26
Sell* 84 $297.481 Automatic Execution
 10:16:46 - 10-Jul-26
Sell* 216 $297.481 Automatic Execution
 10:16:46 - 10-Jul-26
Sell* 589 $297.481 Automatic Execution
 10:16:46 - 10-Jul-26
Sell* 1,844 $297.481 Automatic Execution
 10:16:46 - 10-Jul-26
Sell* 732 $297.481 Automatic Execution
 10:16:46 - 10-Jul-26
Sell* 73 $297.481 Automatic Execution
 10:16:46 - 10-Jul-26
Sell* 63 $297.491 Automatic Execution
 10:16:45 - 10-Jul-26
Sell* 133 $297.491 Automatic Execution
 10:16:45 - 10-Jul-26
Sell* 372 $297.491 Automatic Execution
 10:16:45 - 10-Jul-26
Sell* 300 $297.491 Automatic Execution
 10:16:45 - 10-Jul-26
Sell* 60 $297.501 Automatic Execution
 10:16:45 - 10-Jul-26
Sell* 445 $297.501 Automatic Execution
 10:16:45 - 10-Jul-26
Sell* 300 $297.501 Automatic Execution
 10:16:45 - 10-Jul-26
Sell* 405 $297.501 Automatic Execution
 10:16:45 - 10-Jul-26
Sell* 400 $297.501 Automatic Execution
 10:16:45 - 10-Jul-26
Sell* 200 $297.491 Automatic Execution
 10:16:44 - 10-Jul-26
Sell* 167 $297.501 Automatic Execution
 10:16:43 - 10-Jul-26
Sell* 200 $297.501 Automatic Execution
 10:16:43 - 10-Jul-26
Sell* 238 $297.501 Automatic Execution
 10:16:43 - 10-Jul-26
Sell* 200 $297.501 Automatic Execution
 10:16:43 - 10-Jul-26
Sell* 318 $297.491 Automatic Execution
 10:16:43 - 10-Jul-26
Sell* 200 $297.491 Automatic Execution
 10:16:43 - 10-Jul-26
Sell* 300 $297.501 Automatic Execution
 10:16:43 - 10-Jul-26
Sell* 223 $297.511 Automatic Execution
 10:16:43 - 10-Jul-26
Sell* 805 $297.511 Automatic Execution
 10:16:43 - 10-Jul-26
Sell* 82 $297.511 Automatic Execution
 10:16:43 - 10-Jul-26
Sell* 457 $297.511 Automatic Execution
 10:16:43 - 10-Jul-26
Sell* 268 $297.511 Automatic Execution
 10:16:42 - 10-Jul-26
Sell* 290 $297.511 Automatic Execution
 10:16:42 - 10-Jul-26
Sell* 182 $297.511 Automatic Execution
 10:16:42 - 10-Jul-26
Sell* 22 $297.511 Automatic Execution
 10:16:42 - 10-Jul-26
Sell* 724 $297.511 Automatic Execution
 10:16:42 - 10-Jul-26
Sell* 81 $297.511 Automatic Execution
 10:16:42 - 10-Jul-26
Sell* 111 $297.521 Automatic Execution
 10:16:42 - 10-Jul-26
Sell* 1 $297.52 Automatic Execution
 10:16:42 - 10-Jul-26
Sell* 269 $297.521 Automatic Execution
 10:16:42 - 10-Jul-26
Sell* 466 $297.521 Automatic Execution
 10:16:42 - 10-Jul-26
Sell* 334 $297.521 Automatic Execution
 10:16:42 - 10-Jul-26
Sell* 266 $297.521 Automatic Execution
 10:16:42 - 10-Jul-26
Sell* 300 $297.521 Automatic Execution
 10:16:42 - 10-Jul-26
Sell* 114 $297.521 Automatic Execution
 10:16:42 - 10-Jul-26
Sell* 125 $297.521 Automatic Execution
 10:16:42 - 10-Jul-26
Sell* 173 $297.521 Automatic Execution
 10:16:42 - 10-Jul-26
Sell* 1 $297.54 Automatic Execution
 10:16:41 - 10-Jul-26
Sell* 83 $297.541 Automatic Execution
 10:16:41 - 10-Jul-26
Sell* 102 $297.541 Automatic Execution
 10:16:41 - 10-Jul-26
Sell* 58 $297.541 Automatic Execution
 10:16:41 - 10-Jul-26
Sell* 32 $297.541 Automatic Execution
 10:16:40 - 10-Jul-26
Sell* 416 $297.531 Automatic Execution
 10:16:40 - 10-Jul-26
Sell* 66 $297.541 Automatic Execution
 10:16:40 - 10-Jul-26
Sell* 83 $297.531 Automatic Execution
 10:16:40 - 10-Jul-26
Sell* 47 $297.531 Automatic Execution
 10:16:40 - 10-Jul-26
Sell* 805 $297.531 Automatic Execution
 10:16:40 - 10-Jul-26
Sell* 200 $297.521 Automatic Execution
 10:16:39 - 10-Jul-26
Sell* 724 $297.521 Automatic Execution
 10:16:39 - 10-Jul-26
Sell* 81 $297.521 Automatic Execution
 10:16:39 - 10-Jul-26
Sell* 94 $297.521 Automatic Execution
 10:16:39 - 10-Jul-26
Sell* 114 $297.521 Automatic Execution
 10:16:39 - 10-Jul-26
Sell* 529 $297.541 Automatic Execution
 10:16:38 - 10-Jul-26
Sell* 100 $297.541 Automatic Execution
 10:16:38 - 10-Jul-26
Sell* 805 $297.541 Automatic Execution
 10:16:37 - 10-Jul-26
Sell* 305 $297.521 Automatic Execution
 10:16:37 - 10-Jul-26
Sell* 500 $297.521 Automatic Execution
 10:16:37 - 10-Jul-26
Sell* 311 $297.531 Automatic Execution
 10:16:37 - 10-Jul-26
Sell* 100 $297.531 Automatic Execution
 10:16:37 - 10-Jul-26
Sell* 805 $297.531 Automatic Execution
 10:16:37 - 10-Jul-26
Sell* 1,132 $297.531 Automatic Execution
 10:16:37 - 10-Jul-26
Sell* 805 $297.531 Automatic Execution
 10:16:37 - 10-Jul-26
Sell* 800 $297.541 Automatic Execution
 10:16:36 - 10-Jul-26
Sell* 805 $297.541 Automatic Execution
 10:16:36 - 10-Jul-26
Sell* 49 $297.541 Automatic Execution
 10:16:36 - 10-Jul-26
Sell* 805 $297.541 Automatic Execution
 10:16:36 - 10-Jul-26
Sell* 1,131 $297.541 Automatic Execution
 10:16:36 - 10-Jul-26
Sell* 1,683 $297.541 Automatic Execution
 10:16:36 - 10-Jul-26
Sell* 117 $297.541 Automatic Execution
 10:16:36 - 10-Jul-26
Sell* 175 $297.521 Automatic Execution
 10:16:35 - 10-Jul-26
Sell* 805 $297.521 Automatic Execution
 10:16:35 - 10-Jul-26
Sell* 430 $297.521 Automatic Execution
 10:16:35 - 10-Jul-26
Sell* 300 $297.521 Automatic Execution
 10:16:35 - 10-Jul-26
Sell* 203 $297.521 Automatic Execution
 10:16:35 - 10-Jul-26
Sell* 805 $297.521 Automatic Execution
 10:16:35 - 10-Jul-26
Sell* 416 $297.531 Automatic Execution
 10:16:35 - 10-Jul-26
Sell* 225 $297.531 Automatic Execution
 10:16:34 - 10-Jul-26
Sell* 580 $297.531 Automatic Execution
 10:16:34 - 10-Jul-26
Sell* 805 $297.531 Automatic Execution
 10:16:34 - 10-Jul-26
Sell* 1,033 $297.551 Automatic Execution
 10:16:34 - 10-Jul-26
Sell* 8 $297.551 Automatic Execution
 10:16:34 - 10-Jul-26
Sell* 799 $297.551 Automatic Execution
 10:16:34 - 10-Jul-26
Sell* 805 $297.551 Automatic Execution
 10:16:34 - 10-Jul-26
Sell* 14 $297.531 Automatic Execution
 10:16:33 - 10-Jul-26
Sell* 164 $297.531 Automatic Execution
 10:16:33 - 10-Jul-26
Sell* 112 $297.531 Automatic Execution
 10:16:33 - 10-Jul-26
Sell* 2,023 $297.531 Automatic Execution
 10:16:33 - 10-Jul-26
Sell* 805 $297.531 Automatic Execution
 10:16:33 - 10-Jul-26
Sell* 8 $297.531 Automatic Execution
 10:16:32 - 10-Jul-26
Sell* 805 $297.531 Automatic Execution
 10:16:32 - 10-Jul-26
Sell* 400 $297.531 Automatic Execution
 10:16:32 - 10-Jul-26
Sell* 26 $297.541 Automatic Execution
 10:16:32 - 10-Jul-26
Sell* 38 $297.561 Automatic Execution
 10:16:31 - 10-Jul-26
Sell* 400 $297.561 Automatic Execution
 10:16:31 - 10-Jul-26
Sell* 165 $297.541 Automatic Execution
 10:16:31 - 10-Jul-26
Sell* 805 $297.541 Automatic Execution
 10:16:31 - 10-Jul-26
Sell* 100 $297.551 Automatic Execution
 10:16:31 - 10-Jul-26
Sell* 100 $297.551 Automatic Execution
 10:16:31 - 10-Jul-26
Sell* 100 $297.551 Automatic Execution
 10:16:31 - 10-Jul-26
Sell* 42 $297.541 Automatic Execution
 10:16:31 - 10-Jul-26
Sell* 44 $297.521 Automatic Execution
 10:16:30 - 10-Jul-26
Sell* 129 $297.541 Automatic Execution
 10:16:30 - 10-Jul-26
Buy* 1 $297.57 Automatic Execution
 10:16:30 - 10-Jul-26
Sell* 300 $297.541 Automatic Execution
 10:16:30 - 10-Jul-26
Sell* 495 $297.541 Automatic Execution
 10:16:30 - 10-Jul-26
Sell* 805 $297.541 Automatic Execution
 10:16:30 - 10-Jul-26
Sell* 39 $297.531 Automatic Execution
 10:16:29 - 10-Jul-26
Sell* 248 $297.541 Automatic Execution
 10:16:29 - 10-Jul-26
Sell* 805 $297.541 Automatic Execution
 10:16:29 - 10-Jul-26
Sell* 217 $297.551 Automatic Execution
 10:16:28 - 10-Jul-26
Sell* 76 $297.551 Automatic Execution
 10:16:28 - 10-Jul-26
Sell* 58 $297.551 Automatic Execution
 10:16:28 - 10-Jul-26
Sell* 202 $297.551 Automatic Execution
 10:16:28 - 10-Jul-26
Sell* 176 $297.521 Automatic Execution
 10:16:28 - 10-Jul-26
Sell* 69 $297.521 Automatic Execution
 10:16:28 - 10-Jul-26
Sell* 182 $297.511 Automatic Execution
 10:16:28 - 10-Jul-26
Sell* 1 $297.50 Automatic Execution
 10:16:23 - 10-Jul-26
Sell* 1 $297.50 Automatic Execution
 10:16:23 - 10-Jul-26
Sell* 2 $297.56 Automatic Execution
 10:16:21 - 10-Jul-26
Sell* 50 $297.57 Automatic Execution
 10:16:21 - 10-Jul-26
Sell* 11 $297.64 Automatic Execution
 10:16:18 - 10-Jul-26
Sell* 1 $297.65 Automatic Execution
 10:16:18 - 10-Jul-26
Buy* 122 $297.73 Automatic Execution
 10:16:14 - 10-Jul-26
Sell* 7 $297.681 Automatic Execution
 10:16:12 - 10-Jul-26
Sell* 1 $297.67 Automatic Execution
 10:16:09 - 10-Jul-26
Sell* 110 $297.68 Automatic Execution
 10:16:07 - 10-Jul-26
Sell* 24 $297.60 Automatic Execution
 10:15:59 - 10-Jul-26
Sell* 5 $297.631 Automatic Execution
 10:15:56 - 10-Jul-26
Buy* 3 $297.67 Automatic Execution
 10:15:55 - 10-Jul-26
Buy* 1 $297.639 Automatic Execution
 10:15:48 - 10-Jul-26
Buy* 1 $297.619 Automatic Execution
 10:15:48 - 10-Jul-26
Sell* 1 $297.60 Automatic Execution
 10:15:46 - 10-Jul-26
Sell* 100 $297.60 Automatic Execution
 10:15:46 - 10-Jul-26
Sell* 1 $297.60 Automatic Execution
 10:15:46 - 10-Jul-26
Buy* 43 $297.75 Automatic Execution
 10:15:41 - 10-Jul-26
Buy* 2 $297.75 Automatic Execution
 10:15:41 - 10-Jul-26
Buy* 25 $297.75 Automatic Execution
 10:15:41 - 10-Jul-26
Sell* 1 $297.67 Automatic Execution
 10:15:34 - 10-Jul-26
Sell* 2 $297.641 Automatic Execution
 10:15:27 - 10-Jul-26
Buy* 38 $297.749 Automatic Execution
 09:51:30 - 10-Jul-26
Buy* 10 $297.739 Automatic Execution
 09:51:30 - 10-Jul-26
Buy* 5 $297.70 Automatic Execution
 09:51:24 - 10-Jul-26
Sell* 1 $297.74 Automatic Execution
 09:51:21 - 10-Jul-26
Buy* 50 $297.719 Automatic Execution
 09:51:16 - 10-Jul-26
Buy* 47 $297.719 Automatic Execution
 09:51:15 - 10-Jul-26
Buy* 1 $297.72 Automatic Execution
 09:51:14 - 10-Jul-26
Buy* 4 $297.709 Automatic Execution
 09:51:14 - 10-Jul-26
Sell* 100 $297.70 Automatic Execution
 09:51:06 - 10-Jul-26
Unknown* 71 $297.64 Automatic Execution
 09:50:58 - 10-Jul-26
Buy* 4 $297.64 Automatic Execution
 09:50:57 - 10-Jul-26
Sell* 291 $297.601 Automatic Execution
 09:50:55 - 10-Jul-26
Sell* 200 $297.59 Automatic Execution
 09:50:53 - 10-Jul-26
Buy* 1 $297.60 Automatic Execution
 09:50:45 - 10-Jul-26
Buy* 2 $297.64 Automatic Execution
 09:50:44 - 10-Jul-26
Sell* 100 $297.58 Automatic Execution
 09:50:41 - 10-Jul-26
Sell* 100 $297.58 Automatic Execution
 09:50:41 - 10-Jul-26
Sell* 40 $297.57 Automatic Execution
 09:50:34 - 10-Jul-26
Sell* 100 $297.62 Automatic Execution
 09:50:32 - 10-Jul-26
Sell* 100 $297.60 Automatic Execution
 09:50:23 - 10-Jul-26
Buy* 1 $297.659 Automatic Execution
 09:50:22 - 10-Jul-26
Sell* 4 $297.65 Automatic Execution
 09:50:22 - 10-Jul-26
Buy* 1 $297.719 Automatic Execution
 09:50:17 - 10-Jul-26
Sell* 1 $297.70 Automatic Execution
 09:50:17 - 10-Jul-26
Sell* 1 $297.73 Automatic Execution
 09:50:16 - 10-Jul-26
Sell* 100 $297.76 Automatic Execution
 09:50:15 - 10-Jul-26
Sell* 5 $297.77 Automatic Execution
 09:50:15 - 10-Jul-26
Sell* 100 $297.77 Automatic Execution
 09:50:15 - 10-Jul-26
Sell* 100 $297.80 Automatic Execution
 09:50:15 - 10-Jul-26
Buy* 1 $297.809 Automatic Execution
 09:50:13 - 10-Jul-26
Sell* 100 $297.76 Automatic Execution
 09:50:09 - 10-Jul-26
Sell* 1 $297.77 Automatic Execution
 09:50:09 - 10-Jul-26
Sell* 100 $297.77 Automatic Execution
 09:50:09 - 10-Jul-26
Sell* 25 $297.79 Automatic Execution
 09:50:09 - 10-Jul-26
Buy* 4 $297.819 Automatic Execution
 09:50:06 - 10-Jul-26
Buy* 2 $297.859 Automatic Execution
 09:50:04 - 10-Jul-26
Sell* 200 $297.79 Automatic Execution
 09:50:00 - 10-Jul-26
Buy* 10 $297.829 Automatic Execution
 09:49:56 - 10-Jul-26
Buy* 13 $297.799 Automatic Execution
 09:49:49 - 10-Jul-26
Buy* 10 $297.819 Automatic Execution
 09:49:48 - 10-Jul-26
Sell* 100 $297.81 Automatic Execution
 09:49:48 - 10-Jul-26
Buy* 1 $297.889 Automatic Execution
 09:49:42 - 10-Jul-26
Buy* 7 $297.869 Automatic Execution
 09:49:40 - 10-Jul-26
Buy* 1 $297.849 Automatic Execution
 09:49:37 - 10-Jul-26
Buy* 1 $297.849 Automatic Execution
 09:49:37 - 10-Jul-26
Buy* 1 $297.849 Automatic Execution
 09:49:37 - 10-Jul-26
Buy* 95 $297.849 Automatic Execution
 09:49:35 - 10-Jul-26
Buy* 14 $297.86 Automatic Execution
 09:49:34 - 10-Jul-26
Buy* 2 $297.779 Automatic Execution
 09:49:30 - 10-Jul-26
Buy* 5 $297.739 Automatic Execution
 09:49:29 - 10-Jul-26
Sell* 1 $297.74 Automatic Execution
 09:49:23 - 10-Jul-26
Sell* 100 $297.75 Automatic Execution
 09:49:22 - 10-Jul-26
Sell* 100 $297.77 Automatic Execution
 09:49:21 - 10-Jul-26
Buy* 1 $297.799 Automatic Execution
 09:49:17 - 10-Jul-26
Buy* 7 $297.70 Automatic Execution
 09:49:15 - 10-Jul-26
Sell* 100 $297.63 Automatic Execution
 09:49:13 - 10-Jul-26
Buy* 20 $297.629 Automatic Execution
 09:49:10 - 10-Jul-26
Sell* 200 $297.52 Automatic Execution
 09:49:02 - 10-Jul-26
Buy* 1 $297.469 Automatic Execution
 09:48:53 - 10-Jul-26
Sell* 100 $297.40 Automatic Execution
 09:48:52 - 10-Jul-26
Sell* 15 $297.40 Automatic Execution
 09:48:51 - 10-Jul-26
Buy* 1 $297.439 Automatic Execution
 09:48:49 - 10-Jul-26
Sell* 100 $297.41 Automatic Execution
 09:48:48 - 10-Jul-26
Buy* 1 $297.429 Automatic Execution
 09:48:43 - 10-Jul-26
Sell* 100 $297.43 Automatic Execution
 09:48:07 - 10-Jul-26
Buy* 6 $297.479 Automatic Execution
 09:48:07 - 10-Jul-26
Sell* 7 $297.48 Automatic Execution
 09:48:03 - 10-Jul-26
Unknown* 5 $297.39 Automatic Execution
 09:47:57 - 10-Jul-26
Sell* 69 $297.43 Automatic Execution
 09:47:55 - 10-Jul-26
Sell* 4 $297.46 Automatic Execution
 09:47:55 - 10-Jul-26
Buy* 53 $297.489 Automatic Execution
 09:47:51 - 10-Jul-26
Buy* 12 $297.479 Automatic Execution
 09:47:50 - 10-Jul-26
Buy* 84 $297.509 Automatic Execution
 09:47:44 - 10-Jul-26
Buy* 10 $297.50 Automatic Execution
 09:47:43 - 10-Jul-26
Sell* 100 $297.52 Automatic Execution
 09:47:42 - 10-Jul-26
Sell* 100 $297.45 Automatic Execution
 09:47:27 - 10-Jul-26
Sell* 100 $297.45 Automatic Execution
 09:47:27 - 10-Jul-26
Sell* 40 $297.35 Automatic Execution
 09:47:17 - 10-Jul-26
Sell* 1 $297.35 Automatic Execution
 09:47:17 - 10-Jul-26
Buy* 1 $297.379 Automatic Execution
 09:47:13 - 10-Jul-26
Buy* 31 $297.449 Automatic Execution
 09:47:06 - 10-Jul-26
Sell* 1 $297.40 Automatic Execution
 09:47:04 - 10-Jul-26
Sell* 1 $297.40 Automatic Execution
 09:47:04 - 10-Jul-26
Sell* 1 $297.419 Automatic Execution
 09:47:01 - 10-Jul-26
Buy* 4 $297.45 Automatic Execution
 09:47:01 - 10-Jul-26
Sell* 98 $297.47 Automatic Execution
 09:46:59 - 10-Jul-26
Sell* 2 $297.47 Automatic Execution
 09:46:59 - 10-Jul-26
Sell* 100 $297.48 Automatic Execution
 09:46:59 - 10-Jul-26
Sell* 36 $297.54 Automatic Execution
 09:46:53 - 10-Jul-26
Sell* 4 $297.54 Automatic Execution
 09:46:52 - 10-Jul-26
Sell* 100 $297.57 Automatic Execution
 09:46:51 - 10-Jul-26
Buy* 300 $297.61 Automatic Execution
 09:46:50 - 10-Jul-26
Buy* 500 $297.61 Automatic Execution
 09:46:50 - 10-Jul-26
Buy* 1 $297.509 Automatic Execution
 09:46:48 - 10-Jul-26
Sell* 3 $297.50 Automatic Execution
 09:46:48 - 10-Jul-26
Sell* 88 $297.50 Automatic Execution
 09:46:48 - 10-Jul-26
Sell* 300 $297.50 Automatic Execution
 09:46:48 - 10-Jul-26
Sell* 24 $297.50 Automatic Execution
 09:46:48 - 10-Jul-26
Buy* 2 $297.469 Automatic Execution
 09:46:42 - 10-Jul-26
Buy* 1 $297.459 Automatic Execution
 09:46:40 - 10-Jul-26
Buy* 1 $297.449 Automatic Execution
 09:46:39 - 10-Jul-26
Buy* 1 $297.449 Automatic Execution
 09:46:39 - 10-Jul-26
Buy* 1 $297.449 Automatic Execution
 09:46:39 - 10-Jul-26
Buy* 68 $297.419 Automatic Execution
 09:46:37 - 10-Jul-26
Buy* 1 $297.41 Automatic Execution
 09:46:31 - 10-Jul-26
Sell* 16 $297.21 Automatic Execution
 09:46:24 - 10-Jul-26
Buy* 1 $297.069 Automatic Execution
 09:46:17 - 10-Jul-26
Sell* 9 $297.08 Automatic Execution
 09:46:16 - 10-Jul-26
Sell* 100 $297.07 Automatic Execution
 09:46:16 - 10-Jul-26
Sell* 200 $297.09 Automatic Execution
 09:46:16 - 10-Jul-26
Sell* 100 $297.09 Automatic Execution
 09:46:16 - 10-Jul-26
Sell* 100 $297.11 Automatic Execution
 09:46:14 - 10-Jul-26
Sell* 14 $297.12 Automatic Execution
 09:46:12 - 10-Jul-26
Sell* 80 $297.14 Automatic Execution
 09:46:08 - 10-Jul-26
Buy* 2 $297.129 Automatic Execution
 09:46:05 - 10-Jul-26
Sell* 2 $297.12 Automatic Execution
 09:46:05 - 10-Jul-26
Sell* 1 $297.10 Automatic Execution
 09:46:00 - 10-Jul-26
Sell* 100 $297.09 Automatic Execution
 09:45:49 - 10-Jul-26
Sell* 1 $297.12 Automatic Execution
 09:45:48 - 10-Jul-26
Sell* 100 $297.14 Automatic Execution
 09:45:47 - 10-Jul-26
Buy* 1 $297.069 Automatic Execution
 09:45:39 - 10-Jul-26
Sell* 4 $297.05 Automatic Execution
 09:45:39 - 10-Jul-26
Sell* 10 $297.17 Automatic Execution
 09:45:39 - 10-Jul-26
Buy* 1 $297.179 Automatic Execution
 09:45:38 - 10-Jul-26
Sell* 69 $297.15 Automatic Execution
 09:45:32 - 10-Jul-26
Sell* 100 $297.18 Automatic Execution
 09:45:31 - 10-Jul-26
Sell* 3 $297.21 Automatic Execution
 09:45:30 - 10-Jul-26
Buy* 16 $297.219 Automatic Execution
 09:45:29 - 10-Jul-26
Buy* 1 $297.209 Automatic Execution
 09:45:28 - 10-Jul-26
Sell* 14 $297.53 Automatic Execution
 09:33:04 - 10-Jul-26
Buy* 1 $297.569 Automatic Execution
 09:33:03 - 10-Jul-26
Buy* 1 $297.579 Automatic Execution
 09:33:01 - 10-Jul-26
Buy* 22 $297.579 Automatic Execution
 09:33:01 - 10-Jul-26
Buy* 1 $297.549 Automatic Execution
 09:32:59 - 10-Jul-26
Sell* 14 $297.54 Automatic Execution
 09:32:59 - 10-Jul-26
Buy* 1 $297.50 Automatic Execution
 09:32:56 - 10-Jul-26
Buy* 1 $297.50 Automatic Execution
 09:32:56 - 10-Jul-26
Buy* 1 $297.459 Automatic Execution
 09:32:53 - 10-Jul-26
Buy* 1 $297.379 Automatic Execution
 09:32:48 - 10-Jul-26
Buy* 1 $297.289 Automatic Execution
 09:32:43 - 10-Jul-26
Buy* 4 $297.289 Automatic Execution
 09:32:43 - 10-Jul-26
Buy* 1 $297.289 Automatic Execution
 09:32:43 - 10-Jul-26
Buy* 1 $297.31 Automatic Execution
 09:32:41 - 10-Jul-26
Sell* 1 $297.29 Automatic Execution
 09:32:39 - 10-Jul-26
Buy* 1 $297.279 Automatic Execution
 09:32:38 - 10-Jul-26
Buy* 111 $297.279 Automatic Execution
 09:32:38 - 10-Jul-26
Unknown* 40 $297.25 Automatic Execution
 09:32:37 - 10-Jul-26
Buy* 48 $297.31 Automatic Execution
 09:32:36 - 10-Jul-26
Buy* 252 $297.31 Automatic Execution
 09:32:36 - 10-Jul-26
Buy* 80 $297.31 Automatic Execution
 09:32:36 - 10-Jul-26
Buy* 420 $297.31 Automatic Execution
 09:32:36 - 10-Jul-26
Buy* 1 $297.309 Automatic Execution
 09:32:33 - 10-Jul-26
Buy* 2 $297.309 Automatic Execution
 09:32:28 - 10-Jul-26
Buy* 7 $297.319 Automatic Execution
 09:32:26 - 10-Jul-26
Buy* 13 $297.309 Automatic Execution
 09:32:24 - 10-Jul-26
Sell* 8 $297.30 Automatic Execution
 09:32:23 - 10-Jul-26
Buy* 1 $297.329 Automatic Execution
 09:32:21 - 10-Jul-26
Buy* 5 $297.27 Automatic Execution
 09:32:19 - 10-Jul-26
Buy* 4 $297.269 Automatic Execution
 09:32:19 - 10-Jul-26
Buy* 1 $297.199 Automatic Execution
 09:32:18 - 10-Jul-26
Buy* 427 $297.129 Automatic Execution
 09:32:16 - 10-Jul-26
Sell* 1 $297.11 Automatic Execution
 09:32:16 - 10-Jul-26
Buy* 10 $297.219 Automatic Execution
 09:32:14 - 10-Jul-26
Buy* 1 $297.209 Automatic Execution
 09:32:13 - 10-Jul-26
Buy* 1 $297.289 Automatic Execution
 09:32:11 - 10-Jul-26
Buy* 2 $297.299 Automatic Execution
 09:32:11 - 10-Jul-26
Sell* 40 $297.23 Automatic Execution
 09:32:06 - 10-Jul-26
Buy* 1 $297.319 Automatic Execution
 09:32:05 - 10-Jul-26
Buy* 2 $297.279 Automatic Execution
 09:32:01 - 10-Jul-26
Buy* 1 $297.25 Automatic Execution
 09:31:58 - 10-Jul-26
Sell* 13 $297.20 Automatic Execution
 09:31:56 - 10-Jul-26
Buy* 34 $297.24 Automatic Execution
 09:31:56 - 10-Jul-26
Buy* 1 $297.179 Automatic Execution
 09:31:50 - 10-Jul-26
Buy* 1 $297.329 Automatic Execution
 09:31:10 - 10-Jul-26
Buy* 1 $297.25 Automatic Execution
 09:31:09 - 10-Jul-26
Buy* 2 $297.25 Automatic Execution
 09:31:09 - 10-Jul-26
Sell* 40 $297.18 Automatic Execution
 09:31:08 - 10-Jul-26
Buy* 1 $297.209 Automatic Execution
 09:31:02 - 10-Jul-26
Sell* 14 $297.07 Automatic Execution
 09:30:57 - 10-Jul-26
Sell* 10 $297.041 Automatic Execution
 09:30:56 - 10-Jul-26
Sell* 74 $297.02 Automatic Execution
 09:30:53 - 10-Jul-26
Sell* 2 $297.03 Automatic Execution
 09:30:53 - 10-Jul-26
Buy* 1 $297.089 Automatic Execution
 09:30:53 - 10-Jul-26
Sell* 100 $297.07 Automatic Execution
 09:30:51 - 10-Jul-26
Sell* 100 $297.07 Automatic Execution
 09:30:51 - 10-Jul-26
Buy* 1 $297.00 Automatic Execution
 09:30:49 - 10-Jul-26
Sell* 8 $296.96 Automatic Execution
 09:30:47 - 10-Jul-26
Buy* 13 $296.909 Automatic Execution
 09:30:44 - 10-Jul-26
Buy* 168 $296.809 Automatic Execution
 09:30:42 - 10-Jul-26
Unknown* 2 $296.56 Automatic Execution
 09:30:39 - 10-Jul-26
Unknown* 100 $296.56 Automatic Execution
 09:30:39 - 10-Jul-26
Unknown* 100 $296.56 Automatic Execution
 09:30:39 - 10-Jul-26
Sell* 500 $296.56 Automatic Execution
 09:30:39 - 10-Jul-26
Sell* 1 $296.58 Automatic Execution
 09:30:39 - 10-Jul-26
Unknown* 1 $296.65 Automatic Execution
 09:30:39 - 10-Jul-26
Unknown* 100 $296.65 Automatic Execution
 09:30:39 - 10-Jul-26
Unknown* 100 $296.65 Automatic Execution
 09:30:39 - 10-Jul-26
Buy* 58 $296.68 Automatic Execution
 09:30:39 - 10-Jul-26
Sell* 3 $296.55 Automatic Execution
 09:30:30 - 10-Jul-26
Sell* 114 $296.65 Automatic Execution
 09:30:24 - 10-Jul-26
Sell* 1 $296.59 Automatic Execution
 09:30:22 - 10-Jul-26
Buy* 32 $296.59 Automatic Execution
 09:30:22 - 10-Jul-26
Buy* 100 $296.59 Automatic Execution
 09:30:22 - 10-Jul-26
Buy* 30 $296.58 Automatic Execution
 09:30:22 - 10-Jul-26
Buy* 72 $296.58 Automatic Execution
 09:30:22 - 10-Jul-26
Buy* 100 $296.58 Automatic Execution
 09:30:22 - 10-Jul-26
Buy* 100 $296.60 Automatic Execution
 09:30:19 - 10-Jul-26
Buy* 30 $296.619 Automatic Execution
 09:30:19 - 10-Jul-26
Buy* 21 $296.619 Automatic Execution
 09:30:18 - 10-Jul-26
Sell* 1 $296.60 Automatic Execution
 09:30:18 - 10-Jul-26
Sell* 1 $296.60 Automatic Execution
 09:30:18 - 10-Jul-26
Sell* 3 $296.62 Automatic Execution
 09:30:17 - 10-Jul-26
Buy* 1 $296.639 Automatic Execution
 09:30:17 - 10-Jul-26
Sell* 2 $296.62 Automatic Execution
 09:30:17 - 10-Jul-26
Buy* 1 $296.659 Automatic Execution
 09:30:17 - 10-Jul-26
Buy* 1 $296.669 Automatic Execution
 09:30:16 - 10-Jul-26
Buy* 16 $296.689 Automatic Execution
 09:30:16 - 10-Jul-26
Buy* 2 $296.69 Automatic Execution
 09:30:16 - 10-Jul-26
Buy* 1 $296.73 Automatic Execution
 09:30:16 - 10-Jul-26
Buy* 1 $296.769 Automatic Execution
 09:30:16 - 10-Jul-26
Buy* 1 $296.769 Automatic Execution
 09:30:15 - 10-Jul-26
Buy* 2 $296.79 Automatic Execution
 09:30:14 - 10-Jul-26
Sell* 1 $296.781 Automatic Execution
 09:30:12 - 10-Jul-26
Buy* 5 $296.81 Automatic Execution
 09:30:11 - 10-Jul-26
Buy* 5 $296.81 Automatic Execution
 09:30:11 - 10-Jul-26
Buy* 69 $296.78 Automatic Execution
 09:30:11 - 10-Jul-26
Buy* 32 $296.76 Automatic Execution
 09:30:11 - 10-Jul-26
Buy* 100 $296.76 Automatic Execution
 09:30:11 - 10-Jul-26
Sell* 14 $296.65 Automatic Execution
 09:30:09 - 10-Jul-26
Buy* 66 $296.769 Automatic Execution
 09:30:07 - 10-Jul-26
Buy* 4 $296.769 Automatic Execution
 09:30:07 - 10-Jul-26
Buy* 1 $296.77 Automatic Execution
 09:30:06 - 10-Jul-26
Buy* 9 $296.739 Automatic Execution
 09:30:06 - 10-Jul-26
Buy* 2 $296.649 Automatic Execution
 09:30:05 - 10-Jul-26
Buy* 2 $296.63 Automatic Execution
 09:30:05 - 10-Jul-26
Buy* 1 $296.589 Automatic Execution
 09:30:04 - 10-Jul-26
Sell* 7 $296.57 Automatic Execution
 09:30:03 - 10-Jul-26
Sell* 42 $296.57 Automatic Execution
 09:30:03 - 10-Jul-26
Sell* 7 $296.57 Automatic Execution
 09:30:03 - 10-Jul-26
Buy* 5 $296.60 Automatic Execution
 09:30:03 - 10-Jul-26
Buy* 500 $296.60 Automatic Execution
 09:30:03 - 10-Jul-26
Buy* 99 $296.65 Automatic Execution
 09:30:03 - 10-Jul-26
Buy* 1 $296.65 Automatic Execution
 09:30:03 - 10-Jul-26
Buy* 1 $296.63 Automatic Execution
 09:30:03 - 10-Jul-26
Buy* 1 $296.63 Automatic Execution
 09:30:03 - 10-Jul-26
Buy* 100 $296.61 Automatic Execution
 09:30:03 - 10-Jul-26
Buy* 42 $296.57 Automatic Execution
 09:30:03 - 10-Jul-26
Buy* 7 $296.57 Automatic Execution
 09:30:03 - 10-Jul-26
Buy* 7 $296.57 Automatic Execution
 09:30:03 - 10-Jul-26
Buy* 42 $296.57 Automatic Execution
 09:30:03 - 10-Jul-26
Buy* 5 $296.60 Automatic Execution
 09:30:03 - 10-Jul-26
Buy* 300 $296.60 Automatic Execution
 09:30:03 - 10-Jul-26
Buy* 84 $296.61 Automatic Execution
 09:30:03 - 10-Jul-26
Buy* 72 $296.61 Automatic Execution
 09:30:03 - 10-Jul-26
Buy* 7 $296.61 Automatic Execution
 09:30:03 - 10-Jul-26
Buy* 5 $296.61 Automatic Execution
 09:30:03 - 10-Jul-26
Buy* 32 $296.60 Automatic Execution
 09:30:03 - 10-Jul-26
Buy* 162 $296.60 Automatic Execution
 09:30:03 - 10-Jul-26
Buy* 2 $296.599 Automatic Execution
 09:30:04 - 10-Jul-26
Buy* 83 $296.65 Automatic Execution
 09:30:03 - 10-Jul-26
Buy* 1 $296.67 Automatic Execution
 09:30:02 - 10-Jul-26
Buy* 36 $296.66 Automatic Execution
 09:30:02 - 10-Jul-26
Buy* 100 $296.65 Automatic Execution
 09:30:02 - 10-Jul-26
Buy* 2 $296.69 Automatic Execution
 09:30:02 - 10-Jul-26
Buy* 1 $296.69 Automatic Execution
 09:30:02 - 10-Jul-26
Buy* 1 $296.69 Automatic Execution
 09:30:02 - 10-Jul-26
Buy* 1 $296.69 Automatic Execution
 09:30:02 - 10-Jul-26
Buy* 1 $296.62 Automatic Execution
 09:30:02 - 10-Jul-26
Buy* 1 $296.62 Automatic Execution
 09:30:02 - 10-Jul-26
Buy* 8 $296.62 Automatic Execution
 09:30:02 - 10-Jul-26
Buy* 1 $296.62 Automatic Execution
 09:30:02 - 10-Jul-26
Buy* 1 $296.62 Automatic Execution
 09:30:02 - 10-Jul-26
Buy* 1 $296.62 Automatic Execution
 09:30:02 - 10-Jul-26
Buy* 2 $296.62 Automatic Execution
 09:30:02 - 10-Jul-26
Buy* 5 $296.62 Automatic Execution
 09:30:02 - 10-Jul-26
Buy* 34 $296.62 Automatic Execution
 09:30:02 - 10-Jul-26
Buy* 1 $296.62 Automatic Execution
 09:30:02 - 10-Jul-26
Buy* 5 $296.65 Automatic Execution
 09:30:02 - 10-Jul-26
Buy* 1 $296.629 Automatic Execution
 09:30:03 - 10-Jul-26
Buy* 100 $296.68 Automatic Execution
 09:30:02 - 10-Jul-26
Buy* 5 $296.66 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 43 $296.63 Automatic Execution
 09:30:02 - 10-Jul-26
Buy* 18 $296.68 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 5 $296.69 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 5 $296.74 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 2 $296.69 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 5 $296.64 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 1 $296.64 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 43 $296.67 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 250 $296.68 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 7 $296.81 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 7 $296.81 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 1 $296.87 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 100 $296.87 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 2 $296.87 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 20 $296.87 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 12 $296.87 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 2 $296.88 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 100 $296.88 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 100 $296.88 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 3 $296.88 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 100 $296.87 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 100 $296.87 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 33 $296.86 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 1 $296.861 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 1 $296.89 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 402 $296.90 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 1 $296.89 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 84 $296.88 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 4 $296.88 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 10 $296.89 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 25 $296.83 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 3 $296.88 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 8 $296.81 Automatic Execution
 09:29:59 - 10-Jul-26
Buy* 100 $296.72 Ordinary
 09:29:57 - 10-Jul-26
Buy* 15 $296.55 Ordinary
 09:29:07 - 10-Jul-26
Buy* 2 $296.569 Ordinary
 09:28:59 - 10-Jul-26
Buy* 102 $296.55 Ordinary
 09:27:50 - 10-Jul-26
Buy* 100 $296.55 Ordinary
 09:27:50 - 10-Jul-26
Buy* 100 $296.55 Ordinary
 09:27:50 - 10-Jul-26
Sell* 1 $296.54 Ordinary
 09:27:50 - 10-Jul-26
Sell* 1 $296.60 Ordinary
 09:27:40 - 10-Jul-26
Sell* 10 $296.60 Ordinary
 09:27:40 - 10-Jul-26
Sell* 1 $296.61 Ordinary
 09:27:40 - 10-Jul-26
Sell* 300 $296.70 Ordinary
 09:27:30 - 10-Jul-26
Sell* 354 $296.70 Ordinary
 09:27:30 - 10-Jul-26
Sell* 146 $296.70 Ordinary
 09:27:30 - 10-Jul-26
Sell* 4 $296.84 Ordinary
 09:26:46 - 10-Jul-26
Buy* 3 $296.85 Ordinary
 09:26:05 - 10-Jul-26
Buy* 10 $296.90 Ordinary
 09:25:42 - 10-Jul-26
Buy* 10 $296.90 Ordinary
 09:25:41 - 10-Jul-26
Buy* 38 $296.77 Ordinary
 09:25:00 - 10-Jul-26
Buy* 38 $296.77 Ordinary
 09:25:00 - 10-Jul-26
Buy* 1 $296.73 Ordinary
 09:25:00 - 10-Jul-26
Buy* 10 $296.72 Ordinary
 09:25:00 - 10-Jul-26
Sell* 5 $296.66 Ordinary
 09:24:27 - 10-Jul-26
Buy* 1 $296.73 Ordinary
 09:23:14 - 10-Jul-26
Buy* 1 $296.64 Ordinary
 09:21:59 - 10-Jul-26
Sell* 1 $296.64 Ordinary
 09:21:54 - 10-Jul-26
Buy* 3 $296.67 Ordinary
 09:21:49 - 10-Jul-26
Buy* 25 $296.66 Ordinary
 09:20:55 - 10-Jul-26
Sell* 1 $296.651 Ordinary
 09:20:51 - 10-Jul-26
Sell* 6 $296.60 Ordinary
 09:20:19 - 10-Jul-26
Sell* 1 $296.62 Ordinary
 09:20:12 - 10-Jul-26
Buy* 2 $296.56 Ordinary
 09:19:18 - 10-Jul-26
Sell* 1 $296.52 Ordinary
 09:19:06 - 10-Jul-26
Buy* 11 $296.509 Ordinary
 09:18:19 - 10-Jul-26
Sell* 32 $296.481 Ordinary
 09:18:03 - 10-Jul-26
Sell* 7 $296.54 Ordinary
 09:17:30 - 10-Jul-26
Buy* 3 $296.52 Ordinary
 09:17:30 - 10-Jul-26
Buy* 7 $296.539 Ordinary
 09:17:28 - 10-Jul-26
Buy* 6 $296.50 Ordinary
 09:17:10 - 10-Jul-26
Buy* 4 $296.50 Ordinary
 09:17:10 - 10-Jul-26
Sell* 1 $296.48 Ordinary
 09:16:52 - 10-Jul-26
Sell* 2 $296.45 Ordinary
 09:16:32 - 10-Jul-26
Sell* 2 $296.46 Ordinary
 09:16:32 - 10-Jul-26
Sell* 1 $296.48 Ordinary
 09:16:32 - 10-Jul-26
Sell* 1 $296.50 Ordinary
 09:16:32 - 10-Jul-26
Sell* 1 $296.50 Ordinary
 09:16:32 - 10-Jul-26
Sell* 1 $296.50 Ordinary
 09:16:32 - 10-Jul-26
Sell* 2 $296.50 Ordinary
 09:16:32 - 10-Jul-26
Buy* 40 $296.549 Ordinary
 09:16:28 - 10-Jul-26
Sell* 1 $296.53 Ordinary
 09:16:28 - 10-Jul-26
Sell* 30 $296.54 Ordinary
 09:16:23 - 10-Jul-26
Buy* 27 $296.55 Ordinary
 09:16:12 - 10-Jul-26
Buy* 3 $296.52 Ordinary
 09:14:40 - 10-Jul-26
Buy* 44 $296.50 Ordinary
 09:13:55 - 10-Jul-26
Unknown* 1 $296.52 Ordinary
 09:13:13 - 10-Jul-26
Sell* 38 $296.471 Ordinary
 09:13:06 - 10-Jul-26
Buy* 2 $296.40 Ordinary
 09:12:17 - 10-Jul-26
Sell* 3 $296.36 Ordinary
 09:11:52 - 10-Jul-26
Buy* 2 $296.409 Ordinary
 09:11:33 - 10-Jul-26
Sell* 1 $296.39 Ordinary
 09:11:14 - 10-Jul-26
Sell* 4 $296.47 Ordinary
 09:10:58 - 10-Jul-26
Sell* 5 $296.47 Ordinary
 09:10:58 - 10-Jul-26
Sell* 3 $296.50 Ordinary
 09:10:48 - 10-Jul-26
Sell* 45 $296.411 Ordinary
 09:10:27 - 10-Jul-26
Buy* 60 $296.469 Ordinary
 09:10:04 - 10-Jul-26
Buy* 3 $296.469 Ordinary
 09:09:44 - 10-Jul-26
Buy* 8 $296.46 Ordinary
 09:09:16 - 10-Jul-26
Sell* 1 $296.46 Ordinary
 09:09:09 - 10-Jul-26
Buy* 3 $296.499 Ordinary
 09:08:54 - 10-Jul-26
Sell* 2 $296.50 Ordinary
 09:08:44 - 10-Jul-26
Sell* 1 $296.51 Ordinary
 09:08:42 - 10-Jul-26
Buy* 4 $296.539 Ordinary
 09:07:56 - 10-Jul-26
Buy* 1 $296.639 Ordinary
 09:07:41 - 10-Jul-26
Sell* 11 $296.64 Ordinary
 09:07:26 - 10-Jul-26
Buy* 2 $296.67 Ordinary
 09:07:14 - 10-Jul-26
Buy* 1 $296.609 Ordinary
 09:06:55 - 10-Jul-26
Sell* 3 $296.50 Ordinary
 09:06:29 - 10-Jul-26
Buy* 10 $296.549 Ordinary
 09:06:15 - 10-Jul-26
Buy* 1 $296.439 Ordinary
 09:04:58 - 10-Jul-26
Sell* 19 $296.351 Ordinary
 09:04:11 - 10-Jul-26
Sell* 17 $296.35 Ordinary
 09:04:05 - 10-Jul-26
Sell* 50 $296.34 Ordinary
 09:04:00 - 10-Jul-26
Buy* 45 $296.36 Ordinary
 09:03:59 - 10-Jul-26
Buy* 9 $296.36 Ordinary
 09:03:59 - 10-Jul-26
Buy* 100 $296.36 Ordinary
 09:03:59 - 10-Jul-26
Sell* 2 $296.39 Ordinary
 09:03:37 - 10-Jul-26
Sell* 5 $296.45 Ordinary
 09:03:15 - 10-Jul-26
Sell* 1 $296.50 Ordinary
 09:03:05 - 10-Jul-26
Sell* 1 $296.50 Ordinary
 09:03:05 - 10-Jul-26
Buy* 2 $296.54 Ordinary
 09:02:41 - 10-Jul-26
Buy* 100 $296.54 Ordinary
 09:02:41 - 10-Jul-26
Buy* 100 $296.54 Ordinary
 09:02:41 - 10-Jul-26
Buy* 202 $296.54 Ordinary
 09:02:41 - 10-Jul-26
Buy* 5 $296.559 Ordinary
 09:02:36 - 10-Jul-26
Buy* 13 $296.51 Ordinary
 09:02:30 - 10-Jul-26
Sell* 2 $296.531 Ordinary
 09:02:03 - 10-Jul-26
Sell* 200 $296.50 Ordinary
 09:01:38 - 10-Jul-26
Sell* 200 $296.511 Ordinary
 09:01:19 - 10-Jul-26
Sell* 18 $296.47 Ordinary
 08:59:54 - 10-Jul-26
Sell* 38 $296.47 Ordinary
 08:59:54 - 10-Jul-26
Sell* 44 $296.47 Ordinary
 08:59:54 - 10-Jul-26
Unknown* 3 $296.48 Ordinary
 08:59:54 - 10-Jul-26
Unknown* 3 $296.48 Ordinary
 08:59:54 - 10-Jul-26
Buy* 2 $296.519 Ordinary
 08:59:14 - 10-Jul-26
Buy* 34 $296.53 Ordinary
 08:58:51 - 10-Jul-26
Sell* 1 $296.49 Ordinary
 08:58:46 - 10-Jul-26
Sell* 22 $296.50 Ordinary
 08:58:44 - 10-Jul-26
Sell* 3 $296.50 Ordinary
 08:58:44 - 10-Jul-26
Sell* 1 $296.50 Ordinary
 08:58:44 - 10-Jul-26
Sell* 2 $296.51 Ordinary
 08:58:41 - 10-Jul-26
Sell* 2 $296.52 Ordinary
 08:58:37 - 10-Jul-26
Sell* 3 $296.54 Ordinary
 08:58:10 - 10-Jul-26
Sell* 2 $296.54 Ordinary
 08:58:10 - 10-Jul-26
Sell* 80 $296.55 Ordinary
 08:58:07 - 10-Jul-26
Buy* 1 $296.599 Ordinary
 08:57:36 - 10-Jul-26
Sell* 100 $296.58 Ordinary
 08:57:35 - 10-Jul-26
Sell* 3 $296.61 Ordinary
 08:57:30 - 10-Jul-26
Sell* 17 $296.65 Ordinary
 08:57:11 - 10-Jul-26
Sell* 3 $296.65 Ordinary
 08:57:11 - 10-Jul-26
Sell* 1 $296.70 Ordinary
 08:56:25 - 10-Jul-26
Buy* 1 $296.72 Ordinary
 08:56:07 - 10-Jul-26
Buy* 1 $296.779 Ordinary
 08:55:41 - 10-Jul-26
Sell* 1 $296.63 Ordinary
 08:54:49 - 10-Jul-26
Sell* 3 $296.65 Ordinary
 08:54:43 - 10-Jul-26
Sell* 5 $296.65 Ordinary
 08:54:43 - 10-Jul-26
Buy* 16 $296.65 Ordinary
 08:53:53 - 10-Jul-26
Buy* 1 $296.639 Ordinary
 08:53:46 - 10-Jul-26
Sell* 1 $296.63 Ordinary
 08:53:35 - 10-Jul-26
Buy* 1 $296.66 Ordinary
 08:53:31 - 10-Jul-26
Sell* 100 $296.65 Ordinary
 08:53:25 - 10-Jul-26
Sell* 1 $296.65 Ordinary
 08:53:25 - 10-Jul-26
Sell* 100 $296.68 Ordinary
 08:53:25 - 10-Jul-26
Sell* 2 $296.68 Ordinary
 08:53:25 - 10-Jul-26
Buy* 8 $296.719 Ordinary
 08:52:54 - 10-Jul-26
Sell* 5 $296.73 Ordinary
 08:52:47 - 10-Jul-26
Sell* 12 $296.73 Ordinary
 08:52:47 - 10-Jul-26
Buy* 5 $296.74 Ordinary
 08:52:41 - 10-Jul-26
Buy* 402 $296.76 Ordinary
 08:52:33 - 10-Jul-26
Buy* 2 $296.73 Ordinary
 08:52:26 - 10-Jul-26
Unknown* 1 $296.69 Ordinary
 08:52:15 - 10-Jul-26
Sell* 1 $296.69 Ordinary
 08:51:53 - 10-Jul-26
Sell* 1 $296.67 Ordinary
 08:51:31 - 10-Jul-26
Sell* 1 $296.68 Ordinary
 08:51:30 - 10-Jul-26
Sell* 5 $296.64 Ordinary
 08:49:17 - 10-Jul-26
Sell* 5 $296.65 Ordinary
 08:49:15 - 10-Jul-26
Buy* 1 $296.82 Ordinary
 08:48:48 - 10-Jul-26
Buy* 1 $296.80 Ordinary
 08:48:44 - 10-Jul-26
Buy* 4 $296.66 Ordinary
 08:48:05 - 10-Jul-26
Buy* 1 $296.68 Ordinary
 08:47:43 - 10-Jul-26
Sell* 2 $296.711 Ordinary
 08:47:22 - 10-Jul-26
Buy* 3 $296.66 Ordinary
 08:46:44 - 10-Jul-26
Sell* 100 $296.62 Ordinary
 08:46:40 - 10-Jul-26
Sell* 4 $296.63 Ordinary
 08:46:40 - 10-Jul-26
Sell* 1 $296.69 Ordinary
 08:46:23 - 10-Jul-26
Buy* 1 $296.72 Ordinary
 08:45:52 - 10-Jul-26
Sell* 3 $296.711 Ordinary
 08:45:25 - 10-Jul-26
Buy* 1 $296.69 Ordinary
 08:45:07 - 10-Jul-26
Sell* 10 $296.74 Ordinary
 08:44:48 - 10-Jul-26
Buy* 6 $296.79 Ordinary
 08:44:11 - 10-Jul-26
Buy* 4 $296.79 Ordinary
 08:44:08 - 10-Jul-26
Sell* 1 $296.73 Ordinary
 08:43:18 - 10-Jul-26
Sell* 3 $296.73 Ordinary
 08:43:18 - 10-Jul-26
Sell* 2 $296.74 Ordinary
 08:43:18 - 10-Jul-26
Sell* 70 $296.77 Ordinary
 08:41:52 - 10-Jul-26
Sell* 30 $296.77 Ordinary
 08:41:50 - 10-Jul-26
Buy* 5 $296.839 Ordinary
 08:41:41 - 10-Jul-26
Sell* 1 $296.90 Ordinary
 08:41:07 - 10-Jul-26
Buy* 8 $296.96 Ordinary
 08:39:35 - 10-Jul-26
Buy* 262 $296.93 Ordinary
 08:39:23 - 10-Jul-26
Buy* 18 $296.70 Ordinary
 08:38:31 - 10-Jul-26
Buy* 8 $296.77 Ordinary
 08:36:55 - 10-Jul-26
Buy* 4 $296.719 Ordinary
 08:35:23 - 10-Jul-26
Sell* 3 $296.71 Ordinary
 08:35:21 - 10-Jul-26
Sell* 50 $296.75 Ordinary
 08:35:20 - 10-Jul-26
Buy* 100 $296.819 Ordinary
 08:35:10 - 10-Jul-26
Buy* 22 $296.83 Ordinary
 08:33:20 - 10-Jul-26
Sell* 1 $296.80 Ordinary
 08:33:04 - 10-Jul-26
Sell* 100 $296.82 Ordinary
 08:32:55 - 10-Jul-26
Buy* 5 $296.839 Ordinary
 08:32:49 - 10-Jul-26
Buy* 2 $296.859 Ordinary
 08:32:46 - 10-Jul-26
Sell* 1 $296.85 Ordinary
 08:32:42 - 10-Jul-26
Sell* 1 $296.85 Ordinary
 08:32:42 - 10-Jul-26
Sell* 1 $296.87 Ordinary
 08:32:42 - 10-Jul-26
Sell* 55 $296.89 Ordinary
 08:32:33 - 10-Jul-26
Sell* 1 $296.90 Ordinary
 08:32:25 - 10-Jul-26
Sell* 11 $296.89 Ordinary
 08:32:19 - 10-Jul-26
Buy* 402 $296.90 Ordinary
 08:31:26 - 10-Jul-26
Buy* 402 $296.90 Ordinary
 08:31:26 - 10-Jul-26
Unknown* 2 $296.92 Ordinary
 08:30:03 - 10-Jul-26
Unknown* 1 $296.92 Ordinary
 08:30:03 - 10-Jul-26
Buy* 1 $296.94 Ordinary
 08:29:17 - 10-Jul-26
Sell* 98 $296.92 Ordinary
 08:29:02 - 10-Jul-26
Sell* 2 $296.94 Ordinary
 08:29:01 - 10-Jul-26
Sell* 2 $296.94 Ordinary
 08:29:01 - 10-Jul-26
Unknown* 1,875 $296.98 Ordinary
 08:29:00 - 10-Jul-26
Unknown* 200 $296.98 Ordinary
 08:29:00 - 10-Jul-26
Sell* 67 $296.98 Ordinary
 08:29:00 - 10-Jul-26
Sell* 208 $296.98 Ordinary
 08:29:00 - 10-Jul-26
Sell* 140 $296.98 Ordinary
 08:29:00 - 10-Jul-26
Sell* 1,400 $296.98 Ordinary
 08:29:00 - 10-Jul-26
Sell* 1 $296.94 Ordinary
 08:27:49 - 10-Jul-26
Sell* 170 $296.94 Ordinary
 08:27:33 - 10-Jul-26
Sell* 1,500 $296.94 Ordinary
 08:27:33 - 10-Jul-26
Buy* 1 $296.92 Ordinary
 08:27:28 - 10-Jul-26
Buy* 2 $296.949 Ordinary
 08:26:56 - 10-Jul-26
Sell* 4 $296.89 Ordinary
 08:26:50 - 10-Jul-26
Buy* 3 $296.849 Ordinary
 08:25:46 - 10-Jul-26
Sell* 1 $296.84 Ordinary
 08:25:38 - 10-Jul-26
Buy* 67 $296.86 Ordinary
 08:25:38 - 10-Jul-26
Buy* 67 $296.86 Ordinary
 08:25:38 - 10-Jul-26
Sell* 66 $296.86 Ordinary
 08:25:38 - 10-Jul-26
Sell* 67 $296.87 Ordinary
 08:25:38 - 10-Jul-26
Sell* 67 $296.87 Ordinary
 08:25:38 - 10-Jul-26
Buy* 1 $296.869 Ordinary
 08:25:25 - 10-Jul-26
Sell* 1 $296.84 Ordinary
 08:25:19 - 10-Jul-26
Sell* 440 $296.89 Ordinary
 08:24:42 - 10-Jul-26
Sell* 33 $296.89 Ordinary
 08:24:42 - 10-Jul-26
Sell* 1,500 $296.89 Ordinary
 08:24:42 - 10-Jul-26
Sell* 3,187 $296.89 Ordinary
 08:24:42 - 10-Jul-26
Sell* 400 $296.89 Ordinary
 08:24:42 - 10-Jul-26
Sell* 40 $296.89 Ordinary
 08:24:40 - 10-Jul-26
Buy* 22 $296.77 Ordinary
 08:23:39 - 10-Jul-26
Buy* 1 $296.799 Ordinary
 08:22:23 - 10-Jul-26
Sell* 67 $296.81 Ordinary
 08:22:05 - 10-Jul-26
Sell* 67 $296.80 Ordinary
 08:22:05 - 10-Jul-26
Sell* 67 $296.78 Ordinary
 08:22:05 - 10-Jul-26
Buy* 200 $296.75 Ordinary
 08:22:05 - 10-Jul-26
Buy* 200 $296.75 Ordinary
 08:22:05 - 10-Jul-26
Buy* 100 $296.74 Ordinary
 08:22:05 - 10-Jul-26
Buy* 805 $296.739 Ordinary
 08:22:05 - 10-Jul-26
Sell* 5 $296.80 Ordinary
 08:21:31 - 10-Jul-26
Sell* 4 $296.87 Ordinary
 08:21:19 - 10-Jul-26
Sell* 648 $296.87 Ordinary
 08:21:19 - 10-Jul-26
Sell* 183 $296.87 Ordinary
 08:21:19 - 10-Jul-26
Sell* 102 $296.87 Ordinary
 08:21:19 - 10-Jul-26
Sell* 450 $296.87 Ordinary
 08:21:19 - 10-Jul-26
Sell* 450 $296.87 Ordinary
 08:21:19 - 10-Jul-26
Sell* 110 $296.87 Ordinary
 08:21:19 - 10-Jul-26
Sell* 1,800 $296.87 Ordinary
 08:21:19 - 10-Jul-26
Sell* 1,800 $296.87 Ordinary
 08:21:19 - 10-Jul-26
Sell* 57 $296.87 Ordinary
 08:21:18 - 10-Jul-26
Sell* 2 $296.78 Ordinary
 08:18:18 - 10-Jul-26
Buy* 100 $296.84 Ordinary
 08:18:00 - 10-Jul-26
Buy* 100 $296.84 Ordinary
 08:18:00 - 10-Jul-26
Sell* 1 $296.74 Ordinary
 08:17:13 - 10-Jul-26
Sell* 2 $296.75 Ordinary
 08:16:57 - 10-Jul-26
Buy* 1 $296.739 Ordinary
 08:16:46 - 10-Jul-26
Buy* 1 $296.739 Ordinary
 08:16:45 - 10-Jul-26
Buy* 4 $296.78 Ordinary
 08:16:35 - 10-Jul-26
Buy* 7 $296.76 Ordinary
 08:16:28 - 10-Jul-26
Buy* 2 $296.77 Ordinary
 08:16:25 - 10-Jul-26
Sell* 1 $296.79 Ordinary
 08:16:09 - 10-Jul-26
Sell* 10 $296.84 Ordinary
 08:15:25 - 10-Jul-26
Buy* 5 $296.929 Ordinary
 08:14:16 - 10-Jul-26
Sell* 1 $296.99 Ordinary
 08:14:06 - 10-Jul-26
Buy* 100 $297.03 Ordinary
 08:14:06 - 10-Jul-26
Buy* 100 $297.03 Ordinary
 08:14:06 - 10-Jul-26
Buy* 100 $297.12 Ordinary
 08:14:03 - 10-Jul-26
Buy* 100 $297.12 Ordinary
 08:14:03 - 10-Jul-26
Buy* 81 $297.11 Ordinary
 08:13:57 - 10-Jul-26
Buy* 81 $297.11 Ordinary
 08:13:57 - 10-Jul-26
Buy* 200 $296.91 Ordinary
 08:13:54 - 10-Jul-26
Buy* 2 $297.00 Ordinary
 08:13:52 - 10-Jul-26
Buy* 50 $296.92 Ordinary
 08:13:50 - 10-Jul-26
Buy* 50 $296.92 Ordinary
 08:13:50 - 10-Jul-26
Buy* 50 $296.79 Ordinary
 08:13:49 - 10-Jul-26
Buy* 50 $296.79 Ordinary
 08:13:49 - 10-Jul-26
Buy* 50 $296.79 Ordinary
 08:13:49 - 10-Jul-26
Buy* 50 $296.79 Ordinary
 08:13:49 - 10-Jul-26
Buy* 102 $296.71 Ordinary
 08:13:44 - 10-Jul-26
Buy* 5 $296.75 Ordinary
 08:13:44 - 10-Jul-26
Sell* 50 $296.75 Ordinary
 08:13:44 - 10-Jul-26
Sell* 5 $296.71 Ordinary
 08:13:43 - 10-Jul-26
Sell* 5 $296.71 Ordinary
 08:13:43 - 10-Jul-26
Sell* 12 $296.71 Ordinary
 08:13:43 - 10-Jul-26
Sell* 49 $296.66 Ordinary
 08:13:43 - 10-Jul-26
Sell* 233 $296.66 Ordinary
 08:13:43 - 10-Jul-26
Sell* 250 $296.65 Ordinary
 08:13:43 - 10-Jul-26
Buy* 3 $296.70 Ordinary
 08:13:43 - 10-Jul-26
Buy* 1 $296.70 Ordinary
 08:13:43 - 10-Jul-26
Buy* 1 $296.62 Ordinary
 08:13:43 - 10-Jul-26
Sell* 42 $296.60 Ordinary
 08:13:43 - 10-Jul-26
Buy* 198 $296.48 Ordinary
 08:13:43 - 10-Jul-26
Buy* 401 $296.48 Ordinary
 08:13:43 - 10-Jul-26
Sell* 5 $296.39 Ordinary
 08:13:43 - 10-Jul-26
Buy* 5 $296.39 Ordinary
 08:13:43 - 10-Jul-26
Buy* 32 $296.39 Ordinary
 08:13:43 - 10-Jul-26
Sell* 1,000 $296.33 Ordinary
 08:13:43 - 10-Jul-26
Buy* 252 $296.48 Ordinary
 08:13:43 - 10-Jul-26
Buy* 5 $296.38 Ordinary
 08:13:43 - 10-Jul-26
Buy* 5 $296.38 Ordinary
 08:13:43 - 10-Jul-26
Buy* 1,000 $296.33 Ordinary
 08:13:43 - 10-Jul-26
Buy* 12 $296.35 Ordinary
 08:13:43 - 10-Jul-26
Buy* 1,000 $296.46 Ordinary
 08:13:43 - 10-Jul-26
Buy* 100 $296.45 Ordinary
 08:13:43 - 10-Jul-26
Buy* 50 $296.33 Ordinary
 08:13:43 - 10-Jul-26
Sell* 3 $296.32 Ordinary
 08:13:43 - 10-Jul-26
Sell* 76 $296.32 Ordinary
 08:13:43 - 10-Jul-26
Buy* 1,000 $296.46 Ordinary
 08:13:43 - 10-Jul-26
Buy* 100 $296.45 Ordinary
 08:13:43 - 10-Jul-26
Buy* 1 $296.32 Ordinary
 08:13:37 - 10-Jul-26
Buy* 3 $296.34 Ordinary
 08:13:02 - 10-Jul-26
Buy* 2 $296.30 Ordinary
 08:12:37 - 10-Jul-26
Sell* 1 $296.30 Ordinary
 08:12:04 - 10-Jul-26
Buy* 1 $296.33 Ordinary
 08:11:37 - 10-Jul-26
Unknown* 2 $296.31 Ordinary
 08:11:33 - 10-Jul-26
Sell* 3 $296.32 Ordinary
 08:11:21 - 10-Jul-26
Sell* 5 $296.351 Ordinary
 08:11:07 - 10-Jul-26
Sell* 100 $296.33 Ordinary
 08:10:24 - 10-Jul-26
Buy* 1 $296.349 Ordinary
 08:10:03 - 10-Jul-26
Buy* 4 $296.349 Ordinary
 08:10:03 - 10-Jul-26
Sell* 1 $296.131 Ordinary
 08:08:56 - 10-Jul-26
Sell* 1 $296.19 Ordinary
 08:08:44 - 10-Jul-26
Sell* 1 $296.19 Ordinary
 08:08:44 - 10-Jul-26
Buy* 67 $296.18 Ordinary
 08:08:14 - 10-Jul-26
Buy* 10 $296.20 Ordinary
 08:08:02 - 10-Jul-26
Buy* 1 $296.27 Ordinary
 08:07:43 - 10-Jul-26
Buy* 3 $296.269 Ordinary
 08:07:38 - 10-Jul-26
Buy* 15 $296.30 Ordinary
 08:06:59 - 10-Jul-26
Buy* 9 $296.339 Ordinary
 08:06:46 - 10-Jul-26
Sell* 1 $296.23 Ordinary
 08:05:26 - 10-Jul-26
Sell* 30 $296.14 Ordinary
 08:05:18 - 10-Jul-26
Sell* 1 $296.15 Ordinary
 08:05:18 - 10-Jul-26
Sell* 1 $296.21 Ordinary
 08:05:14 - 10-Jul-26
Sell* 20 $296.21 Ordinary
 08:05:14 - 10-Jul-26
Sell* 2 $296.21 Ordinary
 08:05:14 - 10-Jul-26
Sell* 10 $296.21 Ordinary
 08:05:14 - 10-Jul-26
Sell* 2 $296.27 Ordinary
 08:04:52 - 10-Jul-26
Sell* 5 $296.30 Ordinary
 08:04:47 - 10-Jul-26
Sell* 1 $296.30 Ordinary
 08:04:47 - 10-Jul-26
Sell* 1 $296.31 Ordinary
 08:04:46 - 10-Jul-26
Sell* 1 $296.34 Ordinary
 08:04:23 - 10-Jul-26
Sell* 1 $296.35 Ordinary
 08:04:00 - 10-Jul-26
Sell* 2 $296.39 Ordinary
 08:02:50 - 10-Jul-26
Sell* 1 $296.40 Ordinary
 08:02:49 - 10-Jul-26
Sell* 1 $296.40 Ordinary
 08:02:49 - 10-Jul-26
Sell* 1 $296.40 Ordinary
 08:02:49 - 10-Jul-26
Sell* 1 $296.40 Ordinary
 08:02:49 - 10-Jul-26
Sell* 1 $296.40 Ordinary
 08:02:49 - 10-Jul-26
Sell* 2 $296.40 Ordinary
 08:02:49 - 10-Jul-26
Sell* 2 $296.41 Ordinary
 08:02:45 - 10-Jul-26
Sell* 1 $296.41 Ordinary
 08:02:45 - 10-Jul-26
Sell* 1 $296.41 Ordinary
 08:02:45 - 10-Jul-26
Sell* 14 $296.41 Ordinary
 08:02:45 - 10-Jul-26
Sell* 1 $296.41 Ordinary
 08:02:45 - 10-Jul-26
Sell* 10 $296.42 Ordinary
 08:02:44 - 10-Jul-26
Sell* 2 $296.42 Ordinary
 08:02:44 - 10-Jul-26
Sell* 10 $296.42 Ordinary
 08:02:44 - 10-Jul-26
Sell* 6 $296.45 Ordinary
 08:02:43 - 10-Jul-26
Sell* 30 $296.47 Ordinary
 08:02:42 - 10-Jul-26
Sell* 200 $296.49 Ordinary
 08:02:42 - 10-Jul-26
Buy* 15 $296.60 Ordinary
 08:01:38 - 10-Jul-26
Buy* 15 $296.60 Ordinary
 08:01:38 - 10-Jul-26
Buy* 15 $296.60 Ordinary
 08:01:38 - 10-Jul-26
Buy* 139 $296.60 Ordinary
 08:01:38 - 10-Jul-26
Buy* 15 $296.60 Ordinary
 08:01:38 - 10-Jul-26
Buy* 139 $296.60 Ordinary
 08:01:38 - 10-Jul-26
Buy* 15 $296.60 Ordinary
 08:01:38 - 10-Jul-26
Buy* 16 $296.579 Ordinary
 08:01:24 - 10-Jul-26
Buy* 5 $296.53 Ordinary
 08:00:39 - 10-Jul-26
Sell* 50 $296.52 Ordinary
 08:00:39 - 10-Jul-26
Sell* 3 $296.51 Ordinary
 08:00:17 - 10-Jul-26
Sell* 1 $296.56 Ordinary
 08:00:09 - 10-Jul-26
Unknown* 4 $296.56 Ordinary
 07:59:43 - 10-Jul-26
Sell* 1 $296.50 Ordinary
 07:58:31 - 10-Jul-26
Unknown* 1 $296.50 Ordinary
 07:58:13 - 10-Jul-26
Sell* 2 $296.50 Ordinary
 07:58:13 - 10-Jul-26
Sell* 10 $296.50 Ordinary
 07:58:13 - 10-Jul-26
Sell* 1 $296.50 Ordinary
 07:58:13 - 10-Jul-26
Sell* 1 $296.50 Ordinary
 07:58:13 - 10-Jul-26
Sell* 1 $296.50 Ordinary
 07:58:13 - 10-Jul-26
Sell* 1 $296.50 Ordinary
 07:58:13 - 10-Jul-26
Buy* 2 $296.52 Ordinary
 07:57:31 - 10-Jul-26
Sell* 1 $296.52 Ordinary
 07:57:17 - 10-Jul-26
Sell* 1 $296.51 Ordinary
 07:57:12 - 10-Jul-26
Sell* 50 $296.51 Ordinary
 07:57:12 - 10-Jul-26
Buy* 34 $296.529 Ordinary
 07:57:10 - 10-Jul-26
Sell* 1 $296.57 Ordinary
 07:56:57 - 10-Jul-26
Sell* 200 $296.63 Ordinary
 07:55:27 - 10-Jul-26
Buy* 2 $296.63 Ordinary
 07:55:17 - 10-Jul-26
Sell* 1 $296.61 Ordinary
 07:54:38 - 10-Jul-26
Sell* 3 $296.67 Ordinary
 07:54:19 - 10-Jul-26
Sell* 3 $296.70 Ordinary
 07:54:12 - 10-Jul-26
Sell* 1 $296.72 Ordinary
 07:53:38 - 10-Jul-26
Sell* 1 $296.72 Ordinary
 07:53:38 - 10-Jul-26
Sell* 1 $296.70 Ordinary
 07:51:29 - 10-Jul-26
Sell* 1 $296.71 Ordinary
 07:51:20 - 10-Jul-26
Sell* 2 $296.70 Ordinary
 07:49:39 - 10-Jul-26
Sell* 5 $296.80 Ordinary
 07:46:32 - 10-Jul-26
Sell* 5 $296.82 Ordinary
 07:46:26 - 10-Jul-26
Buy* 48 $296.73 Ordinary
 07:45:33 - 10-Jul-26
Buy* 306 $296.73 Ordinary
 07:45:33 - 10-Jul-26
Buy* 402 $296.73 Ordinary
 07:45:33 - 10-Jul-26
Buy* 48 $296.73 Ordinary
 07:45:33 - 10-Jul-26
Buy* 16 $296.70 Ordinary
 07:45:31 - 10-Jul-26
Buy* 16 $296.70 Ordinary
 07:45:31 - 10-Jul-26
Sell* 3 $296.78 Ordinary
 07:44:45 - 10-Jul-26
Sell* 2 $296.80 Ordinary
 07:44:39 - 10-Jul-26
Sell* 1 $296.81 Ordinary
 07:44:24 - 10-Jul-26
Sell* 3 $296.80 Ordinary
 07:44:17 - 10-Jul-26
Sell* 1 $296.80 Ordinary
 07:44:17 - 10-Jul-26
Sell* 1 $296.80 Ordinary
 07:44:17 - 10-Jul-26
Sell* 1 $296.78 Ordinary
 07:42:33 - 10-Jul-26
Buy* 1 $296.779 Ordinary
 07:42:29 - 10-Jul-26
Sell* 5 $296.75 Ordinary
 07:42:08 - 10-Jul-26
Sell* 8 $296.691 Ordinary
 07:41:49 - 10-Jul-26
Buy* 8 $296.729 Ordinary
 07:41:44 - 10-Jul-26
Sell* 1 $296.70 Ordinary
 07:41:43 - 10-Jul-26
Buy* 19 $296.70 Ordinary
 07:41:18 - 10-Jul-26
Sell* 1 $296.62 Ordinary
 07:40:46 - 10-Jul-26
Sell* 1 $296.66 Ordinary
 07:40:43 - 10-Jul-26
Sell* 50 $296.571 Ordinary
 07:39:55 - 10-Jul-26
Buy* 1 $296.609 Ordinary
 07:39:52 - 10-Jul-26
Buy* 1 $296.609 Ordinary
 07:39:40 - 10-Jul-26
Buy* 1 $296.63 Ordinary
 07:39:22 - 10-Jul-26
Sell* 10 $296.56 Ordinary
 07:39:03 - 10-Jul-26
Sell* 1 $296.56 Ordinary
 07:39:03 - 10-Jul-26
Sell* 1 $296.56 Ordinary
 07:39:03 - 10-Jul-26
Sell* 1 $296.56 Ordinary
 07:39:03 - 10-Jul-26
Sell* 2 $296.56 Ordinary
 07:39:03 - 10-Jul-26
Sell* 1 $296.60 Ordinary
 07:38:53 - 10-Jul-26
Sell* 1 $296.60 Ordinary
 07:38:53 - 10-Jul-26
Sell* 1 $296.61 Ordinary
 07:38:51 - 10-Jul-26
Sell* 1 $296.62 Ordinary
 07:38:50 - 10-Jul-26
Sell* 3 $296.64 Ordinary
 07:38:50 - 10-Jul-26
Sell* 1 $296.65 Ordinary
 07:38:49 - 10-Jul-26
Sell* 1 $296.68 Ordinary
 07:38:42 - 10-Jul-26
Buy* 15 $296.68 Ordinary
 07:37:23 - 10-Jul-26
Buy* 1 $296.739 Ordinary
 07:35:58 - 10-Jul-26
Sell* 2 $296.77 Ordinary
 07:35:37 - 10-Jul-26
Sell* 1 $296.781 Ordinary
 07:35:19 - 10-Jul-26
Buy* 1 $296.699 Ordinary
 07:34:27 - 10-Jul-26
Sell* 1 $296.66 Ordinary
 07:34:14 - 10-Jul-26
Sell* 1 $296.70 Ordinary
 07:34:12 - 10-Jul-26
Sell* 1 $296.70 Ordinary
 07:34:12 - 10-Jul-26
Sell* 1 $296.72 Ordinary
 07:33:48 - 10-Jul-26
Sell* 53 $296.75 Ordinary
 07:33:48 - 10-Jul-26
Sell* 1 $296.70 Ordinary
 07:31:57 - 10-Jul-26
Buy* 2 $296.75 Ordinary
 07:31:46 - 10-Jul-26
Buy* 2 $296.77 Ordinary
 07:30:30 - 10-Jul-26
Sell* 5 $296.79 Ordinary
 07:30:11 - 10-Jul-26
Sell* 1 $296.80 Ordinary
 07:30:10 - 10-Jul-26
Sell* 10 $296.80 Ordinary
 07:30:10 - 10-Jul-26
Sell* 1 $296.85 Ordinary
 07:30:03 - 10-Jul-26
Sell* 1 $296.87 Ordinary
 07:30:01 - 10-Jul-26
Sell* 3 $296.90 Ordinary
 07:30:00 - 10-Jul-26
Sell* 2 $296.91 Ordinary
 07:30:00 - 10-Jul-26
Sell* 5 $297.04 Ordinary
 07:28:53 - 10-Jul-26
Sell* 5 $297.021 Ordinary
 07:27:37 - 10-Jul-26
Buy* 1 $296.969 Ordinary
 07:26:40 - 10-Jul-26
Sell* 1 $296.97 Ordinary
 07:26:19 - 10-Jul-26
Sell* 15 $297.00 Ordinary
 07:26:17 - 10-Jul-26
Sell* 10 $297.00 Ordinary
 07:26:17 - 10-Jul-26
Sell* 1 $297.00 Ordinary
 07:26:17 - 10-Jul-26
Sell* 3 $297.00 Ordinary
 07:26:17 - 10-Jul-26
Sell* 11 $297.00 Ordinary
 07:26:17 - 10-Jul-26
Sell* 15 $297.00 Ordinary
 07:26:17 - 10-Jul-26
Sell* 1 $297.04 Ordinary
 07:26:11 - 10-Jul-26
Sell* 5 $297.05 Ordinary
 07:26:11 - 10-Jul-26
Sell* 1 $297.07 Ordinary
 07:26:05 - 10-Jul-26
Sell* 1 $297.09 Ordinary
 07:26:00 - 10-Jul-26
Sell* 3 $297.14 Ordinary
 07:25:46 - 10-Jul-26
Sell* 1 $297.15 Ordinary
 07:25:46 - 10-Jul-26
Sell* 5 $297.18 Ordinary
 07:25:43 - 10-Jul-26
Sell* 2 $297.18 Ordinary
 07:25:43 - 10-Jul-26
Sell* 2 $297.19 Ordinary
 07:25:43 - 10-Jul-26
Sell* 1 $297.21 Ordinary
 07:25:43 - 10-Jul-26
Buy* 20 $297.27 Ordinary
 07:25:18 - 10-Jul-26
Buy* 23 $297.25 Ordinary
 07:25:06 - 10-Jul-26
Buy* 100 $297.26 Ordinary
 07:23:50 - 10-Jul-26
Sell* 1 $297.22 Ordinary
 07:22:32 - 10-Jul-26
Buy* 2 $297.31 Ordinary
 07:22:29 - 10-Jul-26
Buy* 40 $297.21 Ordinary
 07:21:58 - 10-Jul-26
Unknown* 1 $297.20 Ordinary
 07:21:35 - 10-Jul-26
Sell* 1 $297.20 Ordinary
 07:20:42 - 10-Jul-26
Sell* 1 $297.20 Ordinary
 07:20:42 - 10-Jul-26
Sell* 9 $297.19 Ordinary
 07:20:42 - 10-Jul-26
Buy* 2 $297.249 Ordinary
 07:20:02 - 10-Jul-26
Buy* 1 $297.249 Ordinary
 07:19:58 - 10-Jul-26
Buy* 2 $297.239 Ordinary
 07:19:15 - 10-Jul-26
Unknown* 5 $297.25 Ordinary
 07:16:56 - 10-Jul-26
Sell* 1 $297.27 Ordinary
 07:16:40 - 10-Jul-26
Buy* 70 $297.27 Ordinary
 07:16:18 - 10-Jul-26
Sell* 15 $297.22 Ordinary
 07:15:30 - 10-Jul-26
Sell* 25 $297.181 Ordinary
 07:15:24 - 10-Jul-26
Sell* 20 $297.061 Ordinary
 07:14:18 - 10-Jul-26
Buy* 2 $297.109 Ordinary
 07:13:05 - 10-Jul-26
Sell* 10 $297.10 Ordinary
 07:13:04 - 10-Jul-26
Sell* 5 $297.10 Ordinary
 07:13:04 - 10-Jul-26
Sell* 1 $297.08 Ordinary
 07:11:08 - 10-Jul-26
Sell* 95 $297.10 Ordinary
 07:10:09 - 10-Jul-26
Buy* 2 $297.079 Ordinary
 07:10:04 - 10-Jul-26
Buy* 14 $297.099 Ordinary
 07:09:33 - 10-Jul-26
Sell* 40 $297.101 Ordinary
 07:09:03 - 10-Jul-26
Buy* 10 $297.11 Ordinary
 07:08:57 - 10-Jul-26
Buy* 100 $297.059 Ordinary
 07:08:28 - 10-Jul-26
Sell* 1 $297.10 Ordinary
 07:06:57 - 10-Jul-26
Sell* 91 $297.10 Ordinary
 07:06:57 - 10-Jul-26
Sell* 9 $297.10 Ordinary
 07:06:57 - 10-Jul-26
Buy* 50 $297.12 Ordinary
 07:06:02 - 10-Jul-26
Sell* 1 $297.06 Ordinary
 07:05:51 - 10-Jul-26
Unknown* 3 $297.09 Ordinary
 07:05:48 - 10-Jul-26
Sell* 51 $297.10 Ordinary
 07:05:37 - 10-Jul-26
Sell* 49 $297.10 Ordinary
 07:05:37 - 10-Jul-26
Sell* 100 $297.11 Ordinary
 07:05:36 - 10-Jul-26
Sell* 5 $297.13 Ordinary
 07:04:26 - 10-Jul-26
Sell* 10 $297.13 Ordinary
 07:04:26 - 10-Jul-26
Buy* 134 $297.129 Ordinary
 07:03:45 - 10-Jul-26
Sell* 20 $297.071 Ordinary
 07:03:29 - 10-Jul-26
Sell* 1 $297.00 Ordinary
 07:01:32 - 10-Jul-26
Buy* 1 $296.99 Ordinary
 07:01:06 - 10-Jul-26
Buy* 2 $297.03 Ordinary
 07:00:16 - 10-Jul-26
Sell* 1 $297.01 Ordinary
 07:00:16 - 10-Jul-26
Buy* 2 $297.02 Ordinary
 07:00:14 - 10-Jul-26
Buy* 402 $296.99 Ordinary
 07:00:13 - 10-Jul-26
Buy* 402 $296.99 Ordinary
 07:00:13 - 10-Jul-26
Sell* 17 $296.929 Ordinary
 07:00:00 - 10-Jul-26
Buy* 14 $296.919 Ordinary
 07:00:00 - 10-Jul-26
Buy* 356 $296.91 Ordinary
 06:59:43 - 10-Jul-26
Sell* 1 $296.89 Ordinary
 06:59:21 - 10-Jul-26
Unknown* 1 $296.92 Ordinary
 06:59:13 - 10-Jul-26
Sell* 1 $296.781 Ordinary
 06:55:41 - 10-Jul-26
Buy* 2 $296.78 Ordinary
 06:54:08 - 10-Jul-26
Sell* 15 $296.83 Ordinary
 06:51:22 - 10-Jul-26
Sell* 2 $296.85 Ordinary
 06:51:12 - 10-Jul-26
Sell* 2 $296.85 Ordinary
 06:50:50 - 10-Jul-26
Sell* 5 $296.90 Ordinary
 06:48:36 - 10-Jul-26
Buy* 1 $296.91 Ordinary
 06:48:31 - 10-Jul-26
Sell* 30 $296.93 Ordinary
 06:45:40 - 10-Jul-26
Buy* 4 $296.98 Ordinary
 06:45:27 - 10-Jul-26
Buy* 1 $296.99 Ordinary
 06:45:24 - 10-Jul-26
Sell* 1 $297.00 Ordinary
 06:45:07 - 10-Jul-26
Buy* 1 $297.009 Ordinary
 06:44:33 - 10-Jul-26
Sell* 1 $296.98 Ordinary
 06:43:59 - 10-Jul-26
Buy* 3 $296.87 Ordinary
 06:42:21 - 10-Jul-26
Buy* 9 $296.90 Ordinary
 06:41:21 - 10-Jul-26
Buy* 3 $296.91 Ordinary
 06:40:18 - 10-Jul-26
Buy* 1 $296.91 Ordinary
 06:40:18 - 10-Jul-26
Buy* 2 $296.93 Ordinary
 06:40:06 - 10-Jul-26
Buy* 2 $296.909 Ordinary
 06:39:50 - 10-Jul-26
Sell* 17 $296.90 Ordinary
 06:39:46 - 10-Jul-26
Sell* 30 $296.90 Ordinary
 06:39:46 - 10-Jul-26
Sell* 1 $296.92 Ordinary
 06:39:46 - 10-Jul-26
Buy* 2 $296.95 Ordinary
 06:38:59 - 10-Jul-26
Sell* 53 $296.921 Ordinary
 06:38:44 - 10-Jul-26
Unknown* 15 $296.94 Ordinary
 06:38:44 - 10-Jul-26
Sell* 70 $296.90 Ordinary
 06:36:41 - 10-Jul-26
Buy* 3 $296.94 Ordinary
 06:34:23 - 10-Jul-26
Sell* 1 $296.911 Ordinary
 06:34:19 - 10-Jul-26
Sell* 1 $296.931 Ordinary
 06:34:10 - 10-Jul-26
Buy* 1 $296.879 Ordinary
 06:32:36 - 10-Jul-26
Buy* 4 $296.88 Ordinary
 06:32:33 - 10-Jul-26
Buy* 1 $296.87 Ordinary
 06:31:53 - 10-Jul-26
Sell* 4 $296.87 Ordinary
 06:31:51 - 10-Jul-26
Sell* 9 $296.90 Ordinary
 06:31:37 - 10-Jul-26
Sell* 2 $296.781 Ordinary
 06:30:08 - 10-Jul-26
Buy* 1 $296.74 Ordinary
 06:29:09 - 10-Jul-26
Sell* 1 $296.70 Ordinary
 06:28:20 - 10-Jul-26
Buy* 2 $296.709 Ordinary
 06:25:33 - 10-Jul-26
Buy* 2 $296.69 Ordinary
 06:25:09 - 10-Jul-26
Buy* 39 $296.61 Ordinary
 06:23:32 - 10-Jul-26
Unknown* 10 $296.595 Ordinary
 06:23:32 - 10-Jul-26
Buy* 49 $296.61 Ordinary
 06:23:32 - 10-Jul-26
Buy* 9 $296.56 Ordinary
 06:23:22 - 10-Jul-26
Buy* 1 $296.56 Ordinary
 06:23:22 - 10-Jul-26
Buy* 4 $296.60 Ordinary
 06:23:02 - 10-Jul-26
Sell* 10 $296.59 Ordinary
 06:23:02 - 10-Jul-26
Buy* 200 $296.58 Ordinary
 06:22:36 - 10-Jul-26
Sell* 200 $296.58 Ordinary
 06:22:36 - 10-Jul-26
Buy* 200 $296.61 Ordinary
 06:22:36 - 10-Jul-26
Buy* 200 $296.61 Ordinary
 06:22:36 - 10-Jul-26
Sell* 4 $296.54 Ordinary
 06:22:36 - 10-Jul-26
Sell* 1 $296.54 Ordinary
 06:22:36 - 10-Jul-26
Sell* 1 $296.54 Ordinary
 06:22:36 - 10-Jul-26
Sell* 1 $296.55 Ordinary
 06:22:36 - 10-Jul-26
Sell* 7 $296.55 Ordinary
 06:22:36 - 10-Jul-26
Sell* 15 $296.56 Ordinary
 06:22:36 - 10-Jul-26
Sell* 15 $296.56 Ordinary
 06:22:36 - 10-Jul-26
Sell* 12 $296.56 Ordinary
 06:22:36 - 10-Jul-26
Sell* 2 $296.61 Ordinary
 06:22:36 - 10-Jul-26
Sell* 1 $296.63 Ordinary
 06:22:36 - 10-Jul-26
Sell* 15 $296.76 Ordinary
 06:22:36 - 10-Jul-26
Sell* 15 $296.77 Ordinary
 06:22:36 - 10-Jul-26
Sell* 200 $296.77 Ordinary
 06:22:36 - 10-Jul-26
Sell* 15 $296.78 Ordinary
 06:22:36 - 10-Jul-26
Sell* 15 $296.76 Ordinary
 06:22:36 - 10-Jul-26
Sell* 15 $296.77 Ordinary
 06:22:36 - 10-Jul-26
Sell* 15 $296.77 Ordinary
 06:22:36 - 10-Jul-26
Sell* 200 $296.77 Ordinary
 06:22:36 - 10-Jul-26
Buy* 2 $296.76 Ordinary
 06:22:26 - 10-Jul-26
Sell* 1 $296.71 Ordinary
 06:18:04 - 10-Jul-26
Sell* 1 $296.75 Ordinary
 06:16:50 - 10-Jul-26
Sell* 2 $296.75 Ordinary
 06:16:04 - 10-Jul-26
Buy* 4 $296.789 Ordinary
 06:15:33 - 10-Jul-26
Buy* 15 $296.78 Ordinary
 06:15:33 - 10-Jul-26
Buy* 15 $296.78 Ordinary
 06:15:21 - 10-Jul-26
Unknown* 15 $296.77 Ordinary
 06:15:21 - 10-Jul-26
Sell* 1 $296.75 Ordinary
 06:14:59 - 10-Jul-26
Unknown* 1 $296.72 Ordinary
 06:14:16 - 10-Jul-26
Sell* 39 $296.75 Ordinary
 06:14:01 - 10-Jul-26
Buy* 1 $296.73 Ordinary
 06:13:21 - 10-Jul-26
Sell* 1 $296.73 Ordinary
 06:13:16 - 10-Jul-26
Sell* 1 $296.74 Ordinary
 06:09:27 - 10-Jul-26
Buy* 10 $296.75 Ordinary
 06:09:23 - 10-Jul-26
Sell* 1 $296.74 Ordinary
 06:09:02 - 10-Jul-26
Buy* 1 $296.73 Ordinary
 06:08:06 - 10-Jul-26
Sell* 4 $296.73 Ordinary
 06:07:34 - 10-Jul-26
Buy* 1 $296.74 Ordinary
 06:07:21 - 10-Jul-26
Sell* 1 $296.73 Ordinary
 06:07:19 - 10-Jul-26
Sell* 1 $296.73 Ordinary
 06:07:16 - 10-Jul-26
Buy* 3 $296.78 Ordinary
 06:06:56 - 10-Jul-26
Sell* 1 $296.79 Ordinary
 06:06:40 - 10-Jul-26
Sell* 1 $296.80 Ordinary
 06:06:20 - 10-Jul-26
Sell* 2 $296.75 Ordinary
 06:04:01 - 10-Jul-26
Sell* 1 $296.76 Ordinary
 06:03:55 - 10-Jul-26
Sell* 1 $296.76 Ordinary
 06:03:55 - 10-Jul-26
Sell* 1 $296.76 Ordinary
 06:03:55 - 10-Jul-26
Sell* 2 $296.76 Ordinary
 06:03:55 - 10-Jul-26
Buy* 15 $296.70 Ordinary
 06:02:29 - 10-Jul-26
Sell* 50 $296.67 Ordinary
 06:01:38 - 10-Jul-26
Buy* 1 $296.67 Ordinary
 06:00:56 - 10-Jul-26
Sell* 2 $296.58 Ordinary
 05:58:55 - 10-Jul-26
Sell* 27 $296.571 Ordinary
 05:58:45 - 10-Jul-26
Sell* 12 $296.571 Ordinary
 05:58:40 - 10-Jul-26
Buy* 1 $296.57 Ordinary
 05:57:35 - 10-Jul-26
Buy* 1 $296.57 Ordinary
 05:57:35 - 10-Jul-26
Sell* 1 $296.55 Ordinary
 05:57:27 - 10-Jul-26
Buy* 402 $296.45 Ordinary
 05:55:24 - 10-Jul-26
Buy* 48 $296.45 Ordinary
 05:55:24 - 10-Jul-26
Sell* 1 $296.45 Ordinary
 05:55:01 - 10-Jul-26
Sell* 1 $296.45 Ordinary
 05:55:01 - 10-Jul-26
Sell* 1 $296.46 Ordinary
 05:55:01 - 10-Jul-26
Sell* 2 $296.46 Ordinary
 05:55:01 - 10-Jul-26
Buy* 2 $296.499 Ordinary
 05:54:15 - 10-Jul-26
Buy* 13 $296.49 Ordinary
 05:54:05 - 10-Jul-26
Buy* 4 $296.49 Ordinary
 05:53:25 - 10-Jul-26
Buy* 2 $296.489 Ordinary
 05:53:10 - 10-Jul-26
Sell* 2 $296.49 Ordinary
 05:52:48 - 10-Jul-26
Buy* 3 $296.48 Ordinary
 05:52:22 - 10-Jul-26
Sell* 1 $296.48 Ordinary
 05:52:13 - 10-Jul-26
Unknown* 1 $296.50 Ordinary
 05:52:07 - 10-Jul-26
Sell* 6 $296.53 Ordinary
 05:50:58 - 10-Jul-26
Buy* 2 $296.529 Ordinary
 05:49:47 - 10-Jul-26
Unknown* 1 $296.52 Ordinary
 05:49:22 - 10-Jul-26
Sell* 4 $296.55 Ordinary
 05:49:16 - 10-Jul-26
Sell* 2 $296.55 Ordinary
 05:49:16 - 10-Jul-26
Buy* 6 $296.59 Ordinary
 05:48:46 - 10-Jul-26
Sell* 1 $296.58 Ordinary
 05:48:08 - 10-Jul-26
Buy* 1 $296.61 Ordinary
 05:48:06 - 10-Jul-26
Buy* 1 $296.64 Ordinary
 05:47:35 - 10-Jul-26
Sell* 1 $296.63 Ordinary
 05:47:28 - 10-Jul-26
Sell* 1 $296.63 Ordinary
 05:47:28 - 10-Jul-26
Sell* 12 $296.53 Ordinary
 05:43:12 - 10-Jul-26
Sell* 1 $296.55 Ordinary
 05:43:10 - 10-Jul-26
Sell* 1 $296.56 Ordinary
 05:43:09 - 10-Jul-26
Buy* 2 $296.59 Ordinary
 05:43:05 - 10-Jul-26
Sell* 1 $296.591 Ordinary
 05:42:54 - 10-Jul-26
Buy* 2 $296.61 Ordinary
 05:41:51 - 10-Jul-26
Sell* 2 $296.66 Ordinary
 05:39:10 - 10-Jul-26
Buy* 3 $296.65 Ordinary
 05:35:16 - 10-Jul-26
Sell* 1 $296.64 Ordinary
 05:35:15 - 10-Jul-26
Sell* 1 $296.62 Ordinary
 05:34:16 - 10-Jul-26
Buy* 8 $296.649 Ordinary
 05:34:03 - 10-Jul-26
Sell* 2 $296.48 Ordinary
 05:30:29 - 10-Jul-26
Sell* 1 $296.50 Ordinary
 05:30:12 - 10-Jul-26
Buy* 1 $296.519 Ordinary
 05:29:09 - 10-Jul-26
Sell* 6 $296.511 Ordinary
 05:27:22 - 10-Jul-26
Sell* 2 $296.42 Ordinary
 05:23:44 - 10-Jul-26
Sell* 1 $296.42 Ordinary
 05:23:24 - 10-Jul-26
Sell* 1 $296.42 Ordinary
 05:23:24 - 10-Jul-26
Sell* 1 $296.42 Ordinary
 05:23:12 - 10-Jul-26
Buy* 1 $296.459 Ordinary
 05:23:06 - 10-Jul-26
Buy* 2 $296.46 Ordinary
 05:22:43 - 10-Jul-26
Buy* 12 $296.469 Ordinary
 05:22:35 - 10-Jul-26
Buy* 15 $296.46 Ordinary
 05:22:35 - 10-Jul-26
Sell* 2 $296.46 Ordinary
 05:22:14 - 10-Jul-26
Sell* 1 $296.46 Ordinary
 05:21:50 - 10-Jul-26
Buy* 1 $296.48 Ordinary
 05:21:44 - 10-Jul-26
Sell* 1 $296.46 Ordinary
 05:21:12 - 10-Jul-26
Sell* 1 $296.50 Ordinary
 05:20:31 - 10-Jul-26
Sell* 1 $296.54 Ordinary
 05:20:30 - 10-Jul-26
Buy* 1 $296.56 Ordinary
 05:19:25 - 10-Jul-26
Sell* 4 $296.511 Ordinary
 05:18:14 - 10-Jul-26
Buy* 7 $296.46 Ordinary
 05:16:42 - 10-Jul-26
Sell* 1 $296.50 Ordinary
 05:16:01 - 10-Jul-26
Buy* 1 $296.51 Ordinary
 05:15:33 - 10-Jul-26
Buy* 1 $296.17 Ordinary
 05:09:27 - 10-Jul-26
Sell* 9 $296.071 Ordinary
 05:05:01 - 10-Jul-26
Sell* 50 $296.06 Ordinary
 05:03:30 - 10-Jul-26
Buy* 1 $296.05 Ordinary
 05:03:30 - 10-Jul-26
Buy* 5 $296.00 Ordinary
 05:03:07 - 10-Jul-26
Sell* 5 $295.66 Ordinary
 05:01:27 - 10-Jul-26
Sell* 25 $295.66 Ordinary
 05:01:27 - 10-Jul-26
Sell* 22 $295.70 Ordinary
 05:01:25 - 10-Jul-26
Sell* 1 $295.70 Ordinary
 05:01:25 - 10-Jul-26
Sell* 1 $295.70 Ordinary
 05:01:25 - 10-Jul-26
Buy* 1 $295.759 Ordinary
 05:01:19 - 10-Jul-26
Sell* 5 $295.75 Ordinary
 05:01:16 - 10-Jul-26
Sell* 1 $295.80 Ordinary
 05:01:16 - 10-Jul-26
Sell* 2 $295.80 Ordinary
 05:01:16 - 10-Jul-26
Sell* 2 $295.80 Ordinary
 05:01:16 - 10-Jul-26
Sell* 5 $295.80 Ordinary
 05:01:16 - 10-Jul-26
Sell* 1 $295.90 Ordinary
 05:01:12 - 10-Jul-26
Sell* 1 $295.90 Ordinary
 05:01:12 - 10-Jul-26
Sell* 1 $295.90 Ordinary
 05:01:12 - 10-Jul-26
Sell* 1 $295.92 Ordinary
 05:01:11 - 10-Jul-26
Sell* 1 $295.93 Ordinary
 05:01:11 - 10-Jul-26
Sell* 1 $295.96 Ordinary
 05:01:10 - 10-Jul-26
Sell* 1 $295.98 Ordinary
 05:01:10 - 10-Jul-26
Sell* 1 $295.99 Ordinary
 05:01:10 - 10-Jul-26
Sell* 3 $296.00 Ordinary
 05:01:10 - 10-Jul-26
Sell* 5 $296.00 Ordinary
 05:01:10 - 10-Jul-26
Sell* 1 $296.00 Ordinary
 05:01:10 - 10-Jul-26
Sell* 3 $296.00 Ordinary
 05:01:10 - 10-Jul-26
Sell* 1 $296.00 Ordinary
 05:01:10 - 10-Jul-26
Sell* 1 $296.00 Ordinary
 05:01:10 - 10-Jul-26
Sell* 1 $296.00 Ordinary
 05:01:10 - 10-Jul-26
Sell* 1 $296.00 Ordinary
 05:01:10 - 10-Jul-26
Sell* 1 $296.00 Ordinary
 05:01:10 - 10-Jul-26
Sell* 1 $296.00 Ordinary
 05:01:10 - 10-Jul-26
Sell* 1 $296.00 Ordinary
 05:01:10 - 10-Jul-26
Sell* 7 $296.06 Ordinary
 05:01:09 - 10-Jul-26
Sell* 12 $296.16 Ordinary
 05:00:59 - 10-Jul-26
Sell* 1 $296.18 Ordinary
 05:00:54 - 10-Jul-26
Buy* 1 $296.17 Ordinary
 05:00:40 - 10-Jul-26
Sell* 2 $296.16 Ordinary
 05:00:24 - 10-Jul-26
Buy* 12 $296.16 Ordinary
 04:58:53 - 10-Jul-26
Sell* 1 $296.20 Ordinary
 04:58:00 - 10-Jul-26
Buy* 2 $296.19 Ordinary
 04:57:43 - 10-Jul-26
Sell* 1 $296.21 Ordinary
 04:57:15 - 10-Jul-26
Buy* 55 $296.24 Ordinary
 04:56:31 - 10-Jul-26
Sell* 1 $296.20 Ordinary
 04:56:08 - 10-Jul-26
Buy* 4 $296.249 Ordinary
 04:54:11 - 10-Jul-26
Sell* 1 $296.24 Ordinary
 04:53:48 - 10-Jul-26
Buy* 2 $296.369 Ordinary
 04:53:16 - 10-Jul-26
Sell* 1 $296.33 Ordinary
 04:53:03 - 10-Jul-26
Sell* 8 $296.37 Ordinary
 04:53:00 - 10-Jul-26
Buy* 30 $296.38 Ordinary
 04:52:30 - 10-Jul-26
Buy* 1 $296.329 Ordinary
 04:52:14 - 10-Jul-26
Sell* 1 $296.24 Ordinary
 04:51:48 - 10-Jul-26
Sell* 4 $296.30 Ordinary
 04:51:25 - 10-Jul-26
Sell* 1 $296.32 Ordinary
 04:50:04 - 10-Jul-26
Sell* 1 $296.32 Ordinary
 04:50:04 - 10-Jul-26
Buy* 1 $296.28 Ordinary
 04:46:37 - 10-Jul-26
Buy* 3 $296.249 Ordinary
 04:46:06 - 10-Jul-26
Sell* 2 $296.201 Ordinary
 04:45:48 - 10-Jul-26
Sell* 1 $296.25 Ordinary
 04:44:48 - 10-Jul-26
Buy* 1 $296.249 Ordinary
 04:44:42 - 10-Jul-26
Sell* 1 $296.24 Ordinary
 04:44:40 - 10-Jul-26
Buy* 2 $296.15 Ordinary
 04:43:56 - 10-Jul-26
Buy* 24 $296.14 Ordinary
 04:42:18 - 10-Jul-26
Sell* 10 $296.061 Ordinary
 04:41:29 - 10-Jul-26
Sell* 8 $296.19 Ordinary
 04:40:09 - 10-Jul-26
Sell* 47 $296.19 Ordinary
 04:40:09 - 10-Jul-26
Sell* 3 $296.211 Ordinary
 04:39:30 - 10-Jul-26
Sell* 10 $296.21 Ordinary
 04:39:07 - 10-Jul-26
Sell* 2 $296.08 Ordinary
 04:37:52 - 10-Jul-26
Sell* 2 $296.10 Ordinary
 04:36:48 - 10-Jul-26
Sell* 10 $296.161 Ordinary
 04:36:18 - 10-Jul-26
Sell* 2 $296.16 Ordinary
 04:36:09 - 10-Jul-26
Sell* 1 $296.15 Ordinary
 04:35:34 - 10-Jul-26
Buy* 15 $296.14 Ordinary
 04:35:00 - 10-Jul-26
Buy* 20 $296.10 Ordinary
 04:34:36 - 10-Jul-26
Sell* 1 $296.101 Ordinary
 04:33:26 - 10-Jul-26
Sell* 1 $296.00 Ordinary
 04:31:27 - 10-Jul-26
Buy* 77 $295.96 Ordinary
 04:31:07 - 10-Jul-26
Buy* 15 $295.96 Ordinary
 04:31:07 - 10-Jul-26
Sell* 1 $295.97 Ordinary
 04:31:00 - 10-Jul-26
Sell* 1 $296.02 Ordinary
 04:30:22 - 10-Jul-26
Sell* 2 $296.04 Ordinary
 04:30:12 - 10-Jul-26
Sell* 1 $296.06 Ordinary
 04:30:11 - 10-Jul-26
Sell* 2 $296.06 Ordinary
 04:30:11 - 10-Jul-26
Buy* 1 $296.11 Ordinary
 04:29:58 - 10-Jul-26
Buy* 1 $296.11 Ordinary
 04:29:53 - 10-Jul-26
Buy* 1 $296.109 Ordinary
 04:29:51 - 10-Jul-26
Buy* 1 $296.10 Ordinary
 04:29:36 - 10-Jul-26
Sell* 1 $296.09 Ordinary
 04:29:10 - 10-Jul-26
Unknown* 2 $296.10 Ordinary
 04:29:10 - 10-Jul-26
Sell* 2 $296.10 Ordinary
 04:29:09 - 10-Jul-26
Buy* 1 $296.14 Ordinary
 04:28:57 - 10-Jul-26
Sell* 5 $296.13 Ordinary
 04:28:25 - 10-Jul-26
Sell* 10 $296.12 Ordinary
 04:28:07 - 10-Jul-26
Buy* 1 $296.12 Ordinary
 04:27:13 - 10-Jul-26
Buy* 1 $296.119 Ordinary
 04:27:12 - 10-Jul-26
Buy* 1 $296.12 Ordinary
 04:27:02 - 10-Jul-26
Buy* 10 $296.20 Ordinary
 04:26:12 - 10-Jul-26
Sell* 1 $296.13 Ordinary
 04:25:35 - 10-Jul-26
Sell* 3 $296.05 Ordinary
 04:22:31 - 10-Jul-26
Buy* 1 $296.07 Ordinary
 04:22:25 - 10-Jul-26
Sell* 1 $296.17 Ordinary
 04:21:30 - 10-Jul-26
Buy* 15 $296.23 Ordinary
 04:20:57 - 10-Jul-26
Sell* 1 $296.23 Ordinary
 04:20:45 - 10-Jul-26
Sell* 1 $296.24 Ordinary
 04:20:43 - 10-Jul-26
Sell* 1 $296.29 Ordinary
 04:20:02 - 10-Jul-26
Sell* 1 $296.29 Ordinary
 04:20:02 - 10-Jul-26
Sell* 17 $296.35 Ordinary
 04:18:50 - 10-Jul-26
Sell* 1 $296.34 Ordinary
 04:17:09 - 10-Jul-26
Buy* 1 $296.369 Ordinary
 04:16:32 - 10-Jul-26
Buy* 1 $296.399 Ordinary
 04:16:16 - 10-Jul-26
Buy* 3 $296.45 Ordinary
 04:15:37 - 10-Jul-26
Sell* 3 $296.421 Ordinary
 04:15:35 - 10-Jul-26
Buy* 1 $296.31 Ordinary
 04:14:02 - 10-Jul-26
Buy* 1 $296.31 Ordinary
 04:14:02 - 10-Jul-26
Sell* 4 $296.241 Ordinary
 04:13:51 - 10-Jul-26
Buy* 1 $296.24 Ordinary
 04:13:40 - 10-Jul-26
Buy* 4 $296.24 Ordinary
 04:13:18 - 10-Jul-26
Sell* 5 $296.27 Ordinary
 04:12:25 - 10-Jul-26
Buy* 1 $296.32 Ordinary
 04:11:30 - 10-Jul-26
Sell* 30 $296.32 Ordinary
 04:11:10 - 10-Jul-26
Sell* 4 $296.331 Ordinary
 04:11:07 - 10-Jul-26
Sell* 10 $296.32 Ordinary
 04:10:12 - 10-Jul-26
Buy* 4 $296.18 Ordinary
 04:09:28 - 10-Jul-26
Buy* 92 $295.92 Ordinary
 04:07:26 - 10-Jul-26
Buy* 92 $295.92 Ordinary
 04:07:26 - 10-Jul-26
Buy* 65 $295.90 Ordinary
 04:07:08 - 10-Jul-26
Buy* 1 $295.90 Ordinary
 04:06:49 - 10-Jul-26
Sell* 1 $295.94 Ordinary
 04:06:09 - 10-Jul-26
Sell* 2 $295.91 Ordinary
 04:05:59 - 10-Jul-26
Sell* 100 $295.93 Ordinary
 04:05:11 - 10-Jul-26
Buy* 25 $296.02 Ordinary
 04:04:55 - 10-Jul-26
Buy* 7 $296.04 Ordinary
 04:04:39 - 10-Jul-26
Sell* 3 $296.02 Ordinary
 04:04:30 - 10-Jul-26
Buy* 1 $295.97 Ordinary
 04:03:31 - 10-Jul-26
Buy* 1 $296.029 Ordinary
 04:02:59 - 10-Jul-26
Sell* 1 $295.97 Ordinary
 04:02:45 - 10-Jul-26
Sell* 5 $295.98 Ordinary
 04:02:44 - 10-Jul-26
Sell* 15 $295.98 Ordinary
 04:02:36 - 10-Jul-26
Sell* 15 $295.98 Ordinary
 04:02:36 - 10-Jul-26
Sell* 15 $295.98 Ordinary
 04:02:36 - 10-Jul-26
Buy* 1 $295.99 Ordinary
 04:02:31 - 10-Jul-26
Sell* 1 $296.00 Ordinary
 04:02:16 - 10-Jul-26
Sell* 1 $296.00 Ordinary
 04:02:16 - 10-Jul-26
Sell* 10 $296.00 Ordinary
 04:02:16 - 10-Jul-26
Sell* 1 $296.00 Ordinary
 04:02:16 - 10-Jul-26
Sell* 5 $296.00 Ordinary
 04:02:16 - 10-Jul-26
Sell* 12 $296.00 Ordinary
 04:02:16 - 10-Jul-26
Sell* 1 $296.00 Ordinary
 04:02:16 - 10-Jul-26
Sell* 2 $296.02 Ordinary
 04:02:16 - 10-Jul-26
Sell* 7 $296.02 Ordinary
 04:02:16 - 10-Jul-26
Sell* 1 $296.07 Ordinary
 04:01:51 - 10-Jul-26
Sell* 95 $296.17 Ordinary
 04:01:39 - 10-Jul-26
Buy* 1 $296.19 Ordinary
 04:01:23 - 10-Jul-26
Buy* 4 $296.20 Ordinary
 04:00:39 - 10-Jul-26
Sell* 200 $296.22 Ordinary
 04:00:03 - 10-Jul-26
Buy* 1 $296.27 Ordinary
 04:00:00 - 10-Jul-26
Buy* 1 $296.74 Ordinary
 04:00:00 - 10-Jul-26
Buy* 1 $296.50 Ordinary
 04:00:00 - 10-Jul-26
Sell* 14 $296.90 Ordinary
 04:00:00 - 10-Jul-26
Sell* 10 $297.00 Ordinary
 04:00:00 - 10-Jul-26
Sell* 3 $297.00 Ordinary
 04:00:00 - 10-Jul-26
Sell* 47 $297.00 Ordinary
 04:00:00 - 10-Jul-26
Sell* 50 $297.01 Ordinary
 04:00:00 - 10-Jul-26
Sell* 6 $297.25 Ordinary
 04:00:00 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84