| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 296.90 | 299.03 | 295.22 | 298.72 | 291,991 |
| 9th Jul 2026 (Thu) | 295.73 | 298.16 | 294.579 | 297.78 | 237,944 |
| 8th Jul 2026 (Wed) | 290.27 | 293.20 | 288.65 | 292.87 | 294,294 |
| 7th Jul 2026 (Tue) | 294.03 | 294.91 | 290.41 | 292.14 | 286,622 |
| 6th Jul 2026 (Mon) | 296.37 | 298.81 | 295.92 | 297.52 | 212,208 |
| 3rd Jul 2026 (Fri) | 298.69 | 298.69 | 293.42 | 293.42 | 0 |
| 2nd Jul 2026 (Thu) | 298.69 | 300.79 | 291.37 | 293.42 | 363,168 |
| 1st Jul 2026 (Wed) | 300.20 | 301.25 | 298.40 | 298.61 | 305,897 |
| 30th Jun 2026 (Tue) | 298.28 | 303.69 | 298.12 | 302.97 | 273,754 |
| 29th Jun 2026 (Mon) | 293.94 | 298.29 | 290.50 | 298.05 | 254,485 |
| 26th Jun 2026 (Fri) | 291.07 | 294.529 | 289.64 | 290.95 | 493,934 |
| 25th Jun 2026 (Thu) | 298.835 | 299.039 | 290.51 | 294.88 | 348,617 |
| 24th Jun 2026 (Wed) | 294.52 | 296.35 | 290.02 | 292.63 | 349,557 |
| 23rd Jun 2026 (Tue) | 294.65 | 297.88 | 293.19 | 293.87 | 388,454 |
| 22nd Jun 2026 (Mon) | 305.53 | 306.88 | 302.381 | 303.90 | 260,241 |
| 19th Jun 2026 (Fri) | 303.50 | 305.31 | 301.63 | 304.52 | 312,218 |
| 18th Jun 2026 (Thu) | 303.50 | 305.31 | 301.63 | 304.52 | 312,218 |
| 17th Jun 2026 (Wed) | 302.69 | 302.75 | 296.871 | 297.57 | 321,243 |
| 16th Jun 2026 (Tue) | 305.63 | 306.39 | 300.48 | 300.56 | 397,878 |
| 15th Jun 2026 (Mon) | 303.93 | 306.62 | 303.63 | 306.24 | 295,620 |
| 12th Jun 2026 (Fri) | 295.15 | 298.049 | 292.90 | 297.01 | 445,949 |
| 11th Jun 2026 (Thu) | 287.92 | 295.66 | 286.32 | 295.02 | 436,463 |
| 10th Jun 2026 (Wed) | 288.77 | 292.75 | 285.38 | 285.92 | 743,330 |
| 9th Jun 2026 (Tue) | 297.70 | 298.74 | 282.65 | 291.52 | 1,229,915 |
| 8th Jun 2026 (Mon) | 295.53 | 297.70 | 293.64 | 294.81 | 550,279 |
| 5th Jun 2026 (Fri) | 300.58 | 301.20 | 290.00 | 290.35 | 1,258,364 |
| 4th Jun 2026 (Thu) | 302.82 | 306.11 | 301.70 | 304.94 | 596,916 |
| 3rd Jun 2026 (Wed) | 307.715 | 308.20 | 305.16 | 306.61 | 762,791 |
| 2nd Jun 2026 (Tue) | 305.695 | 307.32 | 304.43 | 307.23 | 434,018 |
| 1st Jun 2026 (Mon) | 303.49 | 306.98 | 303.04 | 305.82 | 536,206 |
| 29th May 2026 (Fri) | 303.81 | 305.309 | 302.76 | 303.96 | 514,656 |
| 28th May 2026 (Thu) | 300.47 | 303.24 | 299.11 | 302.85 | 532,963 |
| 27th May 2026 (Wed) | 301.80 | 301.82 | 298.72 | 300.38 | 601,481 |
| 26th May 2026 (Tue) | 298.89 | 301.04 | 298.20 | 300.68 | 453,892 |
| 25th May 2026 (Mon) | 295.63 | 297.33 | 294.79 | 295.44 | 389,212 |
| 22nd May 2026 (Fri) | 295.63 | 297.33 | 294.79 | 295.44 | 389,212 |
| 21st May 2026 (Thu) | 291.89 | 295.13 | 291.00 | 294.21 | 463,484 |
| 20th May 2026 (Wed) | 290.42 | 293.59 | 289.82 | 293.63 | 486,893 |
| 19th May 2026 (Tue) | 288.20 | 290.869 | 286.32 | 288.84 | 553,759 |
| 18th May 2026 (Mon) | 292.98 | 293.10 | 287.75 | 290.63 | 665,728 |
| 15th May 2026 (Fri) | 292.42 | 294.32 | 290.54 | 291.89 | 493,549 |
| 14th May 2026 (Thu) | 294.27 | 297.26 | 294.12 | 296.37 | 542,168 |
| 13th May 2026 (Wed) | 292.33 | 295.05 | 290.22 | 294.16 | 555,030 |
| 12th May 2026 (Tue) | 291.59 | 292.31 | 286.86 | 291.14 | 920,605 |
| 11th May 2026 (Mon) | 292.47 | 294.22 | 291.92 | 293.71 | 584,230 |