| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 304.91 | 305.17 | 301.28 | 303.29 | 238,495 |
| 25th Sep 2026 (Fri) | 305.89 | 307.05 | 304.70 | 306.54 | 247,336 |
| 24th Sep 2026 (Thu) | 302.749 | 305.649 | 302.61 | 305.14 | 203,109 |
| 23rd Sep 2026 (Wed) | 307.63 | 307.63 | 303.99 | 305.14 | 225,687 |
| 22nd Sep 2026 (Tue) | 305.20 | 308.11 | 305.20 | 307.78 | 336,399 |
| 21st Sep 2026 (Mon) | 299.72 | 306.001 | 299.719 | 305.27 | 289,367 |
| 18th Sep 2026 (Fri) | 296.00 | 297.15 | 294.50 | 296.91 | 201,352 |
| 17th Sep 2026 (Thu) | 294.82 | 295.65 | 293.76 | 295.20 | 256,034 |
| 16th Sep 2026 (Wed) | 291.54 | 293.05 | 288.26 | 290.20 | 208,567 |
| 15th Sep 2026 (Tue) | 291.84 | 292.00 | 289.72 | 290.09 | 284,957 |
| 14th Sep 2026 (Mon) | 289.60 | 293.52 | 289.40 | 292.02 | 322,150 |
| 11th Sep 2026 (Fri) | 294.66 | 295.46 | 293.95 | 294.39 | 213,440 |
| 10th Sep 2026 (Thu) | 291.42 | 293.12 | 291.05 | 291.80 | 293,862 |
| 9th Sep 2026 (Wed) | 294.94 | 296.21 | 294.02 | 294.97 | 194,263 |
| 8th Sep 2026 (Tue) | 296.84 | 297.22 | 294.70 | 295.76 | 263,151 |
| 7th Sep 2026 (Mon) | 296.209 | 297.21 | 295.07 | 296.07 | 224,149 |
| 4th Sep 2026 (Fri) | 296.209 | 297.21 | 295.07 | 296.07 | 224,149 |
| 3rd Sep 2026 (Thu) | 292.82 | 296.00 | 292.24 | 295.51 | 174,150 |
| 2nd Sep 2026 (Wed) | 291.15 | 292.20 | 290.44 | 292.02 | 196,387 |
| 1st Sep 2026 (Tue) | 291.25 | 293.25 | 290.19 | 291.40 | 227,022 |
| 31st Aug 2026 (Mon) | 294.45 | 295.40 | 293.63 | 295.18 | 334,433 |
| 28th Aug 2026 (Fri) | 296.36 | 298.099 | 294.47 | 295.00 | 258,415 |
| 27th Aug 2026 (Thu) | 295.20 | 296.99 | 294.25 | 296.92 | 399,655 |
| 26th Aug 2026 (Wed) | 291.79 | 293.54 | 291.60 | 292.90 | 387,520 |
| 25th Aug 2026 (Tue) | 292.71 | 294.00 | 291.31 | 292.66 | 213,348 |
| 24th Aug 2026 (Mon) | 292.01 | 292.10 | 289.40 | 290.81 | 285,835 |
| 21st Aug 2026 (Fri) | 294.51 | 294.60 | 292.06 | 293.76 | 144,671 |
| 20th Aug 2026 (Thu) | 293.21 | 294.25 | 291.75 | 292.79 | 235,987 |
| 19th Aug 2026 (Wed) | 296.63 | 297.00 | 293.489 | 294.85 | 190,832 |
| 18th Aug 2026 (Tue) | 296.475 | 297.315 | 294.77 | 295.45 | 381,298 |
| 17th Aug 2026 (Mon) | 301.79 | 302.43 | 300.31 | 300.52 | 354,261 |
| 14th Aug 2026 (Fri) | 302.01 | 302.319 | 299.90 | 301.01 | 167,549 |
| 13th Aug 2026 (Thu) | 298.57 | 302.20 | 298.13 | 301.41 | 241,722 |
| 12th Aug 2026 (Wed) | 299.41 | 299.41 | 297.679 | 297.98 | 237,041 |
| 11th Aug 2026 (Tue) | 297.82 | 297.82 | 294.79 | 295.83 | 255,427 |
| 10th Aug 2026 (Mon) | 297.55 | 298.30 | 296.60 | 296.85 | 294,139 |
| 7th Aug 2026 (Fri) | 296.59 | 297.94 | 295.06 | 297.70 | 225,749 |
| 6th Aug 2026 (Thu) | 292.64 | 296.039 | 291.75 | 294.26 | 247,088 |
| 5th Aug 2026 (Wed) | 298.91 | 299.95 | 295.20 | 295.35 | 404,763 |
| 4th Aug 2026 (Tue) | 291.60 | 298.72 | 291.40 | 298.03 | 494,093 |
| 3rd Aug 2026 (Mon) | 283.43 | 288.85 | 282.44 | 288.27 | 479,523 |
| 31st Jul 2026 (Fri) | 284.96 | 286.409 | 280.05 | 283.29 | 350,862 |
| 30th Jul 2026 (Thu) | 277.82 | 282.09 | 277.34 | 281.35 | 446,296 |
| 29th Jul 2026 (Wed) | 277.93 | 280.00 | 272.24 | 272.51 | 361,307 |