| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 290.42 | 293.59 | 289.82 | 293.63 | 486,893 |
| 19th May 2026 (Tue) | 288.20 | 290.869 | 286.32 | 288.84 | 553,759 |
| 18th May 2026 (Mon) | 292.98 | 293.10 | 287.75 | 290.63 | 665,728 |
| 15th May 2026 (Fri) | 292.42 | 294.32 | 290.54 | 291.89 | 493,549 |
| 14th May 2026 (Thu) | 294.27 | 297.26 | 294.12 | 296.37 | 542,168 |
| 13th May 2026 (Wed) | 292.33 | 295.05 | 290.22 | 294.16 | 555,030 |
| 12th May 2026 (Tue) | 291.59 | 292.31 | 286.86 | 291.14 | 920,605 |
| 11th May 2026 (Mon) | 292.47 | 294.22 | 291.92 | 293.71 | 584,230 |
| 8th May 2026 (Fri) | 288.18 | 292.76 | 288.05 | 292.82 | 519,257 |
| 7th May 2026 (Thu) | 286.81 | 288.67 | 284.84 | 286.12 | 799,852 |
| 6th May 2026 (Wed) | 283.21 | 286.51 | 282.65 | 286.40 | 488,776 |
| 5th May 2026 (Tue) | 279.15 | 281.10 | 279.00 | 280.62 | 400,322 |
| 4th May 2026 (Mon) | 277.75 | 278.63 | 275.49 | 277.05 | 501,169 |
| 1st May 2026 (Fri) | 275.57 | 278.28 | 275.465 | 277.54 | 406,415 |
| 30th Apr 2026 (Thu) | 273.96 | 275.33 | 270.82 | 274.90 | 355,811 |
| 29th Apr 2026 (Wed) | 271.12 | 272.43 | 270.40 | 272.39 | 289,100 |
| 28th Apr 2026 (Tue) | 270.625 | 271.58 | 269.22 | 270.76 | 319,824 |
| 27th Apr 2026 (Mon) | 273.13 | 273.55 | 272.13 | 273.51 | 281,416 |
| 24th Apr 2026 (Fri) | 271.13 | 273.54 | 270.32 | 273.38 | 465,664 |
| 23rd Apr 2026 (Thu) | 269.06 | 270.38 | 265.81 | 268.22 | 540,284 |
| 22nd Apr 2026 (Wed) | 267.73 | 269.81 | 267.08 | 269.63 | 266,567 |
| 21st Apr 2026 (Tue) | 266.96 | 267.61 | 264.43 | 265.31 | 393,300 |
| 20th Apr 2026 (Mon) | 266.92 | 267.09 | 264.59 | 266.30 | 286,194 |
| 17th Apr 2026 (Fri) | 265.82 | 267.61 | 265.25 | 267.13 | 282,351 |
| 16th Apr 2026 (Thu) | 263.19 | 264.37 | 261.56 | 263.69 | 259,140 |
| 15th Apr 2026 (Wed) | 259.05 | 262.54 | 258.645 | 262.48 | 302,725 |
| 14th Apr 2026 (Tue) | 255.39 | 258.77 | 255.39 | 258.78 | 330,289 |
| 13th Apr 2026 (Mon) | 250.92 | 254.26 | 250.50 | 254.17 | 341,779 |
| 10th Apr 2026 (Fri) | 251.92 | 252.60 | 251.00 | 251.60 | 207,910 |
| 9th Apr 2026 (Thu) | 249.47 | 251.35 | 248.30 | 251.23 | 189,855 |
| 8th Apr 2026 (Wed) | 250.63 | 251.06 | 247.96 | 249.54 | 345,092 |
| 7th Apr 2026 (Tue) | 241.13 | 242.47 | 238.19 | 242.38 | 259,971 |
| 6th Apr 2026 (Mon) | 241.52 | 243.12 | 240.75 | 242.32 | 180,292 |
| 3rd Apr 2026 (Fri) | 236.32 | 241.23 | 235.53 | 240.86 | 181,256 |
| 2nd Apr 2026 (Thu) | 236.32 | 241.23 | 235.53 | 240.86 | 181,256 |
| 1st Apr 2026 (Wed) | 239.40 | 241.95 | 239.01 | 240.57 | 349,477 |
| 31st Mar 2026 (Tue) | 232.325 | 238.23 | 232.32 | 237.62 | 338,938 |
| 30th Mar 2026 (Mon) | 233.545 | 233.85 | 228.75 | 229.87 | 378,388 |
| 27th Mar 2026 (Fri) | 234.995 | 235.06 | 231.25 | 231.61 | 447,820 |
| 26th Mar 2026 (Thu) | 239.85 | 240.63 | 236.095 | 236.21 | 418,838 |
| 25th Mar 2026 (Wed) | 242.56 | 243.45 | 241.19 | 241.98 | 281,229 |
| 24th Mar 2026 (Tue) | 240.75 | 241.87 | 239.60 | 240.42 | 416,027 |
| 23rd Mar 2026 (Mon) | 243.12 | 244.99 | 241.31 | 242.07 | 313,692 |