| Price | $252.56 on 12-12-2025 at 22:39:51 |
|---|---|
| Change | $-4.99 -1.94% |
| Buy | $252.56 |
| Sell | $252.54 |
| Last Trade: | Buy 1.00 at $252.56 |
| Day's Volume: | 1,099,148 |
| Last Close: | $252.57 |
| Open: | $256.13 |
| ISIN: | US46138G6492 |
| Day's Range | $251.72 - $256.70 |
| 52wk Range: | $207.22 - $262.58 |
| Market Capitalisation: | $N/A |
| VWAP: | $253.56073 |
| Shares in Issue: | N/A |
Invesco Nasdaq (QQQM.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $252.56 | Ordinary |
17:39:49 - 12-Dec-25 |
| Buy* | 2 | $252.56 | Ordinary |
17:39:43 - 12-Dec-25 |
| Sell* | 1 | $252.55 | Ordinary |
17:39:22 - 12-Dec-25 |
| Sell* | 1 | $252.55 | Ordinary |
17:39:22 - 12-Dec-25 |
| Sell* | 56 | $252.55 | Ordinary |
17:39:22 - 12-Dec-25 |
| Sell* | 10 | $252.55 | Ordinary |
17:39:22 - 12-Dec-25 |
| Sell* | 9 | $252.55 | Ordinary |
17:39:22 - 12-Dec-25 |
| Sell* | 4 | $252.55 | Ordinary |
17:39:20 - 12-Dec-25 |
| Sell* | 1 | $252.55 | Ordinary |
17:39:20 - 12-Dec-25 |
| Buy* | 3 | $252.56 | Ordinary |
17:38:54 - 12-Dec-25 |
