| Price | $250.65 on 06-02-2026 at 22:39:04 |
|---|---|
| Change | $4.82 1.96% |
| Buy | $250.85 |
| Sell | $250.64 |
| Last Trade: | Sell 10.00 at $250.65 |
| Day's Volume: | 464,669 |
| Last Close: | $251.01 |
| Open: | $247.11 |
| ISIN: | US46138G6492 |
| Day's Range | $246.67 - $251.70 |
| 52wk Range: | $207.22 - $262.58 |
| Market Capitalisation: | $N/A |
| VWAP: | $249.52832 |
| Shares in Issue: | N/A |
Invesco Nasdaq (QQQM.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 10 | $250.65 | Ordinary |
17:39:03 - 06-Feb-26 |
| Sell* | 3 | $250.77 | Ordinary |
17:38:29 - 06-Feb-26 |
| Sell* | 1 | $250.65 | Ordinary |
17:38:21 - 06-Feb-26 |
| Sell* | 5 | $250.72 | Ordinary |
17:37:44 - 06-Feb-26 |
| Sell* | 2 | $250.76 | Ordinary |
17:37:35 - 06-Feb-26 |
| Sell* | 7 | $250.68 | Ordinary |
17:36:00 - 06-Feb-26 |
| Sell* | 2 | $250.68 | Ordinary |
17:36:00 - 06-Feb-26 |
| Sell* | 1 | $250.68 | Ordinary |
17:36:00 - 06-Feb-26 |
| Sell* | 1 | $250.77 | Ordinary |
17:33:34 - 06-Feb-26 |
| Sell* | 1 | $250.77 | Ordinary |
17:32:04 - 06-Feb-26 |
