Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Invesco Nasdaq (QQQM.US) Share Price

Price $240.72 on 03-04-2026 at 22:47:29
Change $0.15 0.06%
Buy $240.84
Sell $240.72
Last Trade: -
Day's Volume: 181,256
Last Close: $240.86
Open: $236.32
ISIN: US46138G6492
Day's Range $235.53 - $241.23
52wk Range: $165.82 - $262.21
Market Capitalisation: $N/A
VWAP: $238.98512
Shares in Issue: N/A

Invesco Nasdaq (QQQM.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Invesco Nasdaq trades

Invesco Nasdaq (QQQM.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 236.32 241.23 235.53 240.86 181,256
2nd Apr 2026 (Thu) 236.32 241.23 235.53 240.86 181,256
1st Apr 2026 (Wed) 239.40 241.95 239.01 240.57 349,477
31st Mar 2026 (Tue) 232.325 238.23 232.32 237.62 338,938
30th Mar 2026 (Mon) 233.545 233.85 228.75 229.87 378,388
27th Mar 2026 (Fri) 234.995 235.06 231.25 231.61 447,820
26th Mar 2026 (Thu) 239.85 240.63 236.095 236.21 418,838
25th Mar 2026 (Wed) 242.56 243.45 241.19 241.98 281,229
24th Mar 2026 (Tue) 240.75 241.87 239.60 240.42 416,027
23rd Mar 2026 (Mon) 243.12 244.99 241.31 242.07 313,692
20th Mar 2026 (Fri) 243.36 243.36 238.24 239.64 504,654
19th Mar 2026 (Thu) 242.70 245.19 241.75 244.20 253,338
18th Mar 2026 (Wed) 247.65 248.33 244.86 244.96 229,625
17th Mar 2026 (Tue) 248.36 249.45 247.87 248.45 148,556
16th Mar 2026 (Mon) 247.11 248.61 246.70 247.17 245,056
13th Mar 2026 (Fri) 246.93 248.47 244.00 244.45 403,291
12th Mar 2026 (Thu) 248.18 248.70 245.85 245.94 405,675
11th Mar 2026 (Wed) 250.75 252.14 249.19 250.21 276,484
10th Mar 2026 (Tue) 250.29 252.48 249.35 250.27 381,221
9th Mar 2026 (Mon) 244.65 250.85 243.50 250.21 358,509
6th Mar 2026 (Fri) 247.18 249.50 246.40 246.97 422,911
See more Invesco Nasdaq price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered