| Price | $246.67 on 19-09-2025 at 21:39:34 |
|---|---|
| Change | $1.55 0.63% |
| Buy | $246.67 |
| Sell | $246.60 |
| Last Trade: | Sell 9.00 at $246.67 |
| Day's Volume: | 384,492 |
| Last Close: | $246.79 |
| Open: | $245.91 |
| ISIN: | US46138G6492 |
| Day's Range | $245.30 - $247.02 |
| 52wk Range: | $207.22 - $246.99 |
| Market Capitalisation: | $N/A |
| VWAP: | $246.19972 |
| Shares in Issue: | N/A |
Invesco Nasdaq (QQQM.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 9 | $246.67 | Ordinary |
17:38:52 - 19-Sep-25 |
| Sell* | 1 | $246.67 | Ordinary |
17:34:39 - 19-Sep-25 |
| Sell* | 1 | $246.66 | Ordinary |
17:26:31 - 19-Sep-25 |
| Sell* | 87 | $246.66 | Ordinary |
17:26:09 - 19-Sep-25 |
| Sell* | 1 | $246.63 | Ordinary |
17:25:26 - 19-Sep-25 |
| Sell* | 2 | $246.66 | Ordinary |
17:22:36 - 19-Sep-25 |
| Sell* | 1 | $246.62 | Ordinary |
17:22:03 - 19-Sep-25 |
| Sell* | 1 | $246.65 | Ordinary |
17:20:25 - 19-Sep-25 |
| Sell* | 1 | $246.61 | Ordinary |
17:20:22 - 19-Sep-25 |
| Sell* | 1 | $246.62 | Ordinary |
17:19:44 - 19-Sep-25 |
