| Price | $231.20 on 18-07-2025 at 21:37:16 |
|---|---|
| Change | $-0.05 -0.02% |
| Buy | $231.20 |
| Sell | $231.13 |
| Buy / Sell QQQM Shares | |
| Last Trade: | Buy 10.00 at $231.20 |
| Day's Volume: | 473,545 |
| Last Close: | $231.05 |
| Open: | $231.79 |
| ISIN: | US46138G6492 |
| Day's Range | $230.52 - $231.85 |
| 52wk Range: | $207.22 - $231.93 |
| Market Capitalisation: | $N/A |
| VWAP: | $231.03338 |
| Shares in Issue: | N/A |
Invesco Nasdaq (QQQM) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 10 | $231.20 | Ordinary |
17:37:14 - 18-Jul-25 |
| Buy* | 10 | $231.20 | Ordinary |
17:30:49 - 18-Jul-25 |
| Buy* | 2 | $231.10 | Ordinary |
17:26:29 - 18-Jul-25 |
| Buy* | 1 | $231.09 | Ordinary |
17:21:20 - 18-Jul-25 |
| Sell* | 1 | $231.08 | Ordinary |
17:20:50 - 18-Jul-25 |
| Buy* | 10 | $231.10 | Ordinary |
17:19:58 - 18-Jul-25 |
| Sell* | 1 | $231.05 | Ordinary |
17:19:42 - 18-Jul-25 |
| Buy* | 13 | $231.06 | Ordinary |
17:17:48 - 18-Jul-25 |
| Buy* | 10 | $231.06 | Ordinary |
17:17:16 - 18-Jul-25 |
| Buy* | 90 | $231.06 | Ordinary |
17:16:46 - 18-Jul-25 |
