| Price | $43.91 on 28-09-2026 at 23:40:04 |
|---|---|
| Change | $-0.56 -1.26% |
| Buy | $45.25 |
| Sell | $43.85 |
| Last Trade: | Buy 51.00 at $43.96 |
| Day's Volume: | 7,889 |
| Last Close: | $43.91 |
| Open: | $43.88 |
| ISIN: | US46138G6310 |
| Day's Range | $43.70 - $44.04 |
| 52wk Range: | $34.57 - $46.885 |
| Market Capitalisation: | $N/A |
| VWAP: | $43.90734 |
| Shares in Issue: | N/A |
Invesco Nasdaq (QQQJ.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 51 | $43.96 | Automatic Execution |
15:51:29 - 28-Sep-26 |
| Sell* | 48 | $43.98 | Automatic Execution |
15:47:03 - 28-Sep-26 |
| Sell* | 23 | $43.99 | Automatic Execution |
15:17:23 - 28-Sep-26 |
| Sell* | 1,100 | $43.97 | Automatic Execution |
15:16:05 - 28-Sep-26 |
| Sell* | 46 | $44.10 | Automatic Execution |
13:17:40 - 28-Sep-26 |
| Buy* | 12 | $44.00 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Sell* | 50 | $43.91 | Automatic Execution |
12:19:05 - 28-Sep-26 |
| Buy* | 400 | $43.95 | Automatic Execution |
12:17:02 - 28-Sep-26 |
| Buy* | 180 | $43.95 | Automatic Execution |
12:17:02 - 28-Sep-26 |
| Buy* | 220 | $43.95 | Automatic Execution |
12:17:02 - 28-Sep-26 |
