| Price | $45.04 on 10-07-2026 at 23:40:04 |
|---|---|
| Change | $-0.48 -1.05% |
| Buy | $46.00 |
| Sell | $44.50 |
| Last Trade: | Buy 100.00 at $45.05 |
| Day's Volume: | 5,966 |
| Last Close: | $45.05 |
| Open: | $45.52 |
| ISIN: | US46138G6310 |
| Day's Range | $45.00 - $45.52 |
| 52wk Range: | $32.00 - $46.00 |
| Market Capitalisation: | $N/A |
| VWAP: | $45.1137 |
| Shares in Issue: | N/A |
Invesco Nasdaq (QQQJ.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $45.05 | Automatic Execution |
15:50:51 - 10-Jul-26 |
| Buy* | 300 | $45.05 | Automatic Execution |
15:50:51 - 10-Jul-26 |
| Buy* | 2 | $45.05 | Automatic Execution |
15:46:24 - 10-Jul-26 |
| Buy* | 9 | $45.05 | Automatic Execution |
15:45:58 - 10-Jul-26 |
| Buy* | 91 | $45.05 | Automatic Execution |
15:45:42 - 10-Jul-26 |
| Buy* | 100 | $45.05 | Automatic Execution |
15:45:42 - 10-Jul-26 |
| Unknown* | 24 | $45.06 | Automatic Execution |
15:32:16 - 10-Jul-26 |
| Sell* | 54 | $45.04 | Automatic Execution |
15:29:54 - 10-Jul-26 |
| Sell* | 5 | $45.04 | Automatic Execution |
15:28:34 - 10-Jul-26 |
| Sell* | 5 | $45.04 | Automatic Execution |
15:28:34 - 10-Jul-26 |
