| Price | $42.28 on 21-05-2026 at 17:44:22 |
|---|---|
| Change | $0.45 1.07% |
| Buy | $42.59 |
| Sell | $42.54 |
| Last Trade: | Buy 3.00 at $42.51 |
| Day's Volume: | 1,212 |
| Last Close: | $42.06 |
| Open: | $42.29 |
| ISIN: | US46138G6310 |
| Day's Range | $42.26 - $42.32 |
| 52wk Range: | $30.00 - $42.51 |
| Market Capitalisation: | $N/A |
| VWAP: | $42.29864 |
| Shares in Issue: | N/A |
Invesco Nasdaq (QQQJ.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3 | $42.51 | Automatic Execution |
13:16:53 - 21-May-26 |
| Buy* | 20 | $42.47 | Automatic Execution |
13:16:20 - 21-May-26 |
| Buy* | 1 | $42.42 | Automatic Execution |
13:15:53 - 21-May-26 |
| Buy* | 1 | $42.42 | Automatic Execution |
13:15:53 - 21-May-26 |
| Buy* | 3 | $42.40 | Automatic Execution |
13:15:42 - 21-May-26 |
| Buy* | 38 | $42.40 | Automatic Execution |
13:15:42 - 21-May-26 |
| Buy* | 40 | $42.40 | Automatic Execution |
13:15:42 - 21-May-26 |
| Buy* | 75 | $42.40 | Automatic Execution |
13:15:42 - 21-May-26 |
| Buy* | 3 | $42.27 | Automatic Execution |
12:52:12 - 21-May-26 |
| Sell* | 2 | $42.30 | Automatic Execution |
12:15:35 - 21-May-26 |
